Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-0.794 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
13.46 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
2025-08-06 |
|
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.227 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-26.744 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
14.13 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
1.036 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.619 |
mrstrength_00.5_00.7 |
1744.2 |
1.078 |
ma5_dratio_000_005 |
1730.9 |
1.855 |
ma10_dratio_000_005 |
1724.76 |
2.217 |
ma25_dratio_000_005 |
1701.2 |
3.633 |
ma50_dratio_000_005 |
1657.573 |
6.36 |
ma75_dratio_005_007 |
-0.398 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-16.64 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.91 |
yield_005_p00 |
14.13 |
mratio_0010_0020 |
619億円 |
619 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
1.763 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
1.17 |
mrstrength_0001_0002 |
1732 |
1.443 |
ma5_dratio_000_005 |
1727 |
1.737 |
ma10_dratio_000_005 |
1722.36 |
2.011 |
ma25_dratio_000_005 |
1697.28 |
3.519 |
ma50_dratio_000_005 |
1658.333 |
5.95 |
ma75_dratio_005_007 |
0.517 |
gratio_00.5_0001 |
1.03 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
17.793 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
14.13 |
mratio_0010_0020 |
613億円 |
613 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.399 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.612 |
mrstrength_00.5_00.7 |
1725 |
0.87 |
ma5_dratio_000_005 |
1723.6 |
0.951 |
ma10_dratio_000_005 |
1720.04 |
1.16 |
ma25_dratio_000_005 |
1693.66 |
2.736 |
ma50_dratio_000_005 |
1659.12 |
4.875 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-34.23 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
14.13 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
1.334 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.42 |
mrstrength_00.2_00.5 |
1724.2 |
0.742 |
ma5_dratio_000_005 |
1721.2 |
0.918 |
ma10_dratio_000_005 |
1718.4 |
1.082 |
ma25_dratio_000_005 |
1690.58 |
2.746 |
ma50_dratio_000_005 |
1660.053 |
4.635 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
-26.832 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
14.71 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.717 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.038 |
mrstrength_0001_0002 |
1719.8 |
0.244 |
ma5_dratio_000_005 |
1718.8 |
0.303 |
ma10_dratio_000_005 |
1717.88 |
0.356 |
ma25_dratio_000_005 |
1687.18 |
2.182 |
ma50_dratio_000_005 |
1661.147 |
3.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
121.053 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
14.71 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-1.096 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.6 |
mrstrength_n001_n0.5 |
1717.6 |
-0.908 |
ma5_dratio_n05_000 |
1717.4 |
-0.897 |
ma10_dratio_n05_000 |
1718.04 |
-0.934 |
ma25_dratio_n05_000 |
1683.78 |
1.082 |
ma50_dratio_000_005 |
1662.493 |
2.376 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-20.451 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
14.71 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.346 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.869 |
mrstrength_n001_n0.5 |
1722 |
0 |
ma5_dratio_000_005 |
1718.2 |
0.221 |
ma10_dratio_000_005 |
1718.84 |
0.184 |
ma25_dratio_000_005 |
1680.5 |
2.47 |
ma50_dratio_000_005 |
1664 |
3.486 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
32.268 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
14.71 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
1.443 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
1.165 |
mrstrength_0001_0002 |
1722.2 |
0.801 |
ma5_dratio_000_005 |
1717.2 |
1.095 |
ma10_dratio_000_005 |
1719.04 |
0.987 |
ma25_dratio_000_005 |
1676.5 |
3.549 |
ma50_dratio_000_005 |
1665.027 |
4.263 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-8.569 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
14.71 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.274 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.677 |
mrstrength_00.5_00.7 |
1718.2 |
-0.186 |
ma5_dratio_n05_000 |
1716.5 |
-0.087 |
ma10_dratio_n05_000 |
1720.44 |
-0.316 |
ma25_dratio_n05_000 |
1672.18 |
2.561 |
ma50_dratio_000_005 |
1665.733 |
2.958 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-23.244 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.39 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.6 |
mrstrength_00.5_00.7 |
1717.8 |
-0.279 |
ma5_dratio_n05_000 |
1718.1 |
-0.297 |
ma10_dratio_n05_000 |
1721.52 |
-0.495 |
ma25_dratio_n05_000 |
1668.44 |
2.671 |
ma50_dratio_000_005 |
1666.76 |
2.774 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
0.819 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
20.216 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.131 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.78 |
mrstrength_n001_n0.5 |
1717.2 |
0.396 |
ma5_dratio_000_005 |
1718.6 |
0.314 |
ma10_dratio_000_005 |
1722.08 |
0.111 |
ma25_dratio_000_005 |
1664.28 |
3.588 |
ma50_dratio_000_005 |
1667.933 |
3.361 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
17.158 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
1.175 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.022 |
mrstrength_n002_n001 |
1714.4 |
0.502 |
ma5_dratio_000_005 |
1718.1 |
0.285 |
ma10_dratio_000_005 |
1722.2 |
0.046 |
ma25_dratio_000_005 |
1659.9 |
3.801 |
ma50_dratio_000_005 |
1668.88 |
3.243 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
0.524 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-36.199 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.369 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.475 |
mrstrength_n002_n001 |
1712.2 |
0.222 |
ma5_dratio_000_005 |
1718 |
-0.116 |
ma10_dratio_n05_000 |
1721.44 |
-0.316 |
ma25_dratio_n05_000 |
1655.88 |
3.631 |
ma50_dratio_000_005 |
1669.773 |
2.768 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
49.198 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.066 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.216 |
mrstrength_n0.5_n0.2 |
1714.8 |
-0.105 |
ma5_dratio_n05_000 |
1720 |
-0.407 |
ma10_dratio_n05_000 |
1720.6 |
-0.442 |
ma25_dratio_n05_000 |
1651.64 |
3.715 |
ma50_dratio_000_005 |
1670.76 |
2.528 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.97 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
13.89 |
mratio_0010_0020 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.514 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1718.4 |
-0.489 |
ma5_dratio_n05_000 |
1722.1 |
-0.703 |
ma10_dratio_n05_000 |
1719.8 |
-0.57 |
ma25_dratio_n05_000 |
1647.76 |
3.777 |
ma50_dratio_000_005 |
1671.667 |
2.293 |
ma75_dratio_000_005 |
0.994 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-65.442 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
13.89 |
mratio_0010_0020 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.684 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_n3 |
-0.128 |
0.011 |
mrstrength_0000_00.2 |
1720 |
-0.581 |
ma5_dratio_n05_000 |
1722.4 |
-0.72 |
ma10_dratio_n05_000 |
1718.44 |
-0.491 |
ma25_dratio_n05_000 |
1644.3 |
3.996 |
ma50_dratio_000_005 |
1672.307 |
2.254 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
376.933 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
13.89 |
mratio_0010_0020 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.645 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.762 |
mrstrength_n001_n0.5 |
1721.8 |
-0.569 |
ma5_dratio_n05_000 |
1721.7 |
-0.563 |
ma10_dratio_n05_000 |
1717.84 |
-0.34 |
ma25_dratio_n05_000 |
1638.9 |
4.46 |
ma50_dratio_000_005 |
1672.973 |
2.333 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-3.362 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
13.89 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.23 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.904 |
mrstrength_00.7_0001 |
1723.8 |
0.302 |
ma5_dratio_000_005 |
1720.4 |
0.5 |
ma10_dratio_000_005 |
1715.84 |
0.767 |
ma25_dratio_000_005 |
1635.2 |
5.736 |
ma50_dratio_005_007 |
1673.813 |
3.297 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
14.062 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
13.89 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.798 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.147 |
mrstrength_n0.2_0000 |
1725.2 |
0.336 |
ma5_dratio_000_005 |
1717.4 |
0.792 |
ma10_dratio_000_005 |
1712.8 |
1.063 |
ma25_dratio_000_005 |
1628.92 |
6.267 |
ma50_dratio_005_007 |
1674.253 |
3.389 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-0.283 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.529 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n3 |
0.588 |
-0.646 |
mrstrength_n001_n0.5 |
1725.8 |
-0.452 |
ma5_dratio_n05_000 |
1716.7 |
0.076 |
ma10_dratio_000_005 |
1710.2 |
0.456 |
ma25_dratio_000_005 |
1624.94 |
5.727 |
ma50_dratio_005_007 |
1674.88 |
2.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-37.688 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.04 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.435 |
mrstrength_n002_n001 |
1724.8 |
-0.336 |
ma5_dratio_n05_000 |
1717.7 |
0.076 |
ma10_dratio_000_005 |
1706.84 |
0.712 |
ma25_dratio_000_005 |
1623.08 |
5.91 |
ma50_dratio_005_007 |
1675.293 |
2.609 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-2.328 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-1.71 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.082 |
mrstrength_0000_00.2 |
1721.6 |
0.023 |
ma5_dratio_000_005 |
1718 |
0.233 |
ma10_dratio_000_005 |
1702.52 |
1.144 |
ma25_dratio_000_005 |
1622.36 |
6.142 |
ma50_dratio_005_007 |
1675.747 |
2.76 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-25.926 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.258 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_05 |
-0.646 |
0.761 |
mrstrength_00.7_0001 |
1717 |
1.107 |
ma5_dratio_000_005 |
1718.5 |
1.018 |
ma10_dratio_000_005 |
1697.08 |
2.293 |
ma25_dratio_000_005 |
1622.02 |
7.027 |
ma50_dratio_007_010 |
1676.32 |
3.56 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
49.856 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
1.295 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_04 |
0.549 |
0.677 |
mrstrength_00.5_00.7 |
1709.6 |
1.427 |
ma5_dratio_000_005 |
1722 |
0.697 |
ma10_dratio_000_005 |
1690.04 |
2.601 |
ma25_dratio_000_005 |
1621.64 |
6.929 |
ma50_dratio_005_007 |
1676.747 |
3.415 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-31.744 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.1 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.264 |
mrstrength_00.2_00.5 |
1707.6 |
0.316 |
ma5_dratio_000_005 |
1722.8 |
-0.569 |
ma10_dratio_n05_000 |
1683.24 |
1.768 |
ma25_dratio_000_005 |
1621.96 |
5.613 |
ma50_dratio_005_007 |
1677.507 |
2.116 |
ma75_dratio_000_005 |
0.528 |
gratio_00.5_0001 |
0.584 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
74.374 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
17.42 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.1 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.684 |
mrstrength_n001_n0.5 |
1710.6 |
-0.444 |
ma5_dratio_n05_000 |
1724.2 |
-1.23 |
ma10_dratio_n05_000 |
1677.64 |
1.512 |
ma25_dratio_000_005 |
1623.98 |
4.866 |
ma50_dratio_000_005 |
1678.773 |
1.443 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.09 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
17.42 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.647 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1714.4 |
-0.898 |
ma5_dratio_n05_000 |
1726.6 |
-1.599 |
ma10_dratio_n05_000 |
1672.2 |
1.603 |
ma25_dratio_000_005 |
1626.32 |
4.469 |
ma50_dratio_000_005 |
1680.4 |
1.107 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
38.482 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
17.42 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.245 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.939 |
mrstrength_n001_n0.5 |
1720 |
-1.221 |
ma5_dratio_n05_000 |
1727.1 |
-1.627 |
ma10_dratio_n05_000 |
1667.28 |
1.902 |
ma25_dratio_000_005 |
1628.66 |
4.319 |
ma50_dratio_000_005 |
1682.093 |
1.005 |
ma75_dratio_000_005 |
-0.696 |
gratio_n001_n0.5 |
1.237 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-31.413 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
17.42 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.507 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.034 |
mrstrength_n002_n001 |
1734.4 |
-0.6 |
ma5_dratio_n05_000 |
1726.7 |
-0.156 |
ma10_dratio_n05_000 |
1662.76 |
3.683 |
ma25_dratio_000_005 |
1630.88 |
5.71 |
ma50_dratio_005_007 |
1683.973 |
2.377 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-57.352 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
23.13 |
mratio_0020_0050 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-1.242 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.412 |
mrstrength_00.2_00.5 |
1738 |
-0.575 |
ma5_dratio_n05_000 |
1723.6 |
0.255 |
ma10_dratio_000_005 |
1656.48 |
4.318 |
ma25_dratio_000_005 |
1632.78 |
5.832 |
ma50_dratio_005_007 |
1685.267 |
2.536 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-48.906 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
23.13 |
mratio_0020_0050 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-1.262 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
1.012 |
mrstrength_0001_0002 |
1737.8 |
-0.909 |
ma5_dratio_n05_000 |
1718.4 |
0.209 |
ma10_dratio_000_005 |
1649.52 |
4.394 |
ma25_dratio_000_005 |
1634.72 |
5.339 |
ma50_dratio_005_007 |
1686.48 |
2.106 |
ma75_dratio_000_005 |
1.1 |
gratio_0001_0002 |
2.044 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
175.558 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
23.13 |
mratio_0020_0050 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.293 |
貸借 |
-2.777 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.267 |
mrstrength_n002_n001 |
1738.8 |
-0.679 |
ma5_dratio_n05_000 |
1715.7 |
0.659 |
ma10_dratio_000_005 |
1642.16 |
5.166 |
ma25_dratio_005_007 |
1636.58 |
5.525 |
ma50_dratio_005_007 |
1687.987 |
2.311 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
3.185 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
15.39 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
23.13 |
mratio_0020_0050 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
1.179 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_07 |
1.884 |
-0.219 |
mrstrength_n0.5_n0.2 |
1734.2 |
2.122 |
ma5_dratio_000_005 |
1709.2 |
3.616 |
ma10_dratio_000_005 |
1633.96 |
8.387 |
ma25_dratio_007_010 |
1638.02 |
8.118 |
ma50_dratio_007_010 |
1689.267 |
4.838 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
85.544 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
23.13 |
mratio_0020_0050 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.019 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_06 |
-0.005 |
0.874 |
mrstrength_00.7_0001 |
1719 |
1.338 |
ma5_dratio_000_005 |
1697.4 |
2.628 |
ma10_dratio_000_005 |
1623.92 |
7.271 |
ma25_dratio_007_010 |
1638.38 |
6.325 |
ma50_dratio_005_007 |
1690.107 |
3.07 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
1.211 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.624 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
13.13 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.167 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_05 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1709.2 |
1.041 |
ma5_dratio_000_005 |
1689.8 |
2.201 |
ma10_dratio_000_005 |
1615.36 |
6.911 |
ma25_dratio_005_007 |
1639.38 |
5.345 |
ma50_dratio_005_007 |
1691.533 |
2.097 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-6.036 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
13.13 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.039 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_04 |
0.999 |
0.351 |
mrstrength_00.2_00.5 |
1699 |
1.648 |
ma5_dratio_000_005 |
1680.5 |
2.767 |
ma10_dratio_000_005 |
1606.48 |
7.502 |
ma25_dratio_007_010 |
1640.86 |
5.25 |
ma50_dratio_005_007 |
1692.827 |
2.019 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-2.542 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
13.13 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.005 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_03 |
0.472 |
0.059 |
mrstrength_0000_00.2 |
1692.6 |
0.674 |
ma5_dratio_000_005 |
1668.9 |
2.103 |
ma10_dratio_000_005 |
1597.6 |
6.66 |
ma25_dratio_005_007 |
1642.22 |
3.762 |
ma50_dratio_000_005 |
1694.48 |
0.562 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
27.974 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
13.13 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.597 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
0.957 |
mrstrength_00.7_0001 |
1684.2 |
0.641 |
ma5_dratio_000_005 |
1657.1 |
2.287 |
ma10_dratio_000_005 |
1590.32 |
6.582 |
ma25_dratio_005_007 |
1643.94 |
3.106 |
ma50_dratio_000_005 |
1696.48 |
-0.087 |
ma75_dratio_n05_000 |
-1.418 |
gratio_n002_n001 |
2.284 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-28.41 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
13.13 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.252 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.628 |
mrstrength_0001_0002 |
1675.8 |
1.026 |
ma5_dratio_000_005 |
1643.6 |
3.006 |
ma10_dratio_000_005 |
1582.68 |
6.97 |
ma25_dratio_005_007 |
1645.84 |
2.865 |
ma50_dratio_000_005 |
1698.307 |
-0.312 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-32.297 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-1.23 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.203 |
mrstrength_n002_n001 |
1670.4 |
0.335 |
ma5_dratio_000_005 |
1630.7 |
2.778 |
ma10_dratio_000_005 |
1575.72 |
6.364 |
ma25_dratio_005_007 |
1647.6 |
1.724 |
ma50_dratio_000_005 |
1699.707 |
-1.395 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.986 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
1.13 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
2.662 |
mrstrength_0002_0005 |
1662 |
1.986 |
ma5_dratio_000_005 |
1620.4 |
4.604 |
ma10_dratio_000_005 |
1570.16 |
7.951 |
ma25_dratio_007_010 |
1649.24 |
2.775 |
ma50_dratio_000_005 |
1701.387 |
-0.375 |
ma75_dratio_n05_000 |
0.842 |
gratio_00.5_0001 |
1.854 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-16.1 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.25 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-2.075 |
貸借 |
2.619 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.549 |
mrstrength_00.5_00.7 |
1645.2 |
1.021 |
ma5_dratio_000_005 |
1607.6 |
3.384 |
ma10_dratio_000_005 |
1559.96 |
6.541 |
ma25_dratio_005_007 |
1650.54 |
0.694 |
ma50_dratio_000_005 |
1702.613 |
-2.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-30.959 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.25 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.872 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
0.197 |
mrstrength_0000_00.2 |
1630 |
1.411 |
ma5_dratio_000_005 |
1599 |
3.377 |
ma10_dratio_000_005 |
1554.56 |
6.332 |
ma25_dratio_005_007 |
1652.8 |
0.012 |
ma50_dratio_000_005 |
1704.227 |
-3.006 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.958 |
atratio_0001_0002 |
52.628 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.25 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-1.801 |
貸借 |
3.759 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
2.102 |
mrstrength_0002_0005 |
1611.4 |
3.388 |
ma5_dratio_000_005 |
1592.3 |
4.629 |
ma10_dratio_000_005 |
1545.04 |
7.829 |
ma25_dratio_007_010 |
1654.98 |
0.666 |
ma50_dratio_000_005 |
1705.96 |
-2.342 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
5.721 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.428 |
atratio_0001_0002 |
82.751 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.25 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
1.264 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-0.004 |
mrstrength_n0.2_0000 |
1591 |
2.703 |
ma5_dratio_000_005 |
1582.4 |
3.261 |
ma10_dratio_000_005 |
1539.68 |
6.126 |
ma25_dratio_005_007 |
1657.22 |
-1.401 |
ma50_dratio_n05_000 |
1707.4 |
-4.299 |
ma75_dratio_n05_000 |
1.179 |
gratio_0001_0002 |
1.539 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
-9.754 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
6.25 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.134 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.2 |
mrstrength_0001_0002 |
1578.8 |
2.04 |
ma5_dratio_000_005 |
1574.4 |
2.325 |
ma10_dratio_000_005 |
1539.32 |
4.657 |
ma25_dratio_000_005 |
1659.52 |
-2.924 |
ma50_dratio_n05_000 |
1709.12 |
-5.741 |
ma75_dratio_n07_n05 |
0.189 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
-7.559 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
14.14 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
4.959 |
貸借 |
-3.292 |
rstrength_n005_n002 |
cont_none |
1.556 |
0.111 |
mrstrength_0000_00.2 |
1570 |
1.019 |
ma5_dratio_000_005 |
1567.1 |
1.206 |
ma10_dratio_000_005 |
1542.2 |
2.84 |
ma25_dratio_000_005 |
1662.36 |
-4.593 |
ma50_dratio_n05_000 |
1710.907 |
-7.301 |
ma75_dratio_n10_n07 |
0.769 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
6.809 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
14.14 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.948 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_n2 |
0.405 |
-0.661 |
mrstrength_n001_n0.5 |
1568 |
-0.51 |
ma5_dratio_n05_000 |
1560.7 |
-0.045 |
ma10_dratio_n05_000 |
1546.96 |
0.843 |
ma25_dratio_000_005 |
1665.94 |
-6.359 |
ma50_dratio_n07_n05 |
1712.92 |
-8.927 |
ma75_dratio_n10_n07 |
0.256 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-6.204 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
14.14 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.566 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.433 |
mrstrength_n0.5_n0.2 |
1573.2 |
-0.585 |
ma5_dratio_n05_000 |
1556.7 |
0.469 |
ma10_dratio_000_005 |
1553.24 |
0.693 |
ma25_dratio_000_005 |
1670.1 |
-6.353 |
ma50_dratio_n07_n05 |
1715.253 |
-8.818 |
ma75_dratio_n10_n07 |
-0.064 |
gratio_n0.5_0000 |
0.961 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-16.844 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
14.14 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.078 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.655 |
mrstrength_n001_n0.5 |
1573.8 |
-0.051 |
ma5_dratio_n05_000 |
1553.1 |
1.281 |
ma10_dratio_000_005 |
1560.68 |
0.789 |
ma25_dratio_000_005 |
1674.64 |
-6.069 |
ma50_dratio_n07_n05 |
1717.267 |
-8.401 |
ma75_dratio_n10_n07 |
0.383 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
10.385 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.46 |
yield_005_p00 |
14.14 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.281 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.7 |
mrstrength_n002_n001 |
1570 |
-0.191 |
ma5_dratio_n05_000 |
1546.3 |
1.339 |
ma10_dratio_000_005 |
1570.32 |
-0.211 |
ma25_dratio_n05_000 |
1679.34 |
-6.69 |
ma50_dratio_n07_n05 |
1719.347 |
-8.861 |
ma75_dratio_n10_n07 |
0.063 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-7.442 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
14.14 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.119 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.204 |
mrstrength_n002_n001 |
1564.2 |
0.754 |
ma5_dratio_000_005 |
1540.1 |
2.331 |
ma10_dratio_000_005 |
1580.44 |
-0.281 |
ma25_dratio_n05_000 |
1684.5 |
-6.441 |
ma50_dratio_n07_n05 |
1721.493 |
-8.452 |
ma75_dratio_n10_n07 |
0.883 |
gratio_00.5_0001 |
2.106 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
7239 rela |
タチエス |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
53.389 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
6.58 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.78 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.837 |
mrstrength_00.7_0001 |
1553.4 |
2.099 |
ma5_dratio_000_005 |
1534.7 |
3.343 |
ma10_dratio_000_005 |
1590.04 |
-0.254 |
ma25_dratio_n05_000 |
1689.5 |
-6.126 |
ma50_dratio_n07_n05 |
1723.667 |
-7.987 |
ma75_dratio_n10_n07 |
0.83 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-26.228 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.529 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-1.065 |
mrstrength_n002_n001 |
1540.2 |
1.74 |
ma5_dratio_000_005 |
1526.5 |
2.653 |
ma10_dratio_000_005 |
1599 |
-2.001 |
ma25_dratio_n05_000 |
1694.58 |
-7.529 |
ma50_dratio_n10_n07 |
1725.667 |
-9.195 |
ma75_dratio_n10_n07 |
0.772 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
8.365 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.123 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
0.551 |
mrstrength_00.5_00.7 |
1532.4 |
1.41 |
ma5_dratio_000_005 |
1521.7 |
2.123 |
ma10_dratio_000_005 |
1609.08 |
-3.423 |
ma25_dratio_n05_000 |
1699.66 |
-8.57 |
ma50_dratio_n10_n07 |
1727.88 |
-10.063 |
ma75_dratio_n15_n10 |
1.04 |
gratio_0001_0002 |
1.871 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
66.984 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
1.548 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.843 |
mrstrength_n001_n0.5 |
1522.6 |
1.011 |
ma5_dratio_000_005 |
1520 |
1.184 |
ma10_dratio_000_005 |
1619.92 |
-5.057 |
ma25_dratio_n07_n05 |
1704.96 |
-9.793 |
ma50_dratio_n10_n07 |
1730.413 |
-11.119 |
ma75_dratio_n15_n10 |
1.511 |
gratio_0001_0002 |
1.239 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-33.893 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.387 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.305 |
mrstrength_00.2_00.5 |
1516 |
0.396 |
ma5_dratio_000_005 |
1510.2 |
0.781 |
ma10_dratio_000_005 |
1631 |
-6.683 |
ma25_dratio_n07_n05 |
1710.9 |
-11.041 |
ma50_dratio_n15_n10 |
1733.08 |
-12.179 |
ma75_dratio_n15_n10 |
-0.658 |
gratio_n001_n0.5 |
1.06 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-2.256 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.083 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.773 |
mrstrength_00.7_0001 |
1516 |
0.264 |
ma5_dratio_000_005 |
1510.7 |
0.616 |
ma10_dratio_000_005 |
1642.08 |
-7.434 |
ma25_dratio_n10_n07 |
1716.92 |
-11.469 |
ma50_dratio_n15_n10 |
1735.92 |
-12.438 |
ma75_dratio_n15_n10 |
0.131 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
-4.505 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
2.387 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.502 |
mrstrength_00.5_00.7 |
1512.8 |
1.005 |
ma5_dratio_000_005 |
1500.2 |
1.853 |
ma10_dratio_000_005 |
1652.84 |
-7.553 |
ma25_dratio_n10_n07 |
1723.2 |
-11.328 |
ma50_dratio_n15_n10 |
1738.28 |
-12.097 |
ma75_dratio_n15_n10 |
0.532 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.033 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
1.124 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1511 |
-0.397 |
ma5_dratio_n05_000 |
1500.6 |
0.293 |
ma10_dratio_000_005 |
1663.4 |
-9.523 |
ma25_dratio_n10_n07 |
1729.62 |
-12.987 |
ma50_dratio_n15_n10 |
1740.347 |
-13.523 |
ma75_dratio_n15_n10 |
-0.199 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
-12.187 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.309 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.104 |
mrstrength_n0.2_0000 |
1517.4 |
-0.817 |
ma5_dratio_n05_000 |
1512.6 |
-0.502 |
ma10_dratio_n05_000 |
1675.24 |
-10.162 |
ma25_dratio_n15_n10 |
1736 |
-13.306 |
ma50_dratio_n15_n10 |
1742.413 |
-13.626 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-6.021 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
1.231 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
0.358 |
mrstrength_00.2_00.5 |
1504.4 |
1.17 |
ma5_dratio_000_005 |
1530.4 |
-0.549 |
ma10_dratio_n05_000 |
1686.84 |
-9.772 |
ma25_dratio_n10_n07 |
1742.92 |
-12.675 |
ma50_dratio_n15_n10 |
1744.413 |
-12.75 |
ma75_dratio_n15_n10 |
1.33 |
gratio_0001_0002 |
0.986 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-7.896 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
16.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.922 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.168 |
mrstrength_n005_n002 |
1505.4 |
-0.093 |
ma5_dratio_n05_000 |
1548.7 |
-2.886 |
ma10_dratio_n05_000 |
1697.56 |
-11.402 |
ma25_dratio_n15_n10 |
1749.56 |
-14.036 |
ma50_dratio_n15_n10 |
1746.893 |
-13.904 |
ma75_dratio_n15_n10 |
1.317 |
gratio_0001_0002 |
2.395 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
-30.702 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
6.83 |
yield_005_p00 |
9.76 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.948 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.786 |
mrstrength_0001_0002 |
1487.6 |
2.111 |
ma5_dratio_000_005 |
1570 |
-3.248 |
ma10_dratio_n05_000 |
1709 |
-11.118 |
ma25_dratio_n15_n10 |
1756.12 |
-13.502 |
ma50_dratio_n15_n10 |
1749.76 |
-13.188 |
ma75_dratio_n15_n10 |
-2.472 |
gratio_n003_n002 |
4.533 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
6.736 |
atratio_0005_0010 |
-18.21 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
6.83 |
yield_005_p00 |
9.76 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
7.418 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.392 |
mrstrength_n005_n002 |
1490.2 |
3.141 |
ma5_dratio_000_005 |
1593.1 |
-3.521 |
ma10_dratio_n05_000 |
1719.48 |
-10.613 |
ma25_dratio_n15_n10 |
1761.7 |
-12.755 |
ma50_dratio_n15_n10 |
1752.16 |
-12.28 |
ma75_dratio_n15_n10 |
11.806 |
gratio_0010_0015 |
6.201 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-5.697 |
atratio_n010_n005 |
54.215 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
7.21 |
yield_005_p00 |
9.76 |
mratio_0005_0010 |
508億円 |
508 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-4.789 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.763 |
mrstrength_n002_n001 |
1507.8 |
-4.497 |
ma5_dratio_n05_000 |
1620.8 |
-11.155 |
ma10_dratio_n15_n10 |
1728.32 |
-16.682 |
ma25_dratio_n20_n15 |
1767 |
-18.506 |
ma50_dratio_n20_n15 |
1754.48 |
-17.924 |
ma75_dratio_n20_n15 |
-2.62 |
gratio_n003_n002 |
4.476 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
7.915 |
atratio_0005_0010 |
-48.213 |
vratio_n050_n025 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
6.8 |
yield_005_p00 |
12.83 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
6.844 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.89 |
mrstrength_0001_0002 |
1556.4 |
-1.889 |
ma5_dratio_n05_000 |
1658.8 |
-7.946 |
ma10_dratio_n10_n07 |
1741.12 |
-12.298 |
ma25_dratio_n15_n10 |
1773.94 |
-13.92 |
ma50_dratio_n15_n10 |
1758.147 |
-13.147 |
ma75_dratio_n15_n10 |
4.594 |
gratio_0003_0005 |
4.392 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-7.637 |
atratio_n010_n005 |
-10.325 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
7.34 |
yield_005_p00 |
12.83 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-9.496 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
0.19 |
mrstrength_0000_00.2 |
1592 |
-11.118 |
ma5_dratio_n15_n10 |
1687.7 |
-16.158 |
ma10_dratio_n20_n15 |
1751.04 |
-19.191 |
ma25_dratio_n20_n15 |
1779.06 |
-20.464 |
ma50_dratio_n30_n20 |
1760.747 |
-19.636 |
ma75_dratio_n20_n15 |
-11.88 |
gratio_m000_n010 |
8.074 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-5.723 |
atratio_n010_n005 |
72.302 |
vratio_0050_0075 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
6.78 |
yield_005_p00 |
12.83 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-6.036 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_n7 |
-2.75 |
-2.973 |
mrstrength_n005_n002 |
1652.4 |
-7.286 |
ma5_dratio_n10_n07 |
1727.2 |
-11.302 |
ma10_dratio_n15_n10 |
1764.92 |
-13.197 |
ma25_dratio_n15_n10 |
1786.42 |
-14.242 |
ma50_dratio_n15_n10 |
1764.947 |
-13.199 |
ma75_dratio_n15_n10 |
-4 |
gratio_n005_n003 |
4.917 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-3.446 |
atratio_n005_n003 |
58.028 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
6.39 |
yield_005_p00 |
12.83 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-4.214 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
-0.675 |
mrstrength_n001_n0.5 |
1696 |
-4.186 |
ma5_dratio_n05_000 |
1755.9 |
-7.455 |
ma10_dratio_n10_n07 |
1774.76 |
-8.438 |
ma25_dratio_n10_n07 |
1791.26 |
-9.282 |
ma50_dratio_n10_n07 |
1767.613 |
-8.068 |
ma75_dratio_n10_n07 |
-4.278 |
gratio_n005_n003 |
3.125 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
27.636 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
6.17 |
yield_005_p00 |
12.83 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.109 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.575 |
mrstrength_n002_n001 |
1733.8 |
-2.93 |
ma5_dratio_n05_000 |
1775.9 |
-5.231 |
ma10_dratio_n07_n05 |
1779.72 |
-5.435 |
ma25_dratio_n07_n05 |
1794.02 |
-6.188 |
ma50_dratio_n07_n05 |
1769.013 |
-4.862 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-47.78 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.311 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.718 |
mrstrength_n001_n0.5 |
1761.2 |
-3.191 |
ma5_dratio_n05_000 |
1789.1 |
-4.701 |
ma10_dratio_n05_000 |
1782.52 |
-4.349 |
ma25_dratio_n05_000 |
1795.26 |
-5.028 |
ma50_dratio_n07_n05 |
1769.653 |
-3.653 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-1.886 |
atratio_n002_n001 |
-3.306 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-2.464 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
2.162 |
mrstrength_0002_0005 |
1783.4 |
-3.723 |
ma5_dratio_n05_000 |
1798.5 |
-4.532 |
ma10_dratio_n05_000 |
1784.92 |
-3.805 |
ma25_dratio_n05_000 |
1795.9 |
-4.393 |
ma50_dratio_n05_000 |
1769.88 |
-2.988 |
ma75_dratio_n05_000 |
-1.6 |
gratio_n002_n001 |
2.005 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-3.528 |
atratio_n005_n003 |
-14.563 |
vratio_n025_0000 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-2.809 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.73 |
mrstrength_n002_n001 |
1802 |
-2.886 |
ma5_dratio_n05_000 |
1805.7 |
-3.085 |
ma10_dratio_n05_000 |
1786.96 |
-2.068 |
ma25_dratio_n05_000 |
1796.26 |
-2.575 |
ma50_dratio_n05_000 |
1769.667 |
-1.111 |
ma75_dratio_n05_000 |
-3.804 |
gratio_n005_n003 |
1.433 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
91.972 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-1.347 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.268 |
mrstrength_00.2_00.5 |
1815.8 |
-0.099 |
ma5_dratio_n05_000 |
1809.9 |
0.227 |
ma10_dratio_000_005 |
1788.6 |
1.42 |
ma25_dratio_000_005 |
1795.56 |
1.027 |
ma50_dratio_000_005 |
1769.213 |
2.531 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
101.418 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
14.49 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.864 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.433 |
mrstrength_n0.5_n0.2 |
1818 |
0.11 |
ma5_dratio_000_005 |
1808.6 |
0.63 |
ma10_dratio_000_005 |
1788.36 |
1.769 |
ma25_dratio_000_005 |
1793.86 |
1.457 |
ma50_dratio_000_005 |
1767.747 |
2.956 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-37.995 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
17.1 |
mratio_0010_0020 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.422 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.126 |
mrstrength_n0.2_0000 |
1817 |
-0.055 |
ma5_dratio_n05_000 |
1806.1 |
0.548 |
ma10_dratio_000_005 |
1788.56 |
1.534 |
ma25_dratio_000_005 |
1792.02 |
1.338 |
ma50_dratio_000_005 |
1766.12 |
2.824 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-25.148 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
17.1 |
mratio_0010_0020 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.93 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.313 |
mrstrength_n0.5_n0.2 |
1813.6 |
-0.199 |
ma5_dratio_n05_000 |
1803.5 |
0.36 |
ma10_dratio_000_005 |
1788.96 |
1.176 |
ma25_dratio_000_005 |
1790.48 |
1.09 |
ma50_dratio_000_005 |
1764.627 |
2.571 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
75.81 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
17.1 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.537 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.131 |
mrstrength_n0.2_0000 |
1809.4 |
0.531 |
ma5_dratio_000_005 |
1801.5 |
0.971 |
ma10_dratio_000_005 |
1790.16 |
1.611 |
ma25_dratio_000_005 |
1789 |
1.677 |
ma50_dratio_000_005 |
1762.933 |
3.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-18.414 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
17.1 |
mratio_0010_0020 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.222 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
0.798 |
mrstrength_00.7_0001 |
1804 |
1.164 |
ma5_dratio_000_005 |
1797.7 |
1.519 |
ma10_dratio_000_005 |
1790.24 |
1.942 |
ma25_dratio_000_005 |
1787.28 |
2.11 |
ma50_dratio_000_005 |
1761.387 |
3.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
19.391 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.915 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.311 |
mrstrength_n0.5_n0.2 |
1799.2 |
0.878 |
ma5_dratio_000_005 |
1791 |
1.34 |
ma10_dratio_000_005 |
1790 |
1.397 |
ma25_dratio_000_005 |
1785.66 |
1.643 |
ma50_dratio_000_005 |
1759.987 |
3.126 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
0.942 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
22.853 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.77 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.754 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.368 |
mrstrength_n0.5_n0.2 |
1795.2 |
0.212 |
ma5_dratio_000_005 |
1785.5 |
0.756 |
ma10_dratio_000_005 |
1790.8 |
0.458 |
ma25_dratio_000_005 |
1784.12 |
0.834 |
ma50_dratio_000_005 |
1758.827 |
2.284 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-7.198 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.252 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.882 |
mrstrength_n001_n0.5 |
1793.4 |
-0.245 |
ma5_dratio_n05_000 |
1783.1 |
0.331 |
ma10_dratio_000_005 |
1791.76 |
-0.154 |
ma25_dratio_n05_000 |
1782.84 |
0.346 |
ma50_dratio_000_005 |
1757.787 |
1.776 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.391 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-29.079 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.431 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.421 |
mrstrength_n0.5_n0.2 |
1793.6 |
-0.089 |
ma5_dratio_n05_000 |
1780.4 |
0.652 |
ma10_dratio_000_005 |
1793.56 |
-0.087 |
ma25_dratio_n05_000 |
1781 |
0.618 |
ma50_dratio_000_005 |
1756.853 |
2.001 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-2.748 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.044 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_05 |
0.071 |
0.263 |
mrstrength_00.2_00.5 |
1791.4 |
0.536 |
ma5_dratio_000_005 |
1779 |
1.237 |
ma10_dratio_000_005 |
1795.84 |
0.287 |
ma25_dratio_000_005 |
1778.82 |
1.247 |
ma50_dratio_000_005 |
1756.147 |
2.554 |
ma75_dratio_000_005 |
-0.836 |
gratio_n001_n0.5 |
1.18 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
19.239 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.78 |
yield_005_p00 |
18.09 |
mratio_0010_0020 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.39 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_04 |
-0.635 |
0.914 |
mrstrength_00.7_0001 |
1782.8 |
0.684 |
ma5_dratio_000_005 |
1773.8 |
1.195 |
ma10_dratio_000_005 |
1796.76 |
-0.098 |
ma25_dratio_n05_000 |
1776 |
1.07 |
ma50_dratio_000_005 |
1755.24 |
2.265 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
17.62 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.135 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1775.8 |
0.8 |
ma5_dratio_000_005 |
1769.6 |
1.153 |
ma10_dratio_000_005 |
1799 |
-0.5 |
ma25_dratio_n05_000 |
1773.2 |
0.947 |
ma50_dratio_000_005 |
1754.267 |
2.037 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-15.254 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
17.62 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.206 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
2.674 |
mrstrength_0002_0005 |
1772.8 |
0.97 |
ma5_dratio_000_005 |
1767.1 |
1.296 |
ma10_dratio_000_005 |
1801.56 |
-0.642 |
ma25_dratio_n05_000 |
1771.56 |
1.041 |
ma50_dratio_000_005 |
1753.56 |
2.078 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
46.336 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
17.62 |
mratio_0010_0020 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.874 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.542 |
mrstrength_00.5_00.7 |
1767.2 |
0.781 |
ma5_dratio_000_005 |
1764.9 |
0.912 |
ma10_dratio_000_005 |
1803.24 |
-1.233 |
ma25_dratio_n05_000 |
1770.14 |
0.614 |
ma50_dratio_000_005 |
1752.973 |
1.599 |
ma75_dratio_000_005 |
0.569 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-10.223 |
vratio_n025_0000 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
17.62 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.526 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.347 |
mrstrength_n0.5_n0.2 |
1766.6 |
-0.487 |
ma5_dratio_n05_000 |
1765.9 |
-0.447 |
ma10_dratio_n05_000 |
1803.92 |
-2.546 |
ma25_dratio_n05_000 |
1768.5 |
-0.594 |
ma50_dratio_n05_000 |
1752.613 |
0.307 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-0.101 |
vratio_n025_0000 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
17.32 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.431 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.357 |
mrstrength_00.2_00.5 |
1764.8 |
-0.272 |
ma5_dratio_n05_000 |
1770.9 |
-0.616 |
ma10_dratio_n05_000 |
1805.68 |
-2.53 |
ma25_dratio_n05_000 |
1767.56 |
-0.428 |
ma50_dratio_n05_000 |
1752.213 |
0.444 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-12.167 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
17.32 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
3.058 |
貸借 |
-2.32 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.957 |
mrstrength_n001_n0.5 |
1763.4 |
0.658 |
ma5_dratio_000_005 |
1777.4 |
-0.135 |
ma10_dratio_n05_000 |
1806.76 |
-1.758 |
ma25_dratio_n05_000 |
1766.66 |
0.472 |
ma50_dratio_000_005 |
1751.947 |
1.316 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
1.016 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
29.277 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
17.32 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-1.027 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.977 |
mrstrength_0001_0002 |
1761.4 |
0.034 |
ma5_dratio_000_005 |
1782.5 |
-1.15 |
ma10_dratio_n05_000 |
1807.08 |
-2.495 |
ma25_dratio_n05_000 |
1765.6 |
-0.204 |
ma50_dratio_n05_000 |
1752.307 |
0.553 |
ma75_dratio_000_005 |
-1.237 |
gratio_n002_n001 |
1.083 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.658 |
atratio_0001_0002 |
-12.374 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
17.32 |
mratio_0010_0020 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
1.04 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.36 |
mrstrength_0001_0002 |
1762.6 |
0.874 |
ma5_dratio_000_005 |
1790.3 |
-0.687 |
ma10_dratio_n05_000 |
1807.92 |
-1.655 |
ma25_dratio_n05_000 |
1764.96 |
0.739 |
ma50_dratio_000_005 |
1752.52 |
1.454 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
26.302 |
vratio_0025_0050 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
18.75 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.156 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-0.25 |
0.022 |
mrstrength_0000_00.2 |
1765.2 |
-0.918 |
ma5_dratio_n05_000 |
1794.6 |
-2.541 |
ma10_dratio_n05_000 |
1807.76 |
-3.25 |
ma25_dratio_n05_000 |
1764.04 |
-0.853 |
ma50_dratio_n05_000 |
1752.253 |
-0.186 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-34.362 |
vratio_n050_n025 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
18.75 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.164 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n7 |
-1.39 |
0.71 |
mrstrength_00.7_0001 |
1777 |
-1.351 |
ma5_dratio_n05_000 |
1801.6 |
-2.698 |
ma10_dratio_n05_000 |
1808.32 |
-3.059 |
ma25_dratio_n05_000 |
1763.66 |
-0.604 |
ma50_dratio_n05_000 |
1752.267 |
0.042 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
0.915 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-9.441 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
18.75 |
mratio_0010_0020 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.301 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.256 |
-0.426 |
mrstrength_n0.5_n0.2 |
1791.4 |
-1.474 |
ma5_dratio_n05_000 |
1809.8 |
-2.475 |
ma10_dratio_n05_000 |
1808 |
-2.378 |
ma25_dratio_n05_000 |
1763.22 |
0.101 |
ma50_dratio_000_005 |
1752.547 |
0.711 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
54.492 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
18.75 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.742 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-0.042 |
mrstrength_n0.2_0000 |
1803.6 |
-1.974 |
ma5_dratio_n05_000 |
1815.6 |
-2.622 |
ma10_dratio_n05_000 |
1806.88 |
-2.152 |
ma25_dratio_n05_000 |
1762.36 |
0.32 |
ma50_dratio_000_005 |
1752.707 |
0.873 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-34.928 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
18.75 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-1.919 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_n4 |
-0.269 |
-0.671 |
mrstrength_n001_n0.5 |
1818 |
-1.485 |
ma5_dratio_n05_000 |
1822.2 |
-1.712 |
ma10_dratio_n05_000 |
1805.56 |
-0.806 |
ma25_dratio_n05_000 |
1761.02 |
1.702 |
ma50_dratio_000_005 |
1752.787 |
2.18 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
5.108 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
17.71 |
mratio_0010_0020 |
637億円 |
637 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.986 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.177 |
mrstrength_n002_n001 |
1824 |
-0.877 |
ma5_dratio_n05_000 |
1828 |
-1.094 |
ma10_dratio_n05_000 |
1802.52 |
0.304 |
ma25_dratio_000_005 |
1759.52 |
2.755 |
ma50_dratio_000_005 |
1752.587 |
3.162 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-6.213 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
17.71 |
mratio_0010_0020 |
643億円 |
643 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.353 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.118 |
mrstrength_n0.2_0000 |
1826.2 |
-0.066 |
ma5_dratio_n05_000 |
1829.6 |
-0.251 |
ma10_dratio_n05_000 |
1799.36 |
1.425 |
ma25_dratio_000_005 |
1757.44 |
3.844 |
ma50_dratio_000_005 |
1751.573 |
4.192 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-18.685 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
17.71 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-2.178 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.03 |
mrstrength_0000_00.2 |
1828.2 |
-0.12 |
ma5_dratio_n05_000 |
1832.2 |
-0.338 |
ma10_dratio_n05_000 |
1795.48 |
1.7 |
ma25_dratio_000_005 |
1754.9 |
4.052 |
ma50_dratio_000_005 |
1750.64 |
4.305 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
11.769 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
17.71 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
1.908 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.235 |
mrstrength_n0.5_n0.2 |
1827.6 |
0.678 |
ma5_dratio_000_005 |
1835 |
0.272 |
ma10_dratio_000_005 |
1792 |
2.679 |
ma25_dratio_000_005 |
1752.46 |
4.995 |
ma50_dratio_000_005 |
1749.693 |
5.161 |
ma75_dratio_005_007 |
1.977 |
gratio_0001_0002 |
1.966 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
36.999 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
17.71 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.084 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.309 |
mrstrength_n0.5_n0.2 |
1826.4 |
-0.296 |
ma5_dratio_n05_000 |
1834.2 |
-0.72 |
ma10_dratio_n05_000 |
1787.84 |
1.855 |
ma25_dratio_000_005 |
1749.32 |
4.098 |
ma50_dratio_000_005 |
1748.72 |
4.133 |
ma75_dratio_000_005 |
1.374 |
gratio_0001_0002 |
2.104 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
8.603 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
14.06 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.323 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.908 |
mrstrength_n001_n0.5 |
1832 |
-0.71 |
ma5_dratio_n05_000 |
1831.9 |
-0.704 |
ma10_dratio_n05_000 |
1784.32 |
1.944 |
ma25_dratio_000_005 |
1746.96 |
4.124 |
ma50_dratio_000_005 |
1748.307 |
4.044 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-24.233 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
14.06 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
0.958 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
1.373 |
mrstrength_0001_0002 |
1833 |
0.109 |
ma5_dratio_000_005 |
1830.2 |
0.262 |
ma10_dratio_000_005 |
1781.32 |
3.013 |
ma25_dratio_000_005 |
1744.98 |
5.159 |
ma50_dratio_005_007 |
1747.973 |
4.979 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-10.807 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
14.06 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
5949;7294;7291 |
ユニプレス;ヨロズ;日本プラスト |
-0.109 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.605 |
-1.205 |
mrstrength_n002_n001 |
1836.2 |
-0.719 |
ma5_dratio_n05_000 |
1825.4 |
-0.131 |
ma10_dratio_n05_000 |
1777.44 |
2.563 |
ma25_dratio_000_005 |
1742.84 |
4.599 |
ma50_dratio_000_005 |
1747.52 |
4.319 |
ma75_dratio_000_005 |
-0.491 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-30.907 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
14.06 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.881 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.896 |
mrstrength_n001_n0.5 |
1842.4 |
-0.456 |
ma5_dratio_n05_000 |
1821.4 |
0.692 |
ma10_dratio_000_005 |
1773.92 |
3.387 |
ma25_dratio_000_005 |
1740.8 |
5.354 |
ma50_dratio_005_007 |
1747.413 |
4.955 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-0.611 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
14.06 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.773 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.649 |
mrstrength_00.5_00.7 |
1842 |
0.38 |
ma5_dratio_000_005 |
1816.3 |
1.8 |
ma10_dratio_000_005 |
1768.44 |
4.555 |
ma25_dratio_000_005 |
1738.5 |
6.356 |
ma50_dratio_005_007 |
1747.44 |
5.812 |
ma75_dratio_005_007 |
1.371 |
gratio_0001_0002 |
1.089 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
78.607 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
22.42 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-1.874 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.2 |
mrstrength_0001_0002 |
1831.8 |
-0.426 |
ma5_dratio_n05_000 |
1808.8 |
0.84 |
ma10_dratio_000_005 |
1761.8 |
3.53 |
ma25_dratio_000_005 |
1736.3 |
5.051 |
ma50_dratio_005_007 |
1747.24 |
4.393 |
ma75_dratio_000_005 |
-1.135 |
gratio_n002_n001 |
1.779 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-26.51 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
22.42 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.481 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.31 |
mrstrength_n0.5_n0.2 |
1827.4 |
1.291 |
ma5_dratio_000_005 |
1802.7 |
2.679 |
ma10_dratio_000_005 |
1755.24 |
5.456 |
ma25_dratio_005_007 |
1734.48 |
6.718 |
ma50_dratio_005_007 |
1747.493 |
5.923 |
ma75_dratio_005_007 |
-0.485 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-42.686 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
22.42 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.46 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.949 |
mrstrength_00.7_0001 |
1814.6 |
2.171 |
ma5_dratio_000_005 |
1792.1 |
3.454 |
ma10_dratio_000_005 |
1747.4 |
6.1 |
ma25_dratio_005_007 |
1731.9 |
7.05 |
ma50_dratio_007_010 |
1747.333 |
6.105 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
92.255 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
22.42 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.772 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.871 |
mrstrength_00.7_0001 |
1800.4 |
1.755 |
ma5_dratio_000_005 |
1780.4 |
2.898 |
ma10_dratio_000_005 |
1741.56 |
5.193 |
ma25_dratio_005_007 |
1729.56 |
5.923 |
ma50_dratio_005_007 |
1747.04 |
4.863 |
ma75_dratio_000_005 |
0.945 |
gratio_00.5_0001 |
1.766 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
3.808 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.77 |
yield_005_p00 |
20.98 |
mratio_0020_0050 |
634億円 |
634 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.794 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.165 |
mrstrength_0001_0002 |
1790.6 |
0.413 |
ma5_dratio_000_005 |
1770.7 |
1.542 |
ma10_dratio_000_005 |
1737.04 |
3.509 |
ma25_dratio_000_005 |
1727.84 |
4.061 |
ma50_dratio_000_005 |
1747.613 |
2.883 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
38.883 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
20.98 |
mratio_0020_0050 |
635億円 |
635 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.723 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.917 |
1.756 |
mrstrength_0001_0002 |
1785.8 |
0.907 |
ma5_dratio_000_005 |
1762.4 |
2.247 |
ma10_dratio_000_005 |
1733.08 |
3.977 |
ma25_dratio_000_005 |
1726.96 |
4.345 |
ma50_dratio_000_005 |
1748.387 |
3.066 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-0.97 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
20.98 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.97 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_08_p0 |
-0.067 |
0.291 |
mrstrength_00.2_00.5 |
1778 |
0.506 |
ma5_dratio_000_005 |
1755.1 |
1.818 |
ma10_dratio_000_005 |
1729.44 |
3.328 |
ma25_dratio_000_005 |
1725.48 |
3.565 |
ma50_dratio_000_005 |
1749.027 |
2.171 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.963 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
20.98 |
mratio_0020_0050 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.119 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_07 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1769.6 |
0.757 |
ma5_dratio_000_005 |
1749.2 |
1.932 |
ma10_dratio_000_005 |
1726.56 |
3.269 |
ma25_dratio_000_005 |
1724.54 |
3.39 |
ma50_dratio_000_005 |
1749.627 |
1.907 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
80.089 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
20.98 |
mratio_0020_0050 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
2.164 |
貸借 |
-1.657 |
rstrength_n002_n001 |
cont_06 |
1.584 |
-1.077 |
mrstrength_n002_n001 |
1760.4 |
1.284 |
ma5_dratio_000_005 |
1744.8 |
2.189 |
ma10_dratio_000_005 |
1724.12 |
3.415 |
ma25_dratio_000_005 |
1724.92 |
3.367 |
ma50_dratio_000_005 |
1750.48 |
1.858 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-37.175 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
22.4 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
1.16 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_05 |
0.323 |
0.301 |
mrstrength_00.2_00.5 |
1750.8 |
1.325 |
ma5_dratio_000_005 |
1740.1 |
1.948 |
ma10_dratio_000_005 |
1722 |
3.02 |
ma25_dratio_000_005 |
1724.82 |
2.851 |
ma50_dratio_000_005 |
1751.027 |
1.312 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
21.106 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
22.4 |
mratio_0020_0050 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-1.373 |
貸借 |
2.405 |
rstrength_0002_0005 |
cont_04 |
1.173 |
-0.141 |
mrstrength_n0.2_0000 |
1739 |
1.38 |
ma5_dratio_000_005 |
1736 |
1.555 |
ma10_dratio_000_005 |
1720.32 |
2.481 |
ma25_dratio_000_005 |
1724.5 |
2.233 |
ma50_dratio_000_005 |
1752.507 |
0.599 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-11.588 |
vratio_n025_0000 |
8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
22.4 |
mratio_0020_0050 |
615億円 |
615 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.272 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_03 |
-0.314 |
0.775 |
mrstrength_00.7_0001 |
1732.2 |
0.739 |
ma5_dratio_000_005 |
1734.1 |
0.629 |
ma10_dratio_000_005 |
1719 |
1.513 |
ma25_dratio_000_005 |
1724.24 |
1.204 |
ma50_dratio_000_005 |
1754.467 |
-0.54 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
6.405 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
22.4 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.84 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.218 |
mrstrength_n0.5_n0.2 |
1728.8 |
0.474 |
ma5_dratio_000_005 |
1733.4 |
0.208 |
ma10_dratio_000_005 |
1718.44 |
1.08 |
ma25_dratio_000_005 |
1724.82 |
0.706 |
ma50_dratio_000_005 |
1756.4 |
-1.105 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-29.554 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
23.29 |
mratio_0020_0050 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
0.802 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.243 |
mrstrength_0001_0002 |
1729.2 |
0.335 |
ma5_dratio_000_005 |
1733.2 |
0.104 |
ma10_dratio_000_005 |
1717.84 |
0.999 |
ma25_dratio_000_005 |
1725.62 |
0.544 |
ma50_dratio_000_005 |
1758.52 |
-1.337 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
53.241 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
23.29 |
mratio_0020_0050 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.524 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.017 |
mrstrength_0001_0002 |
1729.4 |
-0.833 |
ma5_dratio_n05_000 |
1729.4 |
-0.833 |
ma10_dratio_n05_000 |
1716.48 |
-0.086 |
ma25_dratio_n05_000 |
1726.4 |
-0.66 |
ma50_dratio_n05_000 |
1760.72 |
-2.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
5.278 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
23.29 |
mratio_0020_0050 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.608 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.105 |
mrstrength_0001_0002 |
1733 |
-0.231 |
ma5_dratio_n05_000 |
1726.2 |
0.162 |
ma10_dratio_000_005 |
1716.52 |
0.727 |
ma25_dratio_000_005 |
1727.62 |
0.08 |
ma50_dratio_000_005 |
1763.173 |
-1.938 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
0.638 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-16.994 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
23.29 |
mratio_0020_0050 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-2.012 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.307 |
mrstrength_00.2_00.5 |
1736 |
-0.461 |
ma5_dratio_n05_000 |
1719.3 |
0.506 |
ma10_dratio_000_005 |
1715.52 |
0.727 |
ma25_dratio_000_005 |
1727.68 |
0.019 |
ma50_dratio_000_005 |
1765.147 |
-2.104 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-13.858 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
23.29 |
mratio_0020_0050 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.918 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.428 |
mrstrength_00.2_00.5 |
1738 |
0.058 |
ma5_dratio_000_005 |
1712 |
1.577 |
ma10_dratio_000_005 |
1714.32 |
1.44 |
ma25_dratio_000_005 |
1728.22 |
0.624 |
ma50_dratio_000_005 |
1766.88 |
-1.578 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-23.986 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
23.29 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.578 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.802 |
mrstrength_n002_n001 |
1737.2 |
-0.069 |
ma5_dratio_n05_000 |
1708.9 |
1.586 |
ma10_dratio_000_005 |
1712.92 |
1.347 |
ma25_dratio_000_005 |
1728.54 |
0.432 |
ma50_dratio_000_005 |
1768.48 |
-1.837 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7239 rela |
タチエス |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
41.795 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
17.5 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
5949;7294;7283 |
ユニプレス;ヨロズ;愛三工 |
-0.416 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.842 |
mrstrength_00.7_0001 |
1729.4 |
0.208 |
ma5_dratio_000_005 |
1707.2 |
1.511 |
ma10_dratio_000_005 |
1710.8 |
1.298 |
ma25_dratio_000_005 |
1729.16 |
0.222 |
ma50_dratio_000_005 |
1770.44 |
-2.115 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |