Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
51.075 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
3.14 |
mratio_0003_0005 |
310億円 |
310 |
mvalue_00200_00400 |
2025-08-04 |
|
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.174 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.397 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
3.22 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
0.388 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
4679 |
0.128 |
ma5_dratio_000_005 |
4619.5 |
1.418 |
ma10_dratio_000_005 |
4569 |
2.539 |
ma25_dratio_000_005 |
4567.9 |
2.564 |
ma50_dratio_000_005 |
4183.453 |
11.989 |
ma75_dratio_010_015 |
0.961 |
gratio_00.5_0001 |
3.545 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-56.418 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
3.22 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
0.831 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.549 |
mrstrength_n001_n0.5 |
4655 |
0.644 |
ma5_dratio_000_005 |
4593 |
2.003 |
ma10_dratio_000_005 |
4567.6 |
2.57 |
ma25_dratio_000_005 |
4552 |
2.922 |
ma50_dratio_000_005 |
4173.12 |
12.266 |
ma75_dratio_010_015 |
-0.106 |
gratio_n0.5_0000 |
2.366 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
86.111 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
3.22 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
-0.558 |
貸借 |
2.502 |
rstrength_0002_0005 |
cont_none |
-0.439 |
2.383 |
mrstrength_0002_0005 |
4646 |
1.593 |
ma5_dratio_000_005 |
4574 |
3.192 |
ma10_dratio_000_005 |
4569.8 |
3.287 |
ma25_dratio_000_005 |
4535 |
4.079 |
ma50_dratio_000_005 |
4162.587 |
13.391 |
ma75_dratio_010_015 |
0.432 |
gratio_0000_00.5 |
2.799 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-21.053 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
3.22 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
1.551 |
貸借 |
-2.514 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.297 |
mrstrength_n002_n001 |
4625 |
0.108 |
ma5_dratio_000_005 |
4539.5 |
1.994 |
ma10_dratio_000_005 |
4564.6 |
1.433 |
ma25_dratio_000_005 |
4516 |
2.524 |
ma50_dratio_000_005 |
4151.653 |
11.522 |
ma75_dratio_010_015 |
-0.535 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
130.303 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
308億円 |
308 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
1.171 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.155 |
mrstrength_0002_0005 |
4598 |
1.675 |
ma5_dratio_000_005 |
4521.5 |
3.395 |
ma10_dratio_000_005 |
4564.6 |
2.419 |
ma25_dratio_000_005 |
4498.7 |
3.919 |
ma50_dratio_000_005 |
4142.187 |
12.863 |
ma75_dratio_010_015 |
0.11 |
gratio_0000_00.5 |
3.282 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-4.808 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
-1.007 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.055 |
mrstrength_n002_n001 |
4560 |
0.11 |
ma5_dratio_000_005 |
4497.5 |
1.501 |
ma10_dratio_000_005 |
4563.2 |
0.039 |
ma25_dratio_000_005 |
4477.8 |
1.947 |
ma50_dratio_000_005 |
4132.853 |
10.456 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-53.153 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
-1.334 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_04 |
0.063 |
0.479 |
mrstrength_00.2_00.5 |
4531 |
2.406 |
ma5_dratio_000_005 |
4488 |
3.387 |
ma10_dratio_000_005 |
4570.8 |
1.514 |
ma25_dratio_000_005 |
4460 |
4.036 |
ma50_dratio_000_005 |
4124.92 |
12.487 |
ma75_dratio_010_015 |
0.217 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
2.67 |
atratio_0002_0003 |
68.182 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
2.278 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_03 |
0.059 |
2.611 |
mrstrength_0002_0005 |
4502 |
2.51 |
ma5_dratio_000_005 |
4480 |
3.013 |
ma10_dratio_000_005 |
4577 |
0.83 |
ma25_dratio_000_005 |
4439.7 |
3.948 |
ma50_dratio_000_005 |
4115.52 |
12.136 |
ma75_dratio_010_015 |
1.446 |
gratio_0001_0002 |
2.195 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-4.348 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
3.44 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
0.615 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.783 |
mrstrength_00.7_0001 |
4454 |
0.921 |
ma5_dratio_000_005 |
4475.5 |
0.436 |
ma10_dratio_000_005 |
4583.2 |
-1.924 |
ma25_dratio_n05_000 |
4413.3 |
1.851 |
ma50_dratio_000_005 |
4106.387 |
9.464 |
ma75_dratio_007_010 |
0.669 |
gratio_00.5_0001 |
2.007 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
0.73 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
3.01 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
-0.705 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.709 |
mrstrength_0002_0005 |
4445 |
0.9 |
ma5_dratio_000_005 |
4484.5 |
0.011 |
ma10_dratio_000_005 |
4594.2 |
-2.377 |
ma25_dratio_n05_000 |
4390.6 |
2.15 |
ma50_dratio_000_005 |
4098.853 |
9.421 |
ma75_dratio_007_010 |
0.566 |
gratio_00.5_0001 |
3.653 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
-36.866 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
3.01 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
1.627 |
貸借 |
-3.296 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.507 |
mrstrength_n005_n002 |
4435 |
-0.338 |
ma5_dratio_n05_000 |
4495 |
-1.669 |
ma10_dratio_n05_000 |
4604.4 |
-4.005 |
ma25_dratio_n05_000 |
4365.4 |
1.251 |
ma50_dratio_000_005 |
4090.787 |
8.048 |
ma75_dratio_007_010 |
-0.334 |
gratio_n0.5_0000 |
3.394 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
2.743 |
atratio_0002_0003 |
-21.661 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
3.01 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
0.155 |
貸借 |
2.588 |
rstrength_0002_0005 |
cont_none |
1.43 |
1.313 |
mrstrength_0001_0002 |
4445 |
1.125 |
ma5_dratio_000_005 |
4513 |
-0.399 |
ma10_dratio_n05_000 |
4618 |
-2.663 |
ma25_dratio_n05_000 |
4340.1 |
3.569 |
ma50_dratio_000_005 |
4083.787 |
10.069 |
ma75_dratio_010_015 |
1.6 |
gratio_0001_0002 |
2.506 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
82.237 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
3.01 |
mratio_0003_0005 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
1.687 |
貸借 |
-3.372 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.335 |
mrstrength_n005_n002 |
4458 |
-1.862 |
ma5_dratio_n05_000 |
4521.5 |
-3.24 |
ma10_dratio_n05_000 |
4629.4 |
-5.495 |
ma25_dratio_n07_n05 |
4313.4 |
1.428 |
ma50_dratio_000_005 |
4075.72 |
7.343 |
ma75_dratio_007_010 |
-0.449 |
gratio_n0.5_0000 |
2.659 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
70.787 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
3.01 |
mratio_0003_0005 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
0.168 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.053 |
mrstrength_n0.2_0000 |
4497 |
-1.045 |
ma5_dratio_n05_000 |
4548.5 |
-2.166 |
ma10_dratio_n05_000 |
4645.8 |
-4.215 |
ma25_dratio_n05_000 |
4287.6 |
3.788 |
ma50_dratio_000_005 |
4069.253 |
9.357 |
ma75_dratio_007_010 |
0.113 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-53.646 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
2.53 |
mratio_0002_0003 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
0.665 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_n6 |
1.138 |
-1.921 |
mrstrength_n002_n001 |
4524 |
-1.967 |
ma5_dratio_n05_000 |
4568 |
-2.912 |
ma10_dratio_n05_000 |
4660.8 |
-4.845 |
ma25_dratio_n05_000 |
4261.6 |
4.069 |
ma50_dratio_000_005 |
4061.72 |
9.19 |
ma75_dratio_007_010 |
1.23 |
gratio_0001_0002 |
2.724 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.974 |
atratio_n002_n001 |
32.414 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
2.53 |
mratio_0002_0003 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
-0.537 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_n5 |
-0.128 |
-1.846 |
mrstrength_n002_n001 |
4555 |
-1.866 |
ma5_dratio_n05_000 |
4585.5 |
-2.519 |
ma10_dratio_n05_000 |
4676.4 |
-4.414 |
ma25_dratio_n05_000 |
4235.4 |
5.539 |
ma50_dratio_005_007 |
4055.12 |
10.231 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
46.465 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
2.53 |
mratio_0002_0003 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
0.764 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_n4 |
-0.221 |
0.002 |
mrstrength_0000_00.2 |
4581 |
-0.458 |
ma5_dratio_n05_000 |
4603.5 |
-0.945 |
ma10_dratio_n05_000 |
4689.6 |
-2.764 |
ma25_dratio_n05_000 |
4202.18 |
8.515 |
ma50_dratio_007_010 |
4045.92 |
12.706 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-42.105 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
2.53 |
mratio_0002_0003 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;6493 |
エクセディ;ユニバンス;ＮＩＴＴＡＮ |
0.629 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.693 |
mrstrength_00.5_00.7 |
4585 |
-0.327 |
ma5_dratio_n05_000 |
4621.5 |
-1.114 |
ma10_dratio_n05_000 |
4699.8 |
-2.762 |
ma25_dratio_n05_000 |
4169.12 |
9.615 |
ma50_dratio_007_010 |
4035.587 |
13.243 |
ma75_dratio_010_015 |
0.545 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
171.429 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
2.53 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
0.502 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.013 |
mrstrength_n002_n001 |
4600 |
-0.326 |
ma5_dratio_n05_000 |
4623.5 |
-0.833 |
ma10_dratio_n05_000 |
4710.6 |
-2.666 |
ma25_dratio_n05_000 |
4132.28 |
10.956 |
ma50_dratio_010_015 |
4024.187 |
13.936 |
ma75_dratio_010_015 |
-0.871 |
gratio_n001_n0.5 |
1.654 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-28.409 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
2.96 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
2.246 |
貸借 |
-2.463 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.805 |
mrstrength_n001_n0.5 |
4612 |
-0.477 |
ma5_dratio_n05_000 |
4628 |
-0.821 |
ma10_dratio_n05_000 |
4719.4 |
-2.742 |
ma25_dratio_n05_000 |
4101.28 |
11.916 |
ma50_dratio_010_015 |
4012.12 |
14.403 |
ma75_dratio_010_015 |
-0.761 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
2.96 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7254 |
エクセディ;ＮＩＴＴＡＮ;ユニバンス |
2.097 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.824 |
mrstrength_n001_n0.5 |
4616 |
-0.347 |
ma5_dratio_n05_000 |
4633 |
-0.712 |
ma10_dratio_n05_000 |
4719.2 |
-2.526 |
ma25_dratio_n05_000 |
4078.88 |
12.776 |
ma50_dratio_010_015 |
3998.987 |
15.029 |
ma75_dratio_015_020 |
-0.328 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
36.19 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
2.96 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7278;6493;7235 |
エクセディ;ＮＩＴＴＡＮ;東ラヂ |
-1.04 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.511 |
mrstrength_n001_n0.5 |
4626 |
-0.994 |
ma5_dratio_n05_000 |
4648.5 |
-1.474 |
ma10_dratio_n05_000 |
4693.2 |
-2.412 |
ma25_dratio_n05_000 |
4060.08 |
12.806 |
ma50_dratio_010_015 |
3985.653 |
14.912 |
ma75_dratio_010_015 |
-0.323 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.976 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
2.96 |
mratio_0002_0003 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-1.252 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
4658 |
-0.279 |
ma5_dratio_n05_000 |
4670 |
-0.535 |
ma10_dratio_n05_000 |
4663.8 |
-0.403 |
ma25_dratio_n05_000 |
4042.18 |
14.913 |
ma50_dratio_010_015 |
3972.387 |
16.932 |
ma75_dratio_015_020 |
-0.538 |
gratio_n001_n0.5 |
1.634 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-28.384 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
2.96 |
mratio_0002_0003 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.708 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.21 |
mrstrength_00.2_00.5 |
4647 |
-0.043 |
ma5_dratio_n05_000 |
4682.5 |
-0.801 |
ma10_dratio_n05_000 |
4630.2 |
0.32 |
ma25_dratio_000_005 |
4022.38 |
15.479 |
ma50_dratio_015_020 |
3958.387 |
17.346 |
ma75_dratio_015_020 |
-0.434 |
gratio_n0.5_0000 |
2.412 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
97.414 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
2.96 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.564 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.183 |
mrstrength_n002_n001 |
4644 |
-0.732 |
ma5_dratio_n05_000 |
4695 |
-1.81 |
ma10_dratio_n05_000 |
4597.8 |
0.265 |
ma25_dratio_000_005 |
4004.88 |
15.11 |
ma50_dratio_015_020 |
3944.187 |
16.881 |
ma75_dratio_015_020 |
-0.108 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
-31.361 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
2.35 |
mratio_0002_0003 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.265 |
貸借 |
-2.164 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.818 |
mrstrength_n005_n002 |
4650 |
0 |
ma5_dratio_000_005 |
4708 |
-1.232 |
ma10_dratio_n05_000 |
4566.8 |
1.822 |
ma25_dratio_000_005 |
3990.68 |
16.521 |
ma50_dratio_015_020 |
3930.853 |
18.295 |
ma75_dratio_015_020 |
-0.105 |
gratio_n0.5_0000 |
2.153 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
3.268 |
atratio_0003_0005 |
-15.92 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
2.35 |
mratio_0002_0003 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.113 |
貸借 |
3.381 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.77 |
mrstrength_0002_0005 |
4671 |
1.477 |
ma5_dratio_000_005 |
4719 |
0.445 |
ma10_dratio_000_005 |
4536.4 |
4.488 |
ma25_dratio_000_005 |
3975.88 |
19.219 |
ma50_dratio_015_020 |
3917.253 |
21.003 |
ma75_dratio_020_030 |
0.218 |
gratio_0000_00.5 |
3.696 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
179.167 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
2.35 |
mratio_0002_0003 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-1.327 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
-0.353 |
mrstrength_n0.5_n0.2 |
4682 |
-1.965 |
ma5_dratio_n05_000 |
4723 |
-2.816 |
ma10_dratio_n05_000 |
4500.2 |
1.995 |
ma25_dratio_000_005 |
3958.98 |
15.939 |
ma50_dratio_015_020 |
3902.853 |
17.606 |
ma75_dratio_015_020 |
-0.648 |
gratio_n001_n0.5 |
1.645 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-52.632 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
2.35 |
mratio_0002_0003 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.293 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.019 |
mrstrength_n002_n001 |
4718 |
-1.865 |
ma5_dratio_n05_000 |
4742.5 |
-2.372 |
ma10_dratio_n05_000 |
4467.4 |
3.64 |
ma25_dratio_000_005 |
3945.18 |
17.358 |
ma50_dratio_015_020 |
3890.387 |
19.011 |
ma75_dratio_015_020 |
0.97 |
gratio_00.5_0001 |
2.052 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
87.654 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.117 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.355 |
mrstrength_n005_n002 |
4746 |
-2.233 |
ma5_dratio_n05_000 |
4762 |
-2.562 |
ma10_dratio_n05_000 |
4432.8 |
4.674 |
ma25_dratio_000_005 |
3930.98 |
18.037 |
ma50_dratio_015_020 |
3877.12 |
19.676 |
ma75_dratio_015_020 |
-0.21 |
gratio_n0.5_0000 |
2.595 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-37.692 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.356 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.468 |
mrstrength_00.2_00.5 |
4766 |
-0.231 |
ma5_dratio_n05_000 |
4780.5 |
-0.533 |
ma10_dratio_n05_000 |
4392.4 |
8.255 |
ma25_dratio_007_010 |
3917.68 |
21.373 |
ma50_dratio_020_030 |
3863.253 |
23.083 |
ma75_dratio_020_030 |
-0.104 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-8.451 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-1.974 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
1.741 |
mrstrength_0001_0002 |
4767 |
0.587 |
ma5_dratio_000_005 |
4785 |
0.209 |
ma10_dratio_000_005 |
4349.2 |
10.25 |
ma25_dratio_010_015 |
3901.98 |
22.886 |
ma50_dratio_020_030 |
3848.053 |
24.608 |
ma75_dratio_020_030 |
-1.468 |
gratio_n002_n001 |
2.784 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.476 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.675 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
4764 |
0.126 |
ma5_dratio_000_005 |
4787 |
-0.355 |
ma10_dratio_n05_000 |
4302.4 |
10.868 |
ma25_dratio_010_015 |
3884.78 |
22.787 |
ma50_dratio_020_030 |
3831.987 |
24.479 |
ma75_dratio_020_030 |
1.048 |
gratio_0001_0002 |
1.576 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
34.4 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
1.84 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.028 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.638 |
mrstrength_00.5_00.7 |
4767 |
0.063 |
ma5_dratio_000_005 |
4794 |
-0.501 |
ma10_dratio_n05_000 |
4243.4 |
12.41 |
ma25_dratio_010_015 |
3867.98 |
23.32 |
ma50_dratio_020_030 |
3816.053 |
24.998 |
ma75_dratio_020_030 |
0.422 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-52.652 |
vratio_n075_n050 |
15 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.3 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n4 |
0.513 |
-0.933 |
mrstrength_n001_n0.5 |
4778 |
-0.795 |
ma5_dratio_n05_000 |
4797.5 |
-1.199 |
ma10_dratio_n05_000 |
4187 |
13.208 |
ma25_dratio_010_015 |
3851.18 |
23.079 |
ma50_dratio_020_030 |
3800.12 |
24.733 |
ma75_dratio_020_030 |
-0.42 |
gratio_n0.5_0000 |
1.27 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
78.378 |
vratio_0075_0100 |
15.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.268 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_n3 |
0.999 |
-1.417 |
mrstrength_n002_n001 |
4795 |
-0.73 |
ma5_dratio_n05_000 |
4782 |
-0.46 |
ma10_dratio_n05_000 |
4126.4 |
15.355 |
ma25_dratio_015_020 |
3833.98 |
24.153 |
ma50_dratio_020_030 |
3785.253 |
25.751 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.376 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-20.856 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.287 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.576 |
mrstrength_n001_n0.5 |
4803 |
-0.479 |
ma5_dratio_n05_000 |
4701 |
1.68 |
ma10_dratio_000_005 |
4062.2 |
17.67 |
ma25_dratio_015_020 |
3816.68 |
25.24 |
ma50_dratio_020_030 |
3769.987 |
26.791 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-23.984 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
1.7 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.595 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.01 |
mrstrength_0000_00.2 |
4810 |
-0.52 |
ma5_dratio_n05_000 |
4607.5 |
3.852 |
ma10_dratio_000_005 |
3997.4 |
19.703 |
ma25_dratio_015_020 |
3798.88 |
25.958 |
ma50_dratio_020_030 |
3753.987 |
27.464 |
ma75_dratio_020_030 |
-0.518 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.364 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
1.7 |
mratio_1.50_0002 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.711 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_02 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
4821 |
0.083 |
ma5_dratio_000_005 |
4509.5 |
6.996 |
ma10_dratio_005_007 |
3929.4 |
22.792 |
ma25_dratio_020_030 |
3780.98 |
27.612 |
ma50_dratio_020_030 |
3737.787 |
29.087 |
ma75_dratio_020_030 |
-0.725 |
gratio_n001_n0.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
26.877 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.271 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.439 |
mrstrength_00.2_00.5 |
4817 |
0.166 |
ma5_dratio_000_005 |
4410.5 |
9.398 |
ma10_dratio_007_010 |
3862.4 |
24.922 |
ma25_dratio_020_030 |
3762.18 |
28.25 |
ma50_dratio_020_030 |
3721.253 |
29.661 |
ma75_dratio_020_030 |
0.104 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-31.989 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
7.12 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.376 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
0.364 |
mrstrength_00.2_00.5 |
4769 |
0.65 |
ma5_dratio_000_005 |
4311.5 |
11.33 |
ma10_dratio_010_015 |
3794.4 |
26.502 |
ma25_dratio_020_030 |
3744.48 |
28.189 |
ma50_dratio_020_030 |
3704.32 |
29.578 |
ma75_dratio_020_030 |
-0.831 |
gratio_n001_n0.5 |
2.516 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-3.627 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.595 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.512 |
mrstrength_n001_n0.5 |
4599 |
4.697 |
ma5_dratio_000_005 |
4220.5 |
14.086 |
ma10_dratio_010_015 |
3714.76 |
29.618 |
ma25_dratio_020_030 |
3724.08 |
29.294 |
ma50_dratio_020_030 |
3686.853 |
30.599 |
ma75_dratio_030_p00 |
-1.24 |
gratio_n002_n001 |
2.424 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-53.155 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.567 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_05 |
-0.977 |
1.705 |
mrstrength_0001_0002 |
4405 |
9.875 |
ma5_dratio_007_010 |
4122.5 |
17.404 |
ma10_dratio_015_020 |
3638.44 |
33.024 |
ma25_dratio_030_p00 |
3703.48 |
30.688 |
ma50_dratio_030_p00 |
3668.32 |
31.941 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
4.798 |
atratio_0003_0005 |
-49.167 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.738 |
貸借 |
5.536 |
rstrength_0005_0010 |
cont_04 |
-0.144 |
4.942 |
mrstrength_0002_0005 |
4198 |
14.459 |
ma5_dratio_010_015 |
4015.5 |
19.661 |
ma10_dratio_015_020 |
3553.96 |
35.201 |
ma25_dratio_030_p00 |
3680.98 |
30.536 |
ma50_dratio_030_p00 |
3649.787 |
31.652 |
ma75_dratio_030_p00 |
-0.109 |
gratio_n0.5_0000 |
6.608 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
16.076 |
atratio_0015_p000 |
460.9 |
vratio_0300_0500 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.94 |
貸借 |
14.136 |
rstrength_0010_p000 |
cont_03 |
1.432 |
14.644 |
mrstrength_0010_p000 |
4004 |
14.51 |
ma5_dratio_010_015 |
3911.5 |
17.218 |
ma10_dratio_015_020 |
3483.16 |
31.633 |
ma25_dratio_030_p00 |
3658.48 |
25.325 |
ma50_dratio_020_030 |
3631.653 |
26.251 |
ma75_dratio_020_030 |
8.861 |
gratio_0005_0010 |
7.558 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
2.731 |
atratio_0002_0003 |
-5.863 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
7.12 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.012 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.355 |
mrstrength_0002_0005 |
3854 |
2.491 |
ma5_dratio_000_005 |
3816 |
3.512 |
ma10_dratio_000_005 |
3438.56 |
14.874 |
ma25_dratio_010_015 |
3638.88 |
8.55 |
ma50_dratio_007_010 |
3616.787 |
9.213 |
ma75_dratio_007_010 |
0.39 |
gratio_0000_00.5 |
3.109 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
207 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
7.88 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.925 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.505 |
mrstrength_n001_n0.5 |
3842 |
0.078 |
ma5_dratio_000_005 |
3788.5 |
1.491 |
ma10_dratio_000_005 |
3426.96 |
12.199 |
ma25_dratio_010_015 |
3631.88 |
5.868 |
ma50_dratio_005_007 |
3609.92 |
6.512 |
ma75_dratio_005_007 |
0.788 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-35.065 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
7.88 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.187 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.187 |
mrstrength_n002_n001 |
3840 |
-0.911 |
ma5_dratio_n05_000 |
3766.5 |
1.022 |
ma10_dratio_000_005 |
3420.56 |
11.239 |
ma25_dratio_010_015 |
3626.68 |
4.917 |
ma50_dratio_000_005 |
3604.987 |
5.548 |
ma75_dratio_005_007 |
-0.782 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.541 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
1.928 |
貸借 |
-1.928 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
3833 |
0.052 |
ma5_dratio_000_005 |
3715.5 |
3.216 |
ma10_dratio_000_005 |
3414.56 |
12.313 |
ma25_dratio_010_015 |
3622.48 |
5.867 |
ma50_dratio_005_007 |
3601.12 |
6.495 |
ma75_dratio_005_007 |
-0.261 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-2.632 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.634 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.452 |
mrstrength_n005_n002 |
3819 |
0.419 |
ma5_dratio_000_005 |
3668 |
4.553 |
ma10_dratio_000_005 |
3411.96 |
12.399 |
ma25_dratio_010_015 |
3617.38 |
6.016 |
ma50_dratio_005_007 |
3596.987 |
6.617 |
ma75_dratio_005_007 |
-0.257 |
gratio_n0.5_0000 |
2.225 |
volaratio_002_2.5 |
| 2025-05-01 |
14:50 |
7236 rela |
ティラド |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
125.424 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
-0.814 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_04 |
1.129 |
0.305 |
mrstrength_00.2_00.5 |
3778 |
2.965 |
ma5_dratio_000_005 |
3607 |
7.846 |
ma10_dratio_007_010 |
3414.56 |
13.924 |
ma25_dratio_010_015 |
3612.88 |
7.67 |
ma50_dratio_007_010 |
3593.587 |
8.248 |
ma75_dratio_007_010 |
-0.782 |
gratio_n001_n0.5 |
3.821 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-32.184 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
7278;7254;7235 |
エクセディ;ユニバンス;東ラヂ |
0.731 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
1.151 |
mrstrength_0001_0002 |
3735 |
2.677 |
ma5_dratio_000_005 |
3533.5 |
8.533 |
ma10_dratio_007_010 |
3415.36 |
12.287 |
ma25_dratio_010_015 |
3607.68 |
6.301 |
ma50_dratio_005_007 |
3590.053 |
6.823 |
ma75_dratio_005_007 |
1.592 |
gratio_0001_0002 |
1.859 |
volaratio_1.5_002 |
| 2025-04-28 |
09:57 |
7236 rela |
ティラド |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-11.675 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.997 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.243 |
mrstrength_n0.5_n0.2 |
3693 |
2.085 |
ma5_dratio_000_005 |
3466 |
8.771 |
ma10_dratio_007_010 |
3417.76 |
10.306 |
ma25_dratio_010_015 |
3604.18 |
4.601 |
ma50_dratio_000_005 |
3587.787 |
5.079 |
ma75_dratio_005_007 |
0.531 |
gratio_00.5_0001 |
2.55 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
3.719 |
atratio_0003_0005 |
-3.902 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.993 |
貸借 |
2.726 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.817 |
mrstrength_0001_0002 |
3598 |
4.641 |
ma5_dratio_000_005 |
3397.5 |
10.817 |
ma10_dratio_010_015 |
3422.96 |
9.993 |
ma25_dratio_007_010 |
3601.88 |
4.529 |
ma50_dratio_000_005 |
3586.987 |
4.963 |
ma75_dratio_000_005 |
1.102 |
gratio_0001_0002 |
3.434 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-60.117 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.643 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.713 |
mrstrength_n002_n001 |
3517 |
3.213 |
ma5_dratio_000_005 |
3336 |
8.813 |
ma10_dratio_007_010 |
3429.16 |
5.857 |
ma25_dratio_005_007 |
3599.28 |
0.854 |
ma50_dratio_000_005 |
3585.587 |
1.239 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
-64.503 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
1.091 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.515 |
mrstrength_n001_n0.5 |
3436 |
6.956 |
ma5_dratio_005_007 |
3285.5 |
11.855 |
ma10_dratio_010_015 |
3442.96 |
6.74 |
ma25_dratio_005_007 |
3598.68 |
2.121 |
ma50_dratio_000_005 |
3586.587 |
2.465 |
ma75_dratio_000_005 |
3.586 |
gratio_0003_0005 |
3.81 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
10.015 |
atratio_0010_0015 |
972.593 |
vratio_0500_1000 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.296 |
貸借 |
10.311 |
rstrength_0010_p000 |
cont_none |
-0.173 |
10.188 |
mrstrength_0010_p000 |
3332 |
8.794 |
ma5_dratio_007_010 |
3198.9 |
13.32 |
ma10_dratio_010_015 |
3454.76 |
4.928 |
ma25_dratio_000_005 |
3597.48 |
0.765 |
ma50_dratio_000_005 |
3586.587 |
1.071 |
ma75_dratio_000_005 |
10.622 |
gratio_0010_0015 |
4.93 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.935 |
atratio_n002_n001 |
-2.878 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-1.088 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.638 |
mrstrength_n001_n0.5 |
3239 |
1.729 |
ma5_dratio_000_005 |
3127.1 |
5.369 |
ma10_dratio_005_007 |
3467.16 |
-4.965 |
ma25_dratio_n05_000 |
3596.78 |
-8.39 |
ma50_dratio_n10_n07 |
3587.12 |
-8.144 |
ma75_dratio_n10_n07 |
-0.446 |
gratio_n0.5_0000 |
2.432 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
4.186 |
atratio_0003_0005 |
124.194 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
1.426 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.16 |
mrstrength_0002_0005 |
3197 |
5.099 |
ma5_dratio_005_007 |
3070.4 |
9.432 |
ma10_dratio_007_010 |
3492.56 |
-3.795 |
ma25_dratio_n05_000 |
3602.38 |
-6.728 |
ma50_dratio_n07_n05 |
3591.32 |
-6.441 |
ma75_dratio_n07_n05 |
0.93 |
gratio_00.5_0001 |
3.538 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
2.219 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.892 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.871 |
mrstrength_00.7_0001 |
3155 |
2.219 |
ma5_dratio_000_005 |
3037.9 |
6.159 |
ma10_dratio_005_007 |
3515.36 |
-8.26 |
ma25_dratio_n10_n07 |
3606.68 |
-10.583 |
ma50_dratio_n15_n10 |
3594.053 |
-10.268 |
ma75_dratio_n15_n10 |
-0.475 |
gratio_n0.5_0000 |
2.707 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
5.682 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.73 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.855 |
mrstrength_00.7_0001 |
3135 |
0.638 |
ma5_dratio_000_005 |
3062.4 |
3.024 |
ma10_dratio_000_005 |
3541.56 |
-10.915 |
ma25_dratio_n15_n10 |
3614.68 |
-12.717 |
ma50_dratio_n15_n10 |
3599.187 |
-12.341 |
ma75_dratio_n15_n10 |
0.158 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
2.431 |
atratio_0002_0003 |
-42.857 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.868 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
0.839 |
1.592 |
mrstrength_0001_0002 |
3065.8 |
3.073 |
ma5_dratio_000_005 |
3112.9 |
1.513 |
ma10_dratio_000_005 |
3571.16 |
-11.513 |
ma25_dratio_n15_n10 |
3623.88 |
-12.801 |
ma50_dratio_n15_n10 |
3604.32 |
-12.327 |
ma75_dratio_n15_n10 |
1.135 |
gratio_0001_0002 |
2.404 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-2.063 |
atratio_n003_n002 |
-17.647 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
68.58 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.642 |
貸借 |
-2.705 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.244 |
mrstrength_n005_n002 |
3015.2 |
2.315 |
ma5_dratio_000_005 |
3165.4 |
-2.54 |
ma10_dratio_n05_000 |
3600.36 |
-14.314 |
ma25_dratio_n15_n10 |
3632.28 |
-15.067 |
ma50_dratio_n20_n15 |
3609.72 |
-14.536 |
ma75_dratio_n15_n10 |
1.111 |
gratio_0001_0002 |
4.228 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-13.023 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
51.2 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.337 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.757 |
mrstrength_0002_0005 |
2943.8 |
7.005 |
ma5_dratio_007_010 |
3222.4 |
-2.247 |
ma10_dratio_n05_000 |
3632.56 |
-13.284 |
ma25_dratio_n15_n10 |
3641.98 |
-13.509 |
ma50_dratio_n15_n10 |
3616.12 |
-12.89 |
ma75_dratio_n15_n10 |
-3.84 |
gratio_n005_n003 |
7.143 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
11.25 |
atratio_0010_0015 |
-18.561 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
51.2 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
7.01 |
貸借 |
4.24 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.122 |
mrstrength_0002_0005 |
2920.8 |
6.991 |
ma5_dratio_005_007 |
3284.4 |
-4.853 |
ma10_dratio_n05_000 |
3661.96 |
-14.663 |
ma25_dratio_n15_n10 |
3650.68 |
-14.4 |
ma50_dratio_n15_n10 |
3621.987 |
-13.721 |
ma75_dratio_n15_n10 |
14.632 |
gratio_0010_0015 |
7.488 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-3.371 |
atratio_n005_n003 |
43.478 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
6.41 |
yield_005_p00 |
51.2 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-4.161 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
0.563 |
mrstrength_00.5_00.7 |
2989.8 |
-6.047 |
ma5_dratio_n07_n05 |
3361.9 |
-16.446 |
ma10_dratio_n20_n15 |
3694.56 |
-23.969 |
ma25_dratio_n30_n20 |
3659.28 |
-23.236 |
ma50_dratio_n30_n20 |
3628.187 |
-22.578 |
ma75_dratio_n30_n20 |
-1.273 |
gratio_n002_n001 |
5.531 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
6.562 |
atratio_0005_0010 |
-0.541 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
6.19 |
yield_005_p00 |
34.39 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
5.017 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.537 |
mrstrength_00.5_00.7 |
3160 |
-8.006 |
ma5_dratio_n10_n07 |
3472 |
-16.273 |
ma10_dratio_n20_n15 |
3733.4 |
-22.135 |
ma25_dratio_n30_n20 |
3672.9 |
-20.853 |
ma50_dratio_n30_n20 |
3638.933 |
-20.114 |
ma75_dratio_n30_n20 |
1.833 |
gratio_0001_0002 |
7.451 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-10.115 |
atratio_m000_n010 |
-70.065 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
6.6 |
yield_005_p00 |
34.39 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-7.06 |
貸借 |
-3.055 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.288 |
mrstrength_n005_n002 |
3315.6 |
-17.722 |
ma5_dratio_n20_n15 |
3570.8 |
-23.603 |
ma10_dratio_n30_n20 |
3768.52 |
-27.611 |
ma25_dratio_n30_n20 |
3683.26 |
-25.935 |
ma50_dratio_n30_n20 |
3647.973 |
-25.219 |
ma75_dratio_n30_n20 |
-11.367 |
gratio_m000_n010 |
7.249 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-12.536 |
atratio_m000_n010 |
241.436 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
5.93 |
yield_005_p00 |
34.39 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-6.304 |
貸借 |
-6.232 |
rstrength_n010_n005 |
cont_n3 |
-2.75 |
-9.786 |
mrstrength_n010_n005 |
3501 |
-13.31 |
ma5_dratio_n15_n10 |
3688 |
-17.706 |
ma10_dratio_n20_n15 |
3808 |
-20.299 |
ma25_dratio_n30_n20 |
3697.7 |
-17.922 |
ma50_dratio_n20_n15 |
3659.067 |
-17.055 |
ma75_dratio_n20_n15 |
-3.746 |
gratio_n005_n003 |
15.053 |
volaratio_015_020 |
| 2025-04-03 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-5.191 |
atratio_n010_n005 |
118.072 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
34.39 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-3.98 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-2.42 |
mrstrength_n005_n002 |
3648 |
-4.879 |
ma5_dratio_n05_000 |
3776.5 |
-8.116 |
ma10_dratio_n10_n07 |
3833.8 |
-9.489 |
ma25_dratio_n10_n07 |
3705.9 |
-6.366 |
ma50_dratio_n07_n05 |
3665.467 |
-5.333 |
ma75_dratio_n07_n05 |
-3.825 |
gratio_n005_n003 |
2.467 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-4.598 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
34.39 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-2.35 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.963 |
mrstrength_n001_n0.5 |
3734 |
-1.982 |
ma5_dratio_n05_000 |
3827 |
-4.364 |
ma10_dratio_n05_000 |
3839.2 |
-4.668 |
ma25_dratio_n05_000 |
3705.9 |
-1.239 |
ma50_dratio_n05_000 |
3665.933 |
-0.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-40.816 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.597 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.802 |
mrstrength_00.7_0001 |
3784 |
-2.616 |
ma5_dratio_n05_000 |
3858 |
-4.484 |
ma10_dratio_n05_000 |
3836.8 |
-3.956 |
ma25_dratio_n05_000 |
3701.4 |
-0.443 |
ma50_dratio_n05_000 |
3663.4 |
0.59 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-3.05 |
atratio_n005_n003 |
26.724 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-2.399 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.998 |
mrstrength_00.7_0001 |
3826 |
-4.469 |
ma5_dratio_n05_000 |
3883 |
-5.872 |
ma10_dratio_n07_n05 |
3832.8 |
-4.639 |
ma25_dratio_n05_000 |
3697.2 |
-1.141 |
ma50_dratio_n05_000 |
3659.733 |
-0.129 |
ma75_dratio_n05_000 |
-1.857 |
gratio_n002_n001 |
3.472 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
-29.697 |
vratio_n050_n025 |
16 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-3.845 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-1.535 |
mrstrength_n002_n001 |
3875 |
-2.71 |
ma5_dratio_n05_000 |
3910.5 |
-3.593 |
ma10_dratio_n05_000 |
3830.4 |
-1.577 |
ma25_dratio_n05_000 |
3694.4 |
2.046 |
ma50_dratio_000_005 |
3656.067 |
3.116 |
ma75_dratio_000_005 |
-2.821 |
gratio_n003_n002 |
1.609 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
5.096 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-1.62 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.342 |
mrstrength_00.2_00.5 |
3905 |
-0.128 |
ma5_dratio_n05_000 |
3926.5 |
-0.675 |
ma10_dratio_n05_000 |
3822.8 |
2.019 |
ma25_dratio_000_005 |
3689.5 |
5.705 |
ma50_dratio_005_007 |
3651.133 |
6.816 |
ma75_dratio_005_007 |
-0.256 |
gratio_n0.5_0000 |
2.228 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
234.043 |
vratio_0200_0300 |
16.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.931 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.268 |
mrstrength_n0.5_n0.2 |
3920 |
-0.255 |
ma5_dratio_n05_000 |
3924.5 |
-0.369 |
ma10_dratio_n05_000 |
3811.2 |
2.592 |
ma25_dratio_000_005 |
3683.1 |
6.161 |
ma50_dratio_005_007 |
3644.467 |
7.286 |
ma75_dratio_007_010 |
0.513 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-69.281 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
23.36 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.393 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n3 |
0.457 |
-0.585 |
mrstrength_n001_n0.5 |
3932 |
-0.941 |
ma5_dratio_n05_000 |
3923 |
-0.714 |
ma10_dratio_n05_000 |
3800 |
2.5 |
ma25_dratio_000_005 |
3677.4 |
5.917 |
ma50_dratio_005_007 |
3638.067 |
7.062 |
ma75_dratio_007_010 |
0.256 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-22.335 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
23.36 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.573 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.328 |
mrstrength_n0.5_n0.2 |
3940 |
-1.015 |
ma5_dratio_n05_000 |
3922.5 |
-0.574 |
ma10_dratio_n05_000 |
3790.6 |
2.886 |
ma25_dratio_000_005 |
3672.8 |
6.186 |
ma50_dratio_005_007 |
3632.267 |
7.371 |
ma75_dratio_007_010 |
0.893 |
gratio_00.5_0001 |
2.706 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
239.655 |
vratio_0200_0300 |
16.7 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
23.36 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.003 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.186 |
mrstrength_n002_n001 |
3946 |
-0.659 |
ma5_dratio_n05_000 |
3921.5 |
-0.038 |
ma10_dratio_n05_000 |
3780.8 |
3.682 |
ma25_dratio_000_005 |
3669 |
6.841 |
ma50_dratio_005_007 |
3626.267 |
8.1 |
ma75_dratio_007_010 |
0.126 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-60.274 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
23.36 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
4.174 |
貸借 |
-4.048 |
rstrength_n005_n002 |
cont_05 |
-0.247 |
0.373 |
mrstrength_00.2_00.5 |
3948 |
0.684 |
ma5_dratio_000_005 |
3918 |
1.455 |
ma10_dratio_000_005 |
3769.4 |
5.454 |
ma25_dratio_005_007 |
3663.8 |
8.494 |
ma50_dratio_007_010 |
3620.267 |
9.799 |
ma75_dratio_007_010 |
-0.126 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
55.319 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
21.88 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.024 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_04 |
1.2 |
-0.311 |
mrstrength_n0.5_n0.2 |
3929 |
1.044 |
ma5_dratio_000_005 |
3914.5 |
1.418 |
ma10_dratio_000_005 |
3754.4 |
5.743 |
ma25_dratio_005_007 |
3658.4 |
8.517 |
ma50_dratio_007_010 |
3613.467 |
9.867 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-22.951 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
21.88 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.097 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
-0.8 |
mrstrength_n001_n0.5 |
3914 |
0.537 |
ma5_dratio_000_005 |
3895.5 |
1.014 |
ma10_dratio_000_005 |
3740.2 |
5.208 |
ma25_dratio_005_007 |
3652.5 |
7.734 |
ma50_dratio_007_010 |
3606.733 |
9.102 |
ma75_dratio_007_010 |
-0.254 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
46.988 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
21.88 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.226 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
3905 |
0.64 |
ma5_dratio_000_005 |
3880.5 |
1.276 |
ma10_dratio_000_005 |
3726.4 |
5.464 |
ma25_dratio_005_007 |
3647.1 |
7.757 |
ma50_dratio_007_010 |
3600.067 |
9.165 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
22.059 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
21.88 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.02 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.368 |
mrstrength_0001_0002 |
3897 |
0.847 |
ma5_dratio_000_005 |
3859 |
1.84 |
ma10_dratio_000_005 |
3712.2 |
5.867 |
ma25_dratio_005_007 |
3640.7 |
7.946 |
ma50_dratio_007_010 |
3593.733 |
9.357 |
ma75_dratio_007_010 |
-0.129 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-35.238 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
21.88 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.144 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.456 |
mrstrength_n0.5_n0.2 |
3888 |
-0.206 |
ma5_dratio_n05_000 |
3834 |
1.2 |
ma10_dratio_000_005 |
3698 |
4.922 |
ma25_dratio_000_005 |
3633.4 |
6.787 |
ma50_dratio_005_007 |
3587.8 |
8.144 |
ma75_dratio_007_010 |
-0.899 |
gratio_n001_n0.5 |
1.425 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
101.923 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
21.88 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.85 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_03 |
-0.635 |
0.764 |
mrstrength_00.7_0001 |
3900 |
-0.128 |
ma5_dratio_n05_000 |
3806.5 |
2.325 |
ma10_dratio_000_005 |
3687.8 |
5.619 |
ma25_dratio_005_007 |
3628 |
7.359 |
ma50_dratio_007_010 |
3582.8 |
8.714 |
ma75_dratio_007_010 |
-1.799 |
gratio_n002_n001 |
2.752 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-65.333 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
8.68 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.691 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_02 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
3877 |
0.335 |
ma5_dratio_000_005 |
3777 |
2.992 |
ma10_dratio_000_005 |
3676.6 |
5.804 |
ma25_dratio_005_007 |
3620.9 |
7.432 |
ma50_dratio_007_010 |
3577.4 |
8.738 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-47.552 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
8.68 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
1.442 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
-2.169 |
2.298 |
mrstrength_0002_0005 |
3856 |
0.882 |
ma5_dratio_000_005 |
3746.5 |
3.83 |
ma10_dratio_000_005 |
3664.2 |
6.162 |
ma25_dratio_005_007 |
3614.4 |
7.625 |
ma50_dratio_007_010 |
3572.4 |
8.89 |
ma75_dratio_007_010 |
-0.257 |
gratio_n0.5_0000 |
2.724 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
14.859 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
8.68 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
1.269 |
貸借 |
-2.665 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.162 |
mrstrength_n005_n002 |
3821 |
1.675 |
ma5_dratio_000_005 |
3717 |
4.52 |
ma10_dratio_000_005 |
3651.4 |
6.398 |
ma25_dratio_005_007 |
3607.9 |
7.68 |
ma50_dratio_007_010 |
3567.2 |
8.909 |
ma75_dratio_007_010 |
-0.127 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
4.233 |
atratio_0003_0005 |
260.87 |
vratio_0200_0300 |
16.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
8.68 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.101 |
貸借 |
4.334 |
rstrength_0002_0005 |
cont_none |
0.233 |
4 |
mrstrength_0002_0005 |
3780 |
4.233 |
ma5_dratio_000_005 |
3686.5 |
6.876 |
ma10_dratio_005_007 |
3639.4 |
8.26 |
ma25_dratio_007_010 |
3602 |
9.384 |
ma50_dratio_007_010 |
3562.6 |
10.593 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.874 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-64.975 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
13.95 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.582 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.07 |
mrstrength_0001_0002 |
3713 |
1.804 |
ma5_dratio_000_005 |
3653.5 |
3.462 |
ma10_dratio_000_005 |
3624 |
4.305 |
ma25_dratio_000_005 |
3595 |
5.146 |
ma50_dratio_005_007 |
3556.733 |
6.277 |
ma75_dratio_005_007 |
-0.793 |
gratio_n001_n0.5 |
1.879 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
109.574 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
13.95 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.51 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_05 |
1.695 |
0.189 |
mrstrength_0000_00.2 |
3677 |
2.937 |
ma5_dratio_000_005 |
3638.5 |
4.026 |
ma10_dratio_000_005 |
3612.4 |
4.778 |
ma25_dratio_000_005 |
3591.7 |
5.382 |
ma50_dratio_005_007 |
3553.733 |
6.508 |
ma75_dratio_005_007 |
0.942 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
2.174 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
13.95 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-1.02 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_04 |
-2.877 |
3.828 |
mrstrength_0002_0005 |
3637 |
2.145 |
ma5_dratio_000_005 |
3626 |
2.454 |
ma10_dratio_000_005 |
3598 |
3.252 |
ma25_dratio_000_005 |
3587.7 |
3.548 |
ma50_dratio_000_005 |
3551.267 |
4.611 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
22.667 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
13.95 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.606 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_03 |
0.298 |
1.782 |
mrstrength_0001_0002 |
3613 |
1.854 |
ma5_dratio_000_005 |
3620 |
1.657 |
ma10_dratio_000_005 |
3587.4 |
2.581 |
ma25_dratio_000_005 |
3584.6 |
2.661 |
ma50_dratio_000_005 |
3547.8 |
3.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.243 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-33.628 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
25.74 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
2.07 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_02 |
-0.25 |
0.389 |
mrstrength_00.2_00.5 |
3593 |
0.334 |
ma5_dratio_000_005 |
3615.5 |
-0.29 |
ma10_dratio_n05_000 |
3578 |
0.755 |
ma25_dratio_000_005 |
3581.3 |
0.662 |
ma50_dratio_000_005 |
3542.133 |
1.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
15.306 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
25.74 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.01 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.808 |
mrstrength_0001_0002 |
3594 |
0.167 |
ma5_dratio_000_005 |
3615 |
-0.415 |
ma10_dratio_n05_000 |
3572.6 |
0.767 |
ma25_dratio_000_005 |
3579.3 |
0.578 |
ma50_dratio_000_005 |
3537.4 |
1.77 |
ma75_dratio_000_005 |
-1.534 |
gratio_n002_n001 |
2.975 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
36.111 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
25.74 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.328 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.534 |
mrstrength_n001_n0.5 |
3600 |
-0.417 |
ma5_dratio_n05_000 |
3616.5 |
-0.871 |
ma10_dratio_n05_000 |
3566 |
0.533 |
ma25_dratio_000_005 |
3576.7 |
0.232 |
ma50_dratio_000_005 |
3534.267 |
1.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.453 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
25.74 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-1.058 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.661 |
mrstrength_0001_0002 |
3615 |
-0.553 |
ma5_dratio_n05_000 |
3617 |
-0.608 |
ma10_dratio_n05_000 |
3561.6 |
0.938 |
ma25_dratio_000_005 |
3573.2 |
0.61 |
ma50_dratio_000_005 |
3530.533 |
1.826 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-10.891 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
25.74 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.012 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-0.562 |
mrstrength_n001_n0.5 |
3627 |
-1.296 |
ma5_dratio_n05_000 |
3615 |
-0.968 |
ma10_dratio_n05_000 |
3558.4 |
0.607 |
ma25_dratio_000_005 |
3568.9 |
0.311 |
ma50_dratio_000_005 |
3528.133 |
1.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
188.571 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
26.5 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.648 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n2 |
0.245 |
-0.796 |
mrstrength_n001_n0.5 |
3638 |
-0.77 |
ma5_dratio_n05_000 |
3614.5 |
-0.124 |
ma10_dratio_n05_000 |
3556.2 |
1.513 |
ma25_dratio_000_005 |
3565.3 |
1.254 |
ma50_dratio_000_005 |
3526.133 |
2.378 |
ma75_dratio_000_005 |
0.689 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-88.055 |
vratio_n100_n075 |
15.6 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
26.5 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.75 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.883 |
mrstrength_n001_n0.5 |
3636 |
-0.165 |
ma5_dratio_n05_000 |
3616 |
0.387 |
ma10_dratio_000_005 |
3555 |
2.11 |
ma25_dratio_000_005 |
3561.1 |
1.935 |
ma50_dratio_000_005 |
3522.467 |
3.053 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
236.782 |
vratio_0200_0300 |
15.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
26.5 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.629 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.791 |
0.928 |
mrstrength_00.7_0001 |
3633 |
0.743 |
ma5_dratio_000_005 |
3614.5 |
1.259 |
ma10_dratio_000_005 |
3554.8 |
2.959 |
ma25_dratio_000_005 |
3557.1 |
2.893 |
ma50_dratio_000_005 |
3519.2 |
4.001 |
ma75_dratio_000_005 |
1.505 |
gratio_0001_0002 |
6.686 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
15.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
26.5 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.137 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.728 |
mrstrength_n001_n0.5 |
3619 |
0.995 |
ma5_dratio_000_005 |
3606.5 |
1.345 |
ma10_dratio_000_005 |
3555 |
2.813 |
ma25_dratio_000_005 |
3553.1 |
2.868 |
ma50_dratio_000_005 |
3515.867 |
3.957 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-19.444 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
26.5 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.546 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.553 |
mrstrength_00.5_00.7 |
3603 |
0.888 |
ma5_dratio_000_005 |
3598 |
1.028 |
ma10_dratio_000_005 |
3557.2 |
2.187 |
ma25_dratio_000_005 |
3549 |
2.423 |
ma50_dratio_000_005 |
3511.867 |
3.506 |
ma75_dratio_000_005 |
1.389 |
gratio_0001_0002 |
1.108 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
5.882 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
24.24 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-03 |
settlement_m00_b07 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.913 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.451 |
mrstrength_n0.5_n0.2 |
3591 |
0.251 |
ma5_dratio_000_005 |
3593 |
0.195 |
ma10_dratio_000_005 |
3558.2 |
1.175 |
ma25_dratio_000_005 |
3545.7 |
1.531 |
ma50_dratio_000_005 |
3508.6 |
2.605 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
1.257 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-51.429 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
24.24 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b06_b04 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.053 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
1.411 |
mrstrength_0001_0002 |
3596 |
0.528 |
ma5_dratio_000_005 |
3588.5 |
0.738 |
ma10_dratio_000_005 |
3562.4 |
1.477 |
ma25_dratio_000_005 |
3543 |
2.032 |
ma50_dratio_000_005 |
3506.067 |
3.107 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-46.97 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
24.24 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
1.615 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.185 |
mrstrength_n0.2_0000 |
3596 |
-0.167 |
ma5_dratio_n05_000 |
3576 |
0.391 |
ma10_dratio_000_005 |
3564.8 |
0.707 |
ma25_dratio_000_005 |
3540 |
1.412 |
ma50_dratio_000_005 |
3502.733 |
2.491 |
ma75_dratio_000_005 |
1.119 |
gratio_0001_0002 |
1.688 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.071 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
24.24 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.358 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
3594 |
-0.529 |
ma5_dratio_n05_000 |
3559.5 |
0.435 |
ma10_dratio_000_005 |
3567.8 |
0.202 |
ma25_dratio_000_005 |
3536.9 |
1.077 |
ma50_dratio_000_005 |
3499.933 |
2.145 |
ma75_dratio_000_005 |
1.259 |
gratio_0001_0002 |
3.531 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-26.316 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
24.24 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.285 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.101 |
mrstrength_n005_n002 |
3593 |
-0.501 |
ma5_dratio_n05_000 |
3547 |
0.789 |
ma10_dratio_000_005 |
3569.2 |
0.163 |
ma25_dratio_000_005 |
3534.5 |
1.146 |
ma50_dratio_000_005 |
3497.667 |
2.211 |
ma75_dratio_000_005 |
-1.241 |
gratio_n002_n001 |
4.416 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
340.58 |
vratio_0300_0500 |
15.6 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
32.31 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-03 |
settlement_000_000 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-1.541 |
貸借 |
1.818 |
rstrength_0001_0002 |
cont_03 |
-2.659 |
2.936 |
mrstrength_0002_0005 |
3595 |
0.834 |
ma5_dratio_000_005 |
3534 |
2.575 |
ma10_dratio_000_005 |
3568.8 |
1.575 |
ma25_dratio_000_005 |
3532.7 |
2.613 |
ma50_dratio_000_005 |
3495.467 |
3.706 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.514 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-36.697 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
32.31 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a01_a03 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
2.784 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_02 |
0.148 |
0.83 |
mrstrength_00.7_0001 |
3581 |
0.949 |
ma5_dratio_000_005 |
3518.5 |
2.743 |
ma10_dratio_000_005 |
3568.2 |
1.312 |
ma25_dratio_000_005 |
3530.3 |
2.399 |
ma50_dratio_000_005 |
3492.6 |
3.505 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-16.154 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
32.31 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.336 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.028 |
mrstrength_0000_00.2 |
3556 |
0.675 |
ma5_dratio_000_005 |
3500.5 |
2.271 |
ma10_dratio_000_005 |
3565.2 |
0.415 |
ma25_dratio_000_005 |
3527.8 |
1.48 |
ma50_dratio_000_005 |
3489.8 |
2.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.966 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
32.31 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.323 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.438 |
mrstrength_n002_n001 |
3525 |
1.277 |
ma5_dratio_000_005 |
3490 |
2.292 |
ma10_dratio_000_005 |
3564.6 |
0.151 |
ma25_dratio_000_005 |
3526.5 |
1.234 |
ma50_dratio_000_005 |
3487.333 |
2.37 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
1.831 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
80.328 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
30.06 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.088 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.231 |
mrstrength_0002_0005 |
3501 |
2.399 |
ma5_dratio_000_005 |
3484.5 |
2.884 |
ma10_dratio_000_005 |
3564.4 |
0.578 |
ma25_dratio_000_005 |
3525.1 |
1.699 |
ma50_dratio_000_005 |
3485.733 |
2.848 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.862 |
atratio_0001_0002 |
-60.131 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
30.06 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a07_a09 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.754 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.779 |
mrstrength_0002_0005 |
3473 |
2.361 |
ma5_dratio_000_005 |
3478.5 |
2.199 |
ma10_dratio_000_005 |
3564.6 |
-0.269 |
ma25_dratio_n05_000 |
3524.2 |
0.874 |
ma50_dratio_000_005 |
3484.2 |
2.032 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
93.671 |
vratio_0075_0100 |
15.1 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
30.06 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.809 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.965 |
mrstrength_0001_0002 |
3456 |
0.984 |
ma5_dratio_000_005 |
3481 |
0.259 |
ma10_dratio_000_005 |
3566 |
-2.131 |
ma25_dratio_n05_000 |
3523.1 |
-0.94 |
ma50_dratio_n05_000 |
3482.8 |
0.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
113.514 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
30.06 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.452 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.514 |
mrstrength_n002_n001 |
3445 |
-0.581 |
ma5_dratio_n05_000 |
3494.5 |
-1.989 |
ma10_dratio_n05_000 |
3571 |
-4.088 |
ma25_dratio_n05_000 |
3524.4 |
-2.82 |
ma50_dratio_n05_000 |
3482.133 |
-1.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-26 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
30.06 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.616 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.439 |
mrstrength_n002_n001 |
3455 |
-0.145 |
ma5_dratio_n05_000 |
3518.5 |
-1.947 |
ma10_dratio_n05_000 |
3577.4 |
-3.561 |
ma25_dratio_n05_000 |
3527.9 |
-2.208 |
ma50_dratio_n05_000 |
3482.867 |
-0.944 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
0.872 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-10.714 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
22.73 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.456 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.043 |
mrstrength_n002_n001 |
3468 |
-0.663 |
ma5_dratio_n05_000 |
3544.5 |
-2.807 |
ma10_dratio_n05_000 |
3581.8 |
-3.819 |
ma25_dratio_n05_000 |
3528 |
-2.353 |
ma50_dratio_n05_000 |
3482.333 |
-1.072 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-53.719 |
vratio_n075_n050 |
15 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
22.73 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.838 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.154 |
mrstrength_n0.2_0000 |
3484 |
-0.402 |
ma5_dratio_n05_000 |
3566 |
-2.692 |
ma10_dratio_n05_000 |
3584.6 |
-3.197 |
ma25_dratio_n05_000 |
3524.2 |
-1.538 |
ma50_dratio_n05_000 |
3484.667 |
-0.421 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
28.723 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
22.73 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.353 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_n7 |
-0.314 |
-0.837 |
mrstrength_n001_n0.5 |
3506 |
-2.025 |
ma5_dratio_n05_000 |
3589.5 |
-4.304 |
ma10_dratio_n05_000 |
3586 |
-4.211 |
ma25_dratio_n05_000 |
3519.8 |
-2.409 |
ma50_dratio_n05_000 |
3488.333 |
-1.529 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
123.81 |
vratio_0100_0200 |
15 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
22.73 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.432 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_n6 |
0.333 |
-1.471 |
mrstrength_n002_n001 |
3544 |
-1.947 |
ma5_dratio_n05_000 |
3613.5 |
-3.833 |
ma10_dratio_n05_000 |
3587.4 |
-3.133 |
ma25_dratio_n05_000 |
3518.4 |
-1.234 |
ma50_dratio_n05_000 |
3491.733 |
-0.479 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-56.25 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
17.55 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.84 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-0.207 |
mrstrength_n0.5_n0.2 |
3582 |
-1.87 |
ma5_dratio_n05_000 |
3632.5 |
-3.235 |
ma10_dratio_n05_000 |
3584.8 |
-1.947 |
ma25_dratio_n05_000 |
3515 |
0 |
ma50_dratio_000_005 |
3494.8 |
0.578 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
-28.889 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
17.55 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-1.135 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.291 |
mrstrength_00.2_00.5 |
3621 |
-2.651 |
ma5_dratio_n05_000 |
3642 |
-3.213 |
ma10_dratio_n05_000 |
3579.4 |
-1.52 |
ma25_dratio_n05_000 |
3513 |
0.342 |
ma50_dratio_000_005 |
3497.6 |
0.783 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
36.364 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
17.55 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.088 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.194 |
mrstrength_n0.2_0000 |
3648 |
-1.864 |
ma5_dratio_n05_000 |
3646 |
-1.81 |
ma10_dratio_n05_000 |
3574.4 |
0.157 |
ma25_dratio_000_005 |
3511.1 |
1.962 |
ma50_dratio_000_005 |
3499.667 |
2.295 |
ma75_dratio_000_005 |
-0.828 |
gratio_n001_n0.5 |
1.536 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
98 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
17.55 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-1.419 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.151 |
mrstrength_n0.2_0000 |
3673 |
-1.307 |
ma5_dratio_n05_000 |
3649 |
-0.658 |
ma10_dratio_n05_000 |
3567.2 |
1.62 |
ma25_dratio_000_005 |
3506.2 |
3.388 |
ma50_dratio_000_005 |
3499.733 |
3.579 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-32.432 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
17.55 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
0.411 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.958 |
mrstrength_n001_n0.5 |
3683 |
-0.489 |
ma5_dratio_n05_000 |
3640.5 |
0.673 |
ma10_dratio_000_005 |
3559.4 |
2.967 |
ma25_dratio_000_005 |
3501.4 |
4.672 |
ma50_dratio_000_005 |
3498.333 |
4.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-8.642 |
vratio_n025_0000 |
16 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
17.55 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.696 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.609 |
mrstrength_n001_n0.5 |
3683 |
0.733 |
ma5_dratio_000_005 |
3630.5 |
2.19 |
ma10_dratio_000_005 |
3551.2 |
4.472 |
ma25_dratio_000_005 |
3496.3 |
6.112 |
ma50_dratio_005_007 |
3495.733 |
6.129 |
ma75_dratio_005_007 |
1.639 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7236 rela |
ティラド |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
-35.2 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
21.74 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7278;7235;7254 |
エクセディ;東ラヂ;ユニバンス |
-0.157 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.258 |
mrstrength_00.2_00.5 |
3663 |
-0.082 |
ma5_dratio_n05_000 |
3616 |
1.217 |
ma10_dratio_000_005 |
3540.8 |
3.366 |
ma25_dratio_000_005 |
3489.2 |
4.895 |
ma50_dratio_000_005 |
3492.467 |
4.797 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
2.603 |
volaratio_2.5_003 |