Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-36.233 |
vratio_n050_n025 |
7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
4.95 |
mratio_0003_0005 |
595億円 |
595 |
mvalue_00400_01000 |
2025-08-05 |
|
7242;7287;7278 |
カヤバ;日精機;エクセディ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.327 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-17.712 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.583 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_05 |
-0.278 |
1.144 |
mrstrength_0001_0002 |
2404.2 |
1.739 |
ma5_dratio_000_005 |
2341.2 |
4.476 |
ma10_dratio_000_005 |
2267.88 |
7.854 |
ma25_dratio_007_010 |
2246.8 |
8.866 |
ma50_dratio_007_010 |
2170.733 |
12.681 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
128.885 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.031 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
1.403 |
mrstrength_0001_0002 |
2374.2 |
2.14 |
ma5_dratio_000_005 |
2323.1 |
4.386 |
ma10_dratio_000_005 |
2260.76 |
7.265 |
ma25_dratio_007_010 |
2238.82 |
8.316 |
ma50_dratio_007_010 |
2168.547 |
11.826 |
ma75_dratio_010_015 |
0.417 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-52.716 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.532 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
0.481 |
mrstrength_00.2_00.5 |
2349.6 |
1.975 |
ma5_dratio_000_005 |
2306.2 |
3.894 |
ma10_dratio_000_005 |
2256.12 |
6.2 |
ma25_dratio_005_007 |
2231.74 |
7.36 |
ma50_dratio_007_010 |
2166.653 |
10.585 |
ma75_dratio_010_015 |
0.919 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.526 |
atratio_0001_0002 |
-33.722 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.879 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.192 |
mrstrength_0001_0002 |
2328.8 |
2.843 |
ma5_dratio_000_005 |
2288.6 |
4.649 |
ma10_dratio_000_005 |
2251.32 |
6.382 |
ma25_dratio_005_007 |
2225.3 |
7.626 |
ma50_dratio_007_010 |
2165.267 |
10.61 |
ma75_dratio_010_015 |
1.187 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
2.744 |
atratio_0002_0003 |
61.591 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
7.96 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.907 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.489 |
mrstrength_0002_0005 |
2299.8 |
2.574 |
ma5_dratio_000_005 |
2267.9 |
4.017 |
ma10_dratio_000_005 |
2248.08 |
4.934 |
ma25_dratio_000_005 |
2218.44 |
6.336 |
ma50_dratio_005_007 |
2164.133 |
9.004 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.501 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
22.923 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.66 |
yield_005_p00 |
7.96 |
mratio_0005_0010 |
553億円 |
553 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.339 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.3 |
mrstrength_00.2_00.5 |
2278.2 |
0.781 |
ma5_dratio_000_005 |
2249.9 |
2.049 |
ma10_dratio_000_005 |
2245 |
2.272 |
ma25_dratio_000_005 |
2212.3 |
3.783 |
ma50_dratio_000_005 |
2163.68 |
6.116 |
ma75_dratio_005_007 |
0.869 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
16.117 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.65 |
yield_005_p00 |
7.96 |
mratio_0005_0010 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.287 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.373 |
mrstrength_00.2_00.5 |
2272 |
1.32 |
ma5_dratio_000_005 |
2238.4 |
2.841 |
ma10_dratio_000_005 |
2244.32 |
2.57 |
ma25_dratio_000_005 |
2207.2 |
4.295 |
ma50_dratio_000_005 |
2163.667 |
6.393 |
ma75_dratio_005_007 |
0.436 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
147.432 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.67 |
yield_005_p00 |
7.96 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.909 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
0.059 |
1.808 |
mrstrength_0001_0002 |
2262.8 |
1.29 |
ma5_dratio_000_005 |
2229 |
2.826 |
ma10_dratio_000_005 |
2243.52 |
2.161 |
ma25_dratio_000_005 |
2201.76 |
4.099 |
ma50_dratio_000_005 |
2163.187 |
5.955 |
ma75_dratio_005_007 |
0.222 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
15.331 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
7.96 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.431 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.516 |
mrstrength_00.5_00.7 |
2248.4 |
0.071 |
ma5_dratio_000_005 |
2219.8 |
1.36 |
ma10_dratio_000_005 |
2243.12 |
0.307 |
ma25_dratio_000_005 |
2196.12 |
2.453 |
ma50_dratio_000_005 |
2162.467 |
4.048 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-54.153 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.06 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.62 |
mrstrength_00.5_00.7 |
2236 |
0.671 |
ma5_dratio_000_005 |
2215.1 |
1.621 |
ma10_dratio_000_005 |
2244.08 |
0.308 |
ma25_dratio_000_005 |
2191.44 |
2.718 |
ma50_dratio_000_005 |
2162.173 |
4.108 |
ma75_dratio_000_005 |
-0.574 |
gratio_n001_n0.5 |
0.939 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-27.125 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.74 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.145 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
-0.439 |
mrstrength_n0.5_n0.2 |
2221.6 |
1.954 |
ma5_dratio_000_005 |
2210 |
2.489 |
ma10_dratio_000_005 |
2243.52 |
0.957 |
ma25_dratio_000_005 |
2185.76 |
3.625 |
ma50_dratio_000_005 |
2161.813 |
4.773 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
52.305 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.76 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.116 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_03 |
1.43 |
0.192 |
mrstrength_0000_00.2 |
2204.8 |
2.322 |
ma5_dratio_000_005 |
2204.3 |
2.345 |
ma10_dratio_000_005 |
2242.28 |
0.612 |
ma25_dratio_000_005 |
2179.38 |
3.516 |
ma50_dratio_000_005 |
2160.693 |
4.411 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-16.444 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.86 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.063 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.187 |
mrstrength_n0.2_0000 |
2195.2 |
1.13 |
ma5_dratio_000_005 |
2199.4 |
0.937 |
ma10_dratio_000_005 |
2241.2 |
-0.946 |
ma25_dratio_n05_000 |
2173.56 |
2.137 |
ma50_dratio_000_005 |
2160.053 |
2.775 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
73.522 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.94 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.175 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
0.022 |
mrstrength_0000_00.2 |
2191.2 |
-0.146 |
ma5_dratio_n05_000 |
2201.6 |
-0.618 |
ma10_dratio_n05_000 |
2241.24 |
-2.375 |
ma25_dratio_n05_000 |
2168.24 |
0.911 |
ma50_dratio_000_005 |
2159.453 |
1.322 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-31.754 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.97 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.698 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.23 |
mrstrength_n002_n001 |
2194.2 |
-0.693 |
ma5_dratio_n05_000 |
2209.7 |
-1.389 |
ma10_dratio_n05_000 |
2244.8 |
-2.931 |
ma25_dratio_n05_000 |
2163.06 |
0.737 |
ma50_dratio_000_005 |
2159.24 |
0.915 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
1.795 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
-56.355 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.96 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.678 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.095 |
mrstrength_n002_n001 |
2198.4 |
-0.791 |
ma5_dratio_n05_000 |
2217.7 |
-1.655 |
ma10_dratio_n05_000 |
2245.6 |
-2.877 |
ma25_dratio_n05_000 |
2158.48 |
1.043 |
ma50_dratio_000_005 |
2158.827 |
1.027 |
ma75_dratio_000_005 |
-0.951 |
gratio_n001_n0.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
117.667 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.89 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.218 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.585 |
mrstrength_00.5_00.7 |
2203.8 |
0.191 |
ma5_dratio_000_005 |
2226.4 |
-0.826 |
ma10_dratio_n05_000 |
2245.88 |
-1.687 |
ma25_dratio_n05_000 |
2151.54 |
2.624 |
ma50_dratio_000_005 |
2158.187 |
2.308 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
23.711 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.91 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.483 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.884 |
mrstrength_00.7_0001 |
2203.6 |
-0.163 |
ma5_dratio_n05_000 |
2236.5 |
-1.632 |
ma10_dratio_n05_000 |
2245 |
-2.004 |
ma25_dratio_n05_000 |
2145.68 |
2.532 |
ma50_dratio_000_005 |
2157.293 |
1.98 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
68.99 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.9 |
yield_005_p00 |
6.56 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.65 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.768 |
mrstrength_n001_n0.5 |
2212 |
-0.407 |
ma5_dratio_n05_000 |
2244.1 |
-1.831 |
ma10_dratio_n05_000 |
2244.68 |
-1.857 |
ma25_dratio_n05_000 |
2137.4 |
3.069 |
ma50_dratio_000_005 |
2155.96 |
2.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-22.011 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.91 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.143 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.95 |
mrstrength_n001_n0.5 |
2225.2 |
-1.132 |
ma5_dratio_n05_000 |
2255.2 |
-2.448 |
ma10_dratio_n05_000 |
2245.68 |
-2.034 |
ma25_dratio_n05_000 |
2131.66 |
3.206 |
ma50_dratio_000_005 |
2155.013 |
2.088 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
0.774 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-51.706 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.89 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.117 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.216 |
mrstrength_n002_n001 |
2237 |
-1.296 |
ma5_dratio_n05_000 |
2263.4 |
-2.448 |
ma10_dratio_n05_000 |
2248.16 |
-1.786 |
ma25_dratio_n05_000 |
2128.72 |
3.724 |
ma50_dratio_000_005 |
2153.52 |
2.53 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
120.231 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.89 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.331 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.673 |
mrstrength_n001_n0.5 |
2249 |
-1.867 |
ma5_dratio_n05_000 |
2270.5 |
-2.797 |
ma10_dratio_n05_000 |
2249.44 |
-1.887 |
ma25_dratio_n05_000 |
2127.16 |
3.753 |
ma50_dratio_000_005 |
2151.88 |
2.561 |
ma75_dratio_000_005 |
-0.58 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
27.675 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.048 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.544 |
mrstrength_n001_n0.5 |
2269.4 |
-1.207 |
ma5_dratio_n05_000 |
2278 |
-1.58 |
ma10_dratio_n05_000 |
2251.08 |
-0.403 |
ma25_dratio_n05_000 |
2125.64 |
5.474 |
ma50_dratio_005_007 |
2150.333 |
4.263 |
ma75_dratio_000_005 |
-0.705 |
gratio_n001_n0.5 |
1.03 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-53.833 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.73 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.863 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.106 |
mrstrength_n0.2_0000 |
2276.2 |
-0.316 |
ma5_dratio_n05_000 |
2282 |
-0.57 |
ma10_dratio_n05_000 |
2243.56 |
1.134 |
ma25_dratio_000_005 |
2123.32 |
6.861 |
ma50_dratio_005_007 |
2148.547 |
5.606 |
ma75_dratio_005_007 |
-0.221 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-20.889 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.75 |
yield_005_p00 |
4.6 |
mratio_0003_0005 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.3 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.72 |
mrstrength_n001_n0.5 |
2285.2 |
-1.147 |
ma5_dratio_n05_000 |
2282.5 |
-1.03 |
ma10_dratio_n05_000 |
2234.44 |
1.099 |
ma25_dratio_000_005 |
2121.52 |
6.48 |
ma50_dratio_005_007 |
2146.893 |
5.222 |
ma75_dratio_005_007 |
0.353 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.776 |
atratio_n002_n001 |
-35.869 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.73 |
yield_005_p00 |
3.45 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.164 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.695 |
mrstrength_n005_n002 |
2289.8 |
-0.952 |
ma5_dratio_n05_000 |
2280.3 |
-0.539 |
ma10_dratio_n05_000 |
2225.72 |
1.9 |
ma25_dratio_000_005 |
2122.16 |
6.872 |
ma50_dratio_005_007 |
2145.173 |
5.726 |
ma75_dratio_005_007 |
0.043 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
224.09 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
3.45 |
mratio_0003_0005 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.083 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.952 |
mrstrength_00.7_0001 |
2292 |
0.742 |
ma5_dratio_000_005 |
2276.9 |
1.41 |
ma10_dratio_000_005 |
2216.88 |
4.155 |
ma25_dratio_000_005 |
2122.44 |
8.79 |
ma50_dratio_007_010 |
2143.213 |
7.735 |
ma75_dratio_007_010 |
2.197 |
gratio_0002_0003 |
1.783 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
-36.022 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
3.45 |
mratio_0003_0005 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.24 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.131 |
mrstrength_n002_n001 |
2286.6 |
-0.464 |
ma5_dratio_n05_000 |
2268.9 |
0.313 |
ma10_dratio_000_005 |
2207.36 |
3.11 |
ma25_dratio_000_005 |
2121.92 |
7.261 |
ma50_dratio_007_010 |
2140.787 |
6.316 |
ma75_dratio_005_007 |
-1.599 |
gratio_n002_n001 |
1.057 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
-4.615 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
3.45 |
mratio_0003_0005 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.055 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.599 |
mrstrength_00.5_00.7 |
2287.8 |
1.145 |
ma5_dratio_000_005 |
2263.4 |
2.236 |
ma10_dratio_000_005 |
2199.28 |
5.216 |
ma25_dratio_005_007 |
2122.24 |
9.036 |
ma50_dratio_007_010 |
2138.853 |
8.189 |
ma75_dratio_007_010 |
-0.088 |
gratio_n0.5_0000 |
2.691 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
20.619 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.7 |
yield_005_p00 |
3.61 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.425 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.196 |
mrstrength_0000_00.2 |
2279.8 |
0.096 |
ma5_dratio_000_005 |
2259.7 |
0.987 |
ma10_dratio_000_005 |
2188.8 |
4.258 |
ma25_dratio_000_005 |
2122.16 |
7.532 |
ma50_dratio_007_010 |
2136.413 |
6.815 |
ma75_dratio_005_007 |
-0.483 |
gratio_n0.5_0000 |
2.321 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
9.481 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.7 |
yield_005_p00 |
3.61 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.248 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.171 |
mrstrength_0001_0002 |
2270.8 |
0.361 |
ma5_dratio_000_005 |
2251.4 |
1.226 |
ma10_dratio_000_005 |
2179.6 |
4.56 |
ma25_dratio_000_005 |
2123.02 |
7.347 |
ma50_dratio_007_010 |
2134.32 |
6.779 |
ma75_dratio_005_007 |
-0.088 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.779 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.7 |
yield_005_p00 |
3.61 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.675 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
2261.8 |
0.893 |
ma5_dratio_000_005 |
2242.3 |
1.771 |
ma10_dratio_000_005 |
2170.08 |
5.157 |
ma25_dratio_005_007 |
2123.34 |
7.472 |
ma50_dratio_007_010 |
2132.747 |
6.998 |
ma75_dratio_005_007 |
-1.928 |
gratio_n002_n001 |
2.331 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-33.204 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.7 |
yield_005_p00 |
3.61 |
mratio_0003_0005 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.806 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.532 |
mrstrength_n002_n001 |
2251.2 |
1.368 |
ma5_dratio_000_005 |
2232.7 |
2.208 |
ma10_dratio_000_005 |
2160 |
5.648 |
ma25_dratio_005_007 |
2123.02 |
7.488 |
ma50_dratio_007_010 |
2130.853 |
7.093 |
ma75_dratio_007_010 |
0.132 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
69.967 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.72 |
yield_005_p00 |
3.61 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.329 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.659 |
mrstrength_0001_0002 |
2239 |
1.563 |
ma5_dratio_000_005 |
2223.7 |
2.262 |
ma10_dratio_000_005 |
2149.12 |
5.811 |
ma25_dratio_005_007 |
2122.14 |
7.156 |
ma50_dratio_007_010 |
2128.867 |
6.817 |
ma75_dratio_005_007 |
0.581 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-26.098 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.555 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_03 |
0.513 |
-0.379 |
mrstrength_n0.5_n0.2 |
2239.6 |
-0.116 |
ma5_dratio_n05_000 |
2219.1 |
0.807 |
ma10_dratio_000_005 |
2138.8 |
4.591 |
ma25_dratio_000_005 |
2121.22 |
5.458 |
ma50_dratio_005_007 |
2127.72 |
5.136 |
ma75_dratio_005_007 |
-0.179 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
30.573 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.82 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
3.58 |
貸借 |
-3.356 |
rstrength_n005_n002 |
cont_02 |
0.999 |
-0.775 |
mrstrength_n001_n0.5 |
2232 |
0.09 |
ma5_dratio_000_005 |
2221.6 |
0.558 |
ma10_dratio_000_005 |
2128 |
4.981 |
ma25_dratio_000_005 |
2120.96 |
5.33 |
ma50_dratio_005_007 |
2125.04 |
5.127 |
ma75_dratio_005_007 |
0.449 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-49.355 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.022 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.112 |
mrstrength_n0.2_0000 |
2222.8 |
0.279 |
ma5_dratio_000_005 |
2222.2 |
0.306 |
ma10_dratio_000_005 |
2116.48 |
5.316 |
ma25_dratio_005_007 |
2119.9 |
5.146 |
ma50_dratio_005_007 |
2122.987 |
4.994 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
-48.419 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.297 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.62 |
mrstrength_n002_n001 |
2214.2 |
0.307 |
ma5_dratio_000_005 |
2224.1 |
-0.139 |
ma10_dratio_n05_000 |
2105.92 |
5.465 |
ma25_dratio_005_007 |
2119.48 |
4.79 |
ma50_dratio_000_005 |
2121.107 |
4.709 |
ma75_dratio_000_005 |
-1.625 |
gratio_n002_n001 |
1.489 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
3.547 |
atratio_0003_0005 |
203.535 |
vratio_0200_0300 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.71 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.226 |
貸借 |
3.321 |
rstrength_0002_0005 |
cont_03 |
-0.614 |
4.161 |
mrstrength_0002_0005 |
2208.4 |
3.106 |
ma5_dratio_000_005 |
2207.4 |
3.153 |
ma10_dratio_000_005 |
2095.24 |
8.675 |
ma25_dratio_007_010 |
2118.56 |
7.479 |
ma50_dratio_007_010 |
2118.88 |
7.462 |
ma75_dratio_007_010 |
3.001 |
gratio_0003_0005 |
2.395 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
10.924 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.91 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.204 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.421 |
mrstrength_00.2_00.5 |
2198.6 |
0.018 |
ma5_dratio_000_005 |
2183.8 |
0.696 |
ma10_dratio_000_005 |
2081.32 |
5.654 |
ma25_dratio_005_007 |
2116.46 |
3.9 |
ma50_dratio_000_005 |
2115.987 |
3.923 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-12.285 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.94 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.122 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.767 |
mrstrength_00.7_0001 |
2211.2 |
-1.049 |
ma5_dratio_n05_000 |
2168 |
0.923 |
ma10_dratio_000_005 |
2071.36 |
5.631 |
ma25_dratio_005_007 |
2115.44 |
3.43 |
ma50_dratio_000_005 |
2114.133 |
3.494 |
ma75_dratio_000_005 |
-0.778 |
gratio_n001_n0.5 |
2.568 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-7.289 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.95 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
5.858 |
貸借 |
-6.132 |
rstrength_n010_n005 |
cont_n3 |
-0.005 |
-0.269 |
mrstrength_n0.5_n0.2 |
2221.6 |
-1.602 |
ma5_dratio_n05_000 |
2153.9 |
1.49 |
ma10_dratio_000_005 |
2057.2 |
6.261 |
ma25_dratio_005_007 |
2114.34 |
3.389 |
ma50_dratio_000_005 |
2112.133 |
3.497 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
15.831 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.95 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.164 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.639 |
mrstrength_n001_n0.5 |
2234 |
-1.88 |
ma5_dratio_n05_000 |
2142.4 |
2.315 |
ma10_dratio_000_005 |
2046.36 |
7.117 |
ma25_dratio_007_010 |
2113.44 |
3.717 |
ma50_dratio_000_005 |
2109.853 |
3.893 |
ma75_dratio_000_005 |
-0.718 |
gratio_n001_n0.5 |
2.522 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
-32.442 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.95 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.113 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.359 |
mrstrength_n002_n001 |
2206.4 |
0.979 |
ma5_dratio_000_005 |
2130.6 |
4.571 |
ma10_dratio_000_005 |
2030.12 |
9.747 |
ma25_dratio_007_010 |
2111.6 |
5.512 |
ma50_dratio_005_007 |
2107.653 |
5.71 |
ma75_dratio_005_007 |
-0.707 |
gratio_n001_n0.5 |
2.972 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-64.313 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.95 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.275 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-0.45 |
mrstrength_n0.5_n0.2 |
2169 |
4.288 |
ma5_dratio_000_005 |
2113 |
7.052 |
ma10_dratio_007_010 |
2017.64 |
12.111 |
ma25_dratio_010_015 |
2109.68 |
7.22 |
ma50_dratio_007_010 |
2105.093 |
7.454 |
ma75_dratio_007_010 |
1.518 |
gratio_0001_0002 |
1.96 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-41.518 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.95 |
yield_005_p00 |
2.77 |
mratio_0002_0003 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.987 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.732 |
mrstrength_n001_n0.5 |
2124.8 |
5.422 |
ma5_dratio_005_007 |
2092 |
7.075 |
ma10_dratio_007_010 |
2009.28 |
11.483 |
ma25_dratio_010_015 |
2106.2 |
6.353 |
ma50_dratio_005_007 |
2101.987 |
6.566 |
ma75_dratio_005_007 |
-2.135 |
gratio_n003_n002 |
4.157 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
9.445 |
atratio_0005_0010 |
787.129 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.32 |
貸借 |
8.125 |
rstrength_0005_0010 |
cont_03 |
1.556 |
7.889 |
mrstrength_0005_0010 |
2086.2 |
7.756 |
ma5_dratio_007_010 |
2072.1 |
8.489 |
ma10_dratio_007_010 |
2004.88 |
12.126 |
ma25_dratio_010_015 |
2103.1 |
6.89 |
ma50_dratio_005_007 |
2098.213 |
7.139 |
ma75_dratio_007_010 |
0.292 |
gratio_0000_00.5 |
12.864 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-6.481 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.147 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.232 |
mrstrength_00.2_00.5 |
2050.8 |
0.156 |
ma5_dratio_000_005 |
2050.3 |
0.18 |
ma10_dratio_000_005 |
2000.2 |
2.69 |
ma25_dratio_000_005 |
2099.96 |
-2.189 |
ma50_dratio_n05_000 |
2094.28 |
-1.923 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.613 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.017 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
2054.8 |
-0.672 |
ma5_dratio_n05_000 |
2045.9 |
-0.24 |
ma10_dratio_n05_000 |
2003.08 |
1.893 |
ma25_dratio_000_005 |
2101.04 |
-2.858 |
ma50_dratio_n05_000 |
2093.253 |
-2.496 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
2.186 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
53.052 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.8 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.982 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-1.331 |
mrstrength_n002_n001 |
2057 |
-0.778 |
ma5_dratio_n05_000 |
2043.4 |
-0.117 |
ma10_dratio_n05_000 |
2008.6 |
1.613 |
ma25_dratio_000_005 |
2103.12 |
-2.954 |
ma50_dratio_n05_000 |
2092.36 |
-2.455 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
-28.763 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.79 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.233 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.288 |
mrstrength_n005_n002 |
2059.2 |
-0.592 |
ma5_dratio_n05_000 |
2036 |
0.54 |
ma10_dratio_000_005 |
2018.6 |
1.407 |
ma25_dratio_000_005 |
2104.9 |
-2.751 |
ma50_dratio_n05_000 |
2091.467 |
-2.126 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
4.181 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
2.38 |
mratio_0002_0003 |
541億円 |
541 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.34 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.718 |
mrstrength_n001_n0.5 |
2058 |
0.632 |
ma5_dratio_000_005 |
2025.9 |
2.226 |
ma10_dratio_000_005 |
2028 |
2.12 |
ma25_dratio_000_005 |
2106.38 |
-1.68 |
ma50_dratio_n05_000 |
2090.64 |
-0.939 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-04-28 |
09:56 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
19.583 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
6.13 |
mratio_0005_0010 |
495億円 |
495 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.809 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.696 |
mrstrength_00.5_00.7 |
2049.8 |
1.181 |
ma5_dratio_000_005 |
2015.3 |
2.913 |
ma10_dratio_000_005 |
2036.48 |
1.842 |
ma25_dratio_000_005 |
2107.5 |
-1.59 |
ma50_dratio_n05_000 |
2089.827 |
-0.757 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.507 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.192 |
vratio_n025_0000 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.235 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
2037 |
0.736 |
ma5_dratio_000_005 |
2003.3 |
2.431 |
ma10_dratio_000_005 |
2045.2 |
0.332 |
ma25_dratio_000_005 |
2108.64 |
-2.686 |
ma50_dratio_n05_000 |
2088.84 |
-1.764 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-1.329 |
vratio_n025_0000 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.594 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.05 |
mrstrength_0000_00.2 |
2029.8 |
1.094 |
ma5_dratio_000_005 |
1991 |
3.064 |
ma10_dratio_000_005 |
2055.52 |
-0.171 |
ma25_dratio_n05_000 |
2110.22 |
-2.759 |
ma50_dratio_n05_000 |
2088.253 |
-1.736 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
47.549 |
vratio_0025_0050 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.468 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.352 |
mrstrength_n002_n001 |
2012.8 |
1.401 |
ma5_dratio_000_005 |
1980.8 |
3.039 |
ma10_dratio_000_005 |
2066.44 |
-1.231 |
ma25_dratio_n05_000 |
2111.68 |
-3.347 |
ma50_dratio_n05_000 |
2087.573 |
-2.231 |
ma75_dratio_n05_000 |
1.182 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-34.824 |
vratio_n050_n025 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.295 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.168 |
mrstrength_0001_0002 |
1993.8 |
1.816 |
ma5_dratio_000_005 |
1960.1 |
3.566 |
ma10_dratio_000_005 |
2076.6 |
-2.244 |
ma25_dratio_n05_000 |
2114.08 |
-3.977 |
ma50_dratio_n05_000 |
2087.187 |
-2.74 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-8.746 |
vratio_n025_0000 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.075 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.999 |
mrstrength_00.7_0001 |
1980.8 |
1.474 |
ma5_dratio_000_005 |
1948.6 |
3.151 |
ma10_dratio_000_005 |
2086.04 |
-3.645 |
ma25_dratio_n05_000 |
2116.28 |
-5.022 |
ma50_dratio_n07_n05 |
2086.4 |
-3.662 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
2.491 |
atratio_0002_0003 |
84.409 |
vratio_0075_0100 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
2.422 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
1.465 |
mrstrength_0001_0002 |
1969.6 |
2.356 |
ma5_dratio_000_005 |
1926.2 |
4.662 |
ma10_dratio_000_005 |
2095.16 |
-3.778 |
ma25_dratio_n05_000 |
2118.74 |
-4.849 |
ma50_dratio_n05_000 |
2085.467 |
-3.331 |
ma75_dratio_n05_000 |
1.271 |
gratio_0001_0002 |
1.355 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-0.535 |
vratio_n025_0000 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.664 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.269 |
mrstrength_n0.5_n0.2 |
1952.2 |
0.758 |
ma5_dratio_000_005 |
1916.2 |
2.651 |
ma10_dratio_000_005 |
2103.64 |
-6.495 |
ma25_dratio_n07_n05 |
2122.18 |
-7.312 |
ma50_dratio_n10_n07 |
2084.04 |
-5.616 |
ma75_dratio_n07_n05 |
0.206 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
10.651 |
vratio_0000_0025 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.334 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.046 |
mrstrength_0000_00.2 |
1948.8 |
-0.144 |
ma5_dratio_n05_000 |
1924.8 |
1.101 |
ma10_dratio_000_005 |
2113.92 |
-7.944 |
ma25_dratio_n10_n07 |
2123.56 |
-8.361 |
ma50_dratio_n10_n07 |
2083.053 |
-6.579 |
ma75_dratio_n07_n05 |
0.56 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-38.545 |
vratio_n050_n025 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.596 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.276 |
mrstrength_n0.5_n0.2 |
1926.4 |
2.004 |
ma5_dratio_000_005 |
1943.2 |
1.122 |
ma10_dratio_000_005 |
2123.32 |
-7.456 |
ma25_dratio_n10_n07 |
2126.24 |
-7.583 |
ma50_dratio_n10_n07 |
2082.387 |
-5.637 |
ma75_dratio_n07_n05 |
1.126 |
gratio_0001_0002 |
1.12 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
-20.29 |
vratio_n025_0000 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.388 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.115 |
mrstrength_0000_00.2 |
1916.4 |
1.962 |
ma5_dratio_000_005 |
1959.8 |
-0.296 |
ma10_dratio_n05_000 |
2133.04 |
-8.394 |
ma25_dratio_n10_n07 |
2128.7 |
-8.207 |
ma50_dratio_n10_n07 |
2081.48 |
-6.124 |
ma75_dratio_n07_n05 |
2.074 |
gratio_0002_0003 |
2.659 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-29.735 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
8.6 |
mratio_0005_0010 |
464億円 |
464 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.636 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.88 |
mrstrength_0001_0002 |
1882.8 |
2.454 |
ma5_dratio_000_005 |
1977 |
-2.428 |
ma10_dratio_n05_000 |
2141.88 |
-9.939 |
ma25_dratio_n10_n07 |
2130.7 |
-9.466 |
ma50_dratio_n10_n07 |
2081.04 |
-7.306 |
ma75_dratio_n10_n07 |
-4.103 |
gratio_n005_n003 |
4.209 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
6.325 |
atratio_0005_0010 |
-16.638 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
8.6 |
mratio_0005_0010 |
464億円 |
464 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
6.386 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-2.803 |
mrstrength_n005_n002 |
1880.2 |
3.712 |
ma5_dratio_000_005 |
2002 |
-2.597 |
ma10_dratio_n05_000 |
2151.6 |
-9.37 |
ma25_dratio_n10_n07 |
2133.32 |
-8.593 |
ma50_dratio_n10_n07 |
2080.653 |
-6.279 |
ma75_dratio_n07_n05 |
10.305 |
gratio_0010_0015 |
4.71 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-4.23 |
atratio_n005_n003 |
7.286 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
5.62 |
yield_005_p00 |
8.6 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-3.705 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.296 |
mrstrength_n0.5_n0.2 |
1900.8 |
-3.514 |
ma5_dratio_n05_000 |
2036.1 |
-9.926 |
ma10_dratio_n10_n07 |
2159.52 |
-15.074 |
ma25_dratio_n20_n15 |
2135.52 |
-14.119 |
ma50_dratio_n15_n10 |
2080.267 |
-11.838 |
ma75_dratio_n15_n10 |
-2.037 |
gratio_n003_n002 |
3.876 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
7.223 |
atratio_0005_0010 |
-23.001 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
6.93 |
mratio_0005_0010 |
461億円 |
461 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
6.097 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.198 |
mrstrength_0001_0002 |
1960 |
-2.296 |
ma5_dratio_n05_000 |
2080.9 |
-7.973 |
ma10_dratio_n10_n07 |
2171.48 |
-11.811 |
ma25_dratio_n15_n10 |
2139.6 |
-10.497 |
ma50_dratio_n15_n10 |
2081.387 |
-7.994 |
ma75_dratio_n10_n07 |
4.143 |
gratio_0003_0005 |
4.247 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-6.785 |
atratio_n010_n005 |
-17.381 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
5.77 |
yield_005_p00 |
6.93 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-6.375 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
1.042 |
mrstrength_0001_0002 |
2003.2 |
-10.843 |
ma5_dratio_n15_n10 |
2117.7 |
-15.663 |
ma10_dratio_n20_n15 |
2180.52 |
-18.093 |
ma25_dratio_n20_n15 |
2141.6 |
-16.604 |
ma50_dratio_n20_n15 |
2081.613 |
-14.201 |
ma75_dratio_n15_n10 |
-9.656 |
gratio_n010_n005 |
5.858 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-6.673 |
atratio_n010_n005 |
30.363 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
6.93 |
mratio_0005_0010 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-6.093 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-3.923 |
mrstrength_n005_n002 |
2071.2 |
-7.493 |
ma5_dratio_n10_n07 |
2168.3 |
-11.636 |
ma10_dratio_n15_n10 |
2193.08 |
-12.634 |
ma25_dratio_n15_n10 |
2146.42 |
-10.735 |
ma50_dratio_n15_n10 |
2083.6 |
-8.044 |
ma75_dratio_n10_n07 |
-3.458 |
gratio_n005_n003 |
6.353 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-3.615 |
atratio_n005_n003 |
97.612 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
6.93 |
mratio_0005_0010 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-2.993 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-0.844 |
mrstrength_n001_n0.5 |
2123.8 |
-3.334 |
ma5_dratio_n05_000 |
2207.7 |
-7.007 |
ma10_dratio_n10_n07 |
2201.72 |
-6.755 |
ma25_dratio_n07_n05 |
2148.82 |
-4.459 |
ma50_dratio_n05_000 |
2083.693 |
-1.473 |
ma75_dratio_n05_000 |
-3.756 |
gratio_n005_n003 |
2.17 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-27.489 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
6.93 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.651 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.332 |
mrstrength_n0.5_n0.2 |
2171.4 |
-1.907 |
ma5_dratio_n05_000 |
2234.9 |
-4.694 |
ma10_dratio_n05_000 |
2203.12 |
-3.319 |
ma25_dratio_n05_000 |
2148.34 |
-0.854 |
ma50_dratio_n05_000 |
2081.787 |
2.316 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.239 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.216 |
mrstrength_00.2_00.5 |
2201.8 |
-3.216 |
ma5_dratio_n05_000 |
2251.4 |
-5.348 |
ma10_dratio_n07_n05 |
2201.32 |
-3.194 |
ma25_dratio_n05_000 |
2144.88 |
-0.647 |
ma50_dratio_n05_000 |
2078.653 |
2.518 |
ma75_dratio_000_005 |
1.834 |
gratio_0001_0002 |
2.267 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-2.432 |
atratio_n003_n002 |
4.947 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.942 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.616 |
mrstrength_0001_0002 |
2232.2 |
-4.758 |
ma5_dratio_n05_000 |
2264.9 |
-6.133 |
ma10_dratio_n07_n05 |
2199.72 |
-3.351 |
ma25_dratio_n05_000 |
2141.32 |
-0.715 |
ma50_dratio_n05_000 |
2075.733 |
2.422 |
ma75_dratio_000_005 |
-1.469 |
gratio_n002_n001 |
2.614 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-4.889 |
atratio_n005_n003 |
-45.837 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-3.622 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-3.091 |
mrstrength_n005_n002 |
2265.4 |
-3.814 |
ma5_dratio_n05_000 |
2276.1 |
-4.266 |
ma10_dratio_n05_000 |
2199 |
-0.91 |
ma25_dratio_n05_000 |
2138.34 |
1.901 |
ma50_dratio_000_005 |
2072.733 |
5.127 |
ma75_dratio_005_007 |
-3.492 |
gratio_n005_n003 |
2.864 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
74.167 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.497 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.992 |
mrstrength_00.7_0001 |
2291.6 |
-0.026 |
ma5_dratio_n05_000 |
2281 |
0.438 |
ma10_dratio_000_005 |
2197.64 |
4.248 |
ma25_dratio_000_005 |
2134.24 |
7.345 |
ma50_dratio_007_010 |
2069 |
10.73 |
ma75_dratio_010_015 |
-0.833 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
82.927 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.404 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.653 |
-0.697 |
mrstrength_n001_n0.5 |
2298.4 |
-0.714 |
ma5_dratio_n05_000 |
2274.3 |
0.339 |
ma10_dratio_000_005 |
2191.2 |
4.144 |
ma25_dratio_000_005 |
2127.9 |
7.242 |
ma50_dratio_007_010 |
2063.867 |
10.569 |
ma75_dratio_010_015 |
0.613 |
gratio_00.5_0001 |
0.923 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-44.218 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
5.55 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.083 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.85 |
mrstrength_n001_n0.5 |
2301 |
-0.782 |
ma5_dratio_n05_000 |
2264.2 |
0.83 |
ma10_dratio_000_005 |
2184.76 |
4.497 |
ma25_dratio_000_005 |
2121.96 |
7.589 |
ma50_dratio_007_010 |
2058.333 |
10.915 |
ma75_dratio_010_015 |
0.698 |
gratio_00.5_0001 |
2.034 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
33.032 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
5.55 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.941 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.597 |
mrstrength_n001_n0.5 |
2297.6 |
-0.244 |
ma5_dratio_n05_000 |
2256.7 |
1.564 |
ma10_dratio_000_005 |
2178.52 |
5.209 |
ma25_dratio_005_007 |
2116.5 |
8.292 |
ma50_dratio_007_010 |
2052.64 |
11.661 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.301 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-48.605 |
vratio_n050_n025 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
5.55 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.289 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.447 |
mrstrength_n0.5_n0.2 |
2286.8 |
1.015 |
ma5_dratio_000_005 |
2245 |
2.895 |
ma10_dratio_000_005 |
2172.08 |
6.35 |
ma25_dratio_005_007 |
2110.66 |
9.444 |
ma50_dratio_007_010 |
2046.547 |
12.873 |
ma75_dratio_010_015 |
-0.516 |
gratio_n001_n0.5 |
0.65 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.307 |
atratio_0001_0002 |
79.167 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
5.55 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.635 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
1.554 |
mrstrength_0001_0002 |
2270.4 |
2.405 |
ma5_dratio_000_005 |
2231.2 |
4.204 |
ma10_dratio_000_005 |
2164.92 |
7.394 |
ma25_dratio_007_010 |
2104.62 |
10.471 |
ma50_dratio_010_015 |
2040.853 |
13.923 |
ma75_dratio_010_015 |
0.654 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
-9.944 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
3.38 |
mratio_0003_0005 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.227 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.08 |
mrstrength_0000_00.2 |
2250.2 |
1.991 |
ma5_dratio_000_005 |
2213.5 |
3.682 |
ma10_dratio_000_005 |
2156.92 |
6.402 |
ma25_dratio_005_007 |
2098.14 |
9.383 |
ma50_dratio_007_010 |
2035.187 |
12.766 |
ma75_dratio_010_015 |
1.059 |
gratio_0001_0002 |
1.093 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
44.444 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
3.38 |
mratio_0003_0005 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.039 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.324 |
mrstrength_00.2_00.5 |
2227.4 |
1.733 |
ma5_dratio_000_005 |
2197.3 |
3.127 |
ma10_dratio_000_005 |
2151.56 |
5.319 |
ma25_dratio_005_007 |
2092.48 |
8.293 |
ma50_dratio_007_010 |
2029.92 |
11.63 |
ma75_dratio_010_015 |
1.475 |
gratio_0001_0002 |
1.465 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-22.316 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
3.38 |
mratio_0003_0005 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.414 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.266 |
mrstrength_n0.5_n0.2 |
2215.8 |
1.002 |
ma5_dratio_000_005 |
2184.8 |
2.435 |
ma10_dratio_000_005 |
2146.52 |
4.262 |
ma25_dratio_000_005 |
2086.58 |
7.257 |
ma50_dratio_007_010 |
2024.933 |
10.522 |
ma75_dratio_010_015 |
-1.077 |
gratio_n002_n001 |
2.223 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-23.633 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
3.38 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.97 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.259 |
mrstrength_00.2_00.5 |
2203.2 |
1.126 |
ma5_dratio_000_005 |
2171 |
2.626 |
ma10_dratio_000_005 |
2142.32 |
3.999 |
ma25_dratio_000_005 |
2080.62 |
7.083 |
ma50_dratio_007_010 |
2020.373 |
10.277 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.972 |
atratio_0001_0002 |
28.512 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
3.38 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.018 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.901 |
mrstrength_0001_0002 |
2192 |
1.46 |
ma5_dratio_000_005 |
2161.4 |
2.896 |
ma10_dratio_000_005 |
2140.72 |
3.89 |
ma25_dratio_000_005 |
2074.24 |
7.22 |
ma50_dratio_007_010 |
2015.893 |
10.323 |
ma75_dratio_010_015 |
1.651 |
gratio_0001_0002 |
1.964 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
-15.826 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
3.38 |
mratio_0003_0005 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.271 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.588 |
mrstrength_n001_n0.5 |
2176.8 |
0.193 |
ma5_dratio_000_005 |
2147.8 |
1.546 |
ma10_dratio_000_005 |
2133.2 |
2.241 |
ma25_dratio_000_005 |
2067.62 |
5.484 |
ma50_dratio_005_007 |
2011.4 |
8.432 |
ma75_dratio_007_010 |
-0.861 |
gratio_n001_n0.5 |
1.858 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
45.939 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
3.94 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.851 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.134 |
mrstrength_0001_0002 |
2167.2 |
1.883 |
ma5_dratio_000_005 |
2138.2 |
3.264 |
ma10_dratio_000_005 |
2129.16 |
3.703 |
ma25_dratio_000_005 |
2061.92 |
7.085 |
ma50_dratio_007_010 |
2007.36 |
9.995 |
ma75_dratio_007_010 |
0.598 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-23.495 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
3.94 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
2.601 |
貸借 |
-2.463 |
rstrength_n005_n002 |
cont_03 |
-2.169 |
2.307 |
mrstrength_0002_0005 |
2153.8 |
0.984 |
ma5_dratio_000_005 |
2126.5 |
2.281 |
ma10_dratio_000_005 |
2124.36 |
2.384 |
ma25_dratio_000_005 |
2055.7 |
5.803 |
ma50_dratio_005_007 |
2002.8 |
8.598 |
ma75_dratio_007_010 |
-0.921 |
gratio_n001_n0.5 |
1.921 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
26.225 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
3.94 |
mratio_0003_0005 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.687 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.351 |
mrstrength_00.2_00.5 |
2138.8 |
1.552 |
ma5_dratio_000_005 |
2119.8 |
2.462 |
ma10_dratio_000_005 |
2119.52 |
2.476 |
ma25_dratio_000_005 |
2050.62 |
5.919 |
ma50_dratio_005_007 |
1998.653 |
8.673 |
ma75_dratio_007_010 |
0.326 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
46.763 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
3.94 |
mratio_0003_0005 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.217 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.47 |
mrstrength_00.2_00.5 |
2130.8 |
0.807 |
ma5_dratio_000_005 |
2117.1 |
1.46 |
ma10_dratio_000_005 |
2115.04 |
1.558 |
ma25_dratio_000_005 |
2045.18 |
5.027 |
ma50_dratio_005_007 |
1995.027 |
7.668 |
ma75_dratio_007_010 |
-0.188 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-39.565 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.232 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.828 |
mrstrength_00.7_0001 |
2118.8 |
0.67 |
ma5_dratio_000_005 |
2115.3 |
0.837 |
ma10_dratio_000_005 |
2111.52 |
1.017 |
ma25_dratio_000_005 |
2040.64 |
4.526 |
ma50_dratio_000_005 |
1990.987 |
7.133 |
ma75_dratio_007_010 |
-0.28 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
28.492 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
2.297 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.257 |
mrstrength_00.2_00.5 |
2109.2 |
1.508 |
ma5_dratio_000_005 |
2114.1 |
1.272 |
ma10_dratio_000_005 |
2107.72 |
1.579 |
ma25_dratio_000_005 |
2036.34 |
5.14 |
ma50_dratio_005_007 |
1987.867 |
7.703 |
ma75_dratio_007_010 |
1.571 |
gratio_0001_0002 |
1.602 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.501 |
atratio_n002_n001 |
-14.762 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.074 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.376 |
mrstrength_0001_0002 |
2099.2 |
0.038 |
ma5_dratio_000_005 |
2112.7 |
-0.601 |
ma10_dratio_n05_000 |
2102.68 |
-0.127 |
ma25_dratio_n05_000 |
2032.16 |
3.338 |
ma50_dratio_000_005 |
1985.76 |
5.753 |
ma75_dratio_005_007 |
-0.469 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
2.19 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
2.287 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
1.809 |
mrstrength_0001_0002 |
2100.8 |
1.485 |
ma5_dratio_000_005 |
2115.8 |
0.766 |
ma10_dratio_000_005 |
2099.76 |
1.535 |
ma25_dratio_000_005 |
2028.86 |
5.084 |
ma50_dratio_005_007 |
1984.013 |
7.459 |
ma75_dratio_007_010 |
-0.192 |
gratio_n0.5_0000 |
2.303 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
65.726 |
vratio_0050_0075 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
3.5 |
mratio_0003_0005 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.779 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.394 |
mrstrength_00.2_00.5 |
2103.4 |
-0.732 |
ma5_dratio_n05_000 |
2115.7 |
-1.309 |
ma10_dratio_n05_000 |
2095.92 |
-0.378 |
ma25_dratio_n05_000 |
2024.68 |
3.127 |
ma50_dratio_000_005 |
1981.24 |
5.389 |
ma75_dratio_005_007 |
-0.432 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-18.689 |
vratio_n025_0000 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
3.5 |
mratio_0003_0005 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.228 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
1.103 |
mrstrength_0001_0002 |
2111.8 |
-1.269 |
ma5_dratio_n05_000 |
2119.4 |
-1.623 |
ma10_dratio_n05_000 |
2093.56 |
-0.409 |
ma25_dratio_n05_000 |
2021.12 |
3.161 |
ma50_dratio_000_005 |
1979.013 |
5.356 |
ma75_dratio_005_007 |
-1.004 |
gratio_n002_n001 |
1.406 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-8.955 |
vratio_n025_0000 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
3.5 |
mratio_0003_0005 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.502 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.062 |
mrstrength_n002_n001 |
2119 |
-1.321 |
ma5_dratio_n05_000 |
2127 |
-1.693 |
ma10_dratio_n05_000 |
2088.44 |
0.123 |
ma25_dratio_000_005 |
2017.32 |
3.652 |
ma50_dratio_000_005 |
1977.213 |
5.755 |
ma75_dratio_005_007 |
-0.38 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
19.217 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.89 |
yield_4.5_005 |
3.5 |
mratio_0003_0005 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.688 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.483 |
mrstrength_n0.5_n0.2 |
2126.2 |
-0.856 |
ma5_dratio_n05_000 |
2131.9 |
-1.121 |
ma10_dratio_n05_000 |
2082.92 |
1.204 |
ma25_dratio_000_005 |
2013.74 |
4.681 |
ma50_dratio_000_005 |
1975.613 |
6.701 |
ma75_dratio_005_007 |
-0.14 |
gratio_n0.5_0000 |
2.575 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-6.02 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
3.5 |
mratio_0003_0005 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.627 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.973 |
mrstrength_00.7_0001 |
2130.8 |
0.666 |
ma5_dratio_000_005 |
2134.4 |
0.497 |
ma10_dratio_000_005 |
2077.68 |
3.24 |
ma25_dratio_000_005 |
2009.6 |
6.738 |
ma50_dratio_005_007 |
1973.413 |
8.695 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
49.5 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
3.4 |
mratio_0003_0005 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.285 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.179 |
mrstrength_0000_00.2 |
2128 |
0.094 |
ma5_dratio_000_005 |
2138.7 |
-0.407 |
ma10_dratio_n05_000 |
2070.84 |
2.857 |
ma25_dratio_000_005 |
2004.68 |
6.251 |
ma50_dratio_005_007 |
1970.653 |
8.086 |
ma75_dratio_007_010 |
-0.471 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-47.368 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
3.4 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.744 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.345 |
mrstrength_n0.5_n0.2 |
2127 |
-0.282 |
ma5_dratio_n05_000 |
2129.3 |
-0.39 |
ma10_dratio_n05_000 |
2064.6 |
2.732 |
ma25_dratio_000_005 |
2000.2 |
6.039 |
ma50_dratio_005_007 |
1967.587 |
7.797 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
39.706 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
3.4 |
mratio_0003_0005 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.499 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.603 |
mrstrength_00.5_00.7 |
2135 |
-0.375 |
ma5_dratio_n05_000 |
2125.2 |
0.085 |
ma10_dratio_000_005 |
2059.16 |
3.295 |
ma25_dratio_000_005 |
1995.12 |
6.61 |
ma50_dratio_005_007 |
1964.88 |
8.251 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.658 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
3.4 |
mratio_0003_0005 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.769 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
2137.6 |
-0.309 |
ma5_dratio_n05_000 |
2121.3 |
0.457 |
ma10_dratio_000_005 |
2054.48 |
3.725 |
ma25_dratio_000_005 |
1989.7 |
7.102 |
ma50_dratio_007_010 |
1962.347 |
8.594 |
ma75_dratio_007_010 |
-0.469 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
39.161 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
3.4 |
mratio_0003_0005 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.362 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.137 |
mrstrength_n0.2_0000 |
2138 |
-0.327 |
ma5_dratio_n05_000 |
2113.6 |
0.823 |
ma10_dratio_000_005 |
2049.24 |
3.99 |
ma25_dratio_000_005 |
1983.78 |
7.421 |
ma50_dratio_007_010 |
1959.84 |
8.733 |
ma75_dratio_007_010 |
1.271 |
gratio_0001_0002 |
2.415 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.666 |
atratio_n002_n001 |
-58.248 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
3.07 |
mratio_0003_0005 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.99 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.702 |
mrstrength_n002_n001 |
2149.4 |
-1.135 |
ma5_dratio_n05_000 |
2106.5 |
0.878 |
ma10_dratio_000_005 |
2044.32 |
3.947 |
ma25_dratio_000_005 |
1978.82 |
7.387 |
ma50_dratio_007_010 |
1957.693 |
8.546 |
ma75_dratio_007_010 |
-0.185 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
43.606 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
3.07 |
mratio_0003_0005 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.11 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.696 |
mrstrength_0001_0002 |
2131.6 |
1.379 |
ma5_dratio_000_005 |
2100 |
2.905 |
ma10_dratio_000_005 |
2039.36 |
5.965 |
ma25_dratio_005_007 |
1974.32 |
9.455 |
ma50_dratio_007_010 |
1955.733 |
10.496 |
ma75_dratio_010_015 |
0.187 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-50.976 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
3.07 |
mratio_0003_0005 |
515億円 |
515 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.397 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.277 |
mrstrength_n0.5_n0.2 |
2115.4 |
1.163 |
ma5_dratio_000_005 |
2087.7 |
2.505 |
ma10_dratio_000_005 |
2033.4 |
5.242 |
ma25_dratio_005_007 |
1969.1 |
8.679 |
ma50_dratio_007_010 |
1953.32 |
9.557 |
ma75_dratio_007_010 |
-0.328 |
gratio_n0.5_0000 |
1.994 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-2.514 |
atratio_n003_n002 |
-53.199 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
3.07 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.464 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.599 |
mrstrength_n005_n002 |
2105 |
1.33 |
ma5_dratio_000_005 |
2075.2 |
2.785 |
ma10_dratio_000_005 |
2026.64 |
5.248 |
ma25_dratio_005_007 |
1964.14 |
8.597 |
ma50_dratio_007_010 |
1951.293 |
9.312 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.078 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
7.466 |
atratio_0005_0010 |
240.262 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
3.07 |
mratio_0003_0005 |
527億円 |
527 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.566 |
貸借 |
6.9 |
rstrength_0005_0010 |
cont_none |
0.722 |
6.744 |
mrstrength_0005_0010 |
2089.2 |
4.729 |
ma5_dratio_000_005 |
2064.6 |
5.977 |
ma10_dratio_005_007 |
2018.92 |
8.375 |
ma25_dratio_007_010 |
1959.4 |
11.667 |
ma50_dratio_010_015 |
1949.507 |
12.234 |
ma75_dratio_010_015 |
0.688 |
gratio_00.5_0001 |
7.561 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
45.476 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.654 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.544 |
mrstrength_00.5_00.7 |
2063.6 |
-1.337 |
ma5_dratio_n05_000 |
2049.4 |
-0.654 |
ma10_dratio_n05_000 |
2007.76 |
1.407 |
ma25_dratio_000_005 |
1953.48 |
4.224 |
ma50_dratio_000_005 |
1947 |
4.571 |
ma75_dratio_000_005 |
-0.721 |
gratio_n001_n0.5 |
2.227 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
16.343 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
5.63 |
mratio_0005_0010 |
501億円 |
501 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
2.382 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.531 |
mrstrength_n001_n0.5 |
2068.4 |
0.561 |
ma5_dratio_000_005 |
2048.7 |
1.528 |
ma10_dratio_000_005 |
2002.04 |
3.894 |
ma25_dratio_000_005 |
1950.5 |
6.639 |
ma50_dratio_005_007 |
1946.48 |
6.86 |
ma75_dratio_005_007 |
-0.383 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
56.277 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
5.63 |
mratio_0005_0010 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.817 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
0.252 |
1.403 |
mrstrength_0001_0002 |
2060 |
1.359 |
ma5_dratio_000_005 |
2036.4 |
2.534 |
ma10_dratio_000_005 |
1994.68 |
4.678 |
ma25_dratio_000_005 |
1946.46 |
7.272 |
ma50_dratio_007_010 |
1945.347 |
7.333 |
ma75_dratio_007_010 |
0.73 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-31.657 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
1.179 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.311 |
mrstrength_n002_n001 |
2045.4 |
0.42 |
ma5_dratio_000_005 |
2022.9 |
1.537 |
ma10_dratio_000_005 |
1987.04 |
3.37 |
ma25_dratio_000_005 |
1942.02 |
5.766 |
ma50_dratio_005_007 |
1944.427 |
5.635 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.345 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
7.6 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.138 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
2040 |
0.98 |
ma5_dratio_000_005 |
2015.2 |
2.223 |
ma10_dratio_000_005 |
1981.72 |
3.95 |
ma25_dratio_000_005 |
1938.22 |
6.283 |
ma50_dratio_005_007 |
1944.387 |
5.946 |
ma75_dratio_005_007 |
-0.728 |
gratio_n001_n0.5 |
1.617 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-9.809 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
7.6 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.636 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.996 |
mrstrength_0001_0002 |
2035.2 |
1.219 |
ma5_dratio_000_005 |
2006.6 |
2.661 |
ma10_dratio_000_005 |
1975.32 |
4.287 |
ma25_dratio_000_005 |
1935.02 |
6.459 |
ma50_dratio_005_007 |
1944.347 |
5.948 |
ma75_dratio_005_007 |
0.834 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
3.465 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
7.6 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.913 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.208 |
mrstrength_0001_0002 |
2029 |
0.444 |
ma5_dratio_000_005 |
1998 |
2.002 |
ma10_dratio_000_005 |
1969.76 |
3.464 |
ma25_dratio_000_005 |
1930.72 |
5.556 |
ma50_dratio_005_007 |
1944.053 |
4.833 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
37.415 |
vratio_0025_0050 |
9 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
7.6 |
mratio_0005_0010 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.682 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_n2 |
0.789 |
-1.381 |
mrstrength_n002_n001 |
2012.8 |
0.109 |
ma5_dratio_000_005 |
1992.7 |
1.119 |
ma10_dratio_000_005 |
1964.96 |
2.547 |
ma25_dratio_000_005 |
1927.94 |
4.516 |
ma50_dratio_000_005 |
1943.733 |
3.667 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-44 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
7.6 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.513 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.026 |
mrstrength_n005_n002 |
2000.4 |
1.33 |
ma5_dratio_000_005 |
1992.2 |
1.747 |
ma10_dratio_000_005 |
1961.64 |
3.332 |
ma25_dratio_000_005 |
1927.3 |
5.173 |
ma50_dratio_005_007 |
1943.56 |
4.293 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-12.646 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
7.34 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.184 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.022 |
mrstrength_0000_00.2 |
1990.4 |
2.291 |
ma5_dratio_000_005 |
1989.5 |
2.337 |
ma10_dratio_000_005 |
1957.96 |
3.986 |
ma25_dratio_000_005 |
1926.14 |
5.704 |
ma50_dratio_005_007 |
1942.867 |
4.794 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
3.679 |
atratio_0003_0005 |
75.219 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
7.34 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.712 |
貸借 |
2.967 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.506 |
mrstrength_0002_0005 |
1978 |
2.578 |
ma5_dratio_000_005 |
1986.7 |
2.129 |
ma10_dratio_000_005 |
1953.44 |
3.868 |
ma25_dratio_000_005 |
1923.9 |
5.463 |
ma50_dratio_005_007 |
1942.947 |
4.429 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
3.152 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-11.598 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
7.34 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.545 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.519 |
mrstrength_00.5_00.7 |
1967 |
-0.508 |
ma5_dratio_n05_000 |
1983.9 |
-1.356 |
ma10_dratio_n05_000 |
1948.68 |
0.427 |
ma25_dratio_000_005 |
1921.74 |
1.835 |
ma50_dratio_000_005 |
1943.267 |
0.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
41.091 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
7.34 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.322 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.547 |
mrstrength_n002_n001 |
1972.6 |
-0.994 |
ma5_dratio_n05_000 |
1989.4 |
-1.83 |
ma10_dratio_n05_000 |
1946.2 |
0.349 |
ma25_dratio_000_005 |
1921.6 |
1.634 |
ma50_dratio_000_005 |
1944.333 |
0.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-24.451 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
7.54 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.262 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
-0.077 |
0.229 |
mrstrength_00.2_00.5 |
1984 |
-0.353 |
ma5_dratio_n05_000 |
1991.2 |
-0.713 |
ma10_dratio_n05_000 |
1944.56 |
1.668 |
ma25_dratio_000_005 |
1921.96 |
2.864 |
ma50_dratio_000_005 |
1945.36 |
1.626 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.368 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
7.54 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.039 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1988.6 |
-0.734 |
ma5_dratio_n05_000 |
1987.5 |
-0.679 |
ma10_dratio_n05_000 |
1941.52 |
1.673 |
ma25_dratio_000_005 |
1921.28 |
2.744 |
ma50_dratio_000_005 |
1946.053 |
1.436 |
ma75_dratio_000_005 |
0.811 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-46.537 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
7.54 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.248 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.493 |
mrstrength_00.2_00.5 |
1995.4 |
-1.072 |
ma5_dratio_n05_000 |
1981 |
-0.353 |
ma10_dratio_n05_000 |
1938.52 |
1.83 |
ma25_dratio_000_005 |
1920.56 |
2.783 |
ma50_dratio_000_005 |
1946.72 |
1.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
6.452 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
7.54 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-1.499 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.304 |
mrstrength_n0.5_n0.2 |
2000.8 |
-0.79 |
ma5_dratio_n05_000 |
1972.9 |
0.613 |
ma10_dratio_000_005 |
1935.8 |
2.542 |
ma25_dratio_000_005 |
1919.08 |
3.435 |
ma50_dratio_000_005 |
1947.013 |
1.951 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-55.396 |
vratio_n075_n050 |
9 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
7.54 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.493 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.755 |
mrstrength_00.7_0001 |
2006.2 |
0.189 |
ma5_dratio_000_005 |
1964 |
2.342 |
ma10_dratio_000_005 |
1931.08 |
4.087 |
ma25_dratio_000_005 |
1917.74 |
4.811 |
ma50_dratio_000_005 |
1946.813 |
3.246 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
56.18 |
vratio_0050_0075 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
7.54 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
-0.174 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.373 |
mrstrength_n005_n002 |
1998.4 |
0.08 |
ma5_dratio_000_005 |
1952.7 |
2.422 |
ma10_dratio_000_005 |
1924.92 |
3.9 |
ma25_dratio_000_005 |
1916.28 |
4.369 |
ma50_dratio_000_005 |
1946 |
2.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7231 rela |
トピー工業 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
23.857 |
vratio_0000_0025 |
9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
8.61 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7242;7287;7278 |
カヤバ;日精機;エクセディ |
0.524 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
1.823 |
mrstrength_0001_0002 |
1986.4 |
1.087 |
ma5_dratio_000_005 |
1944.8 |
3.25 |
ma10_dratio_000_005 |
1918.32 |
4.675 |
ma25_dratio_000_005 |
1915.14 |
4.849 |
ma50_dratio_000_005 |
1945.44 |
3.216 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |