Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.048 |
atratio_0001_0002 |
-42.972 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
386億円 |
386 |
mvalue_00200_00400 |
|
|
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.116 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-32.52 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.484 |
信用 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.185 |
mrstrength_n0.2_0000 |
2577 |
0 |
ma5_dratio_000_005 |
2557.1 |
0.778 |
ma10_dratio_000_005 |
2625.32 |
-1.841 |
ma25_dratio_n05_000 |
2568.64 |
0.325 |
ma50_dratio_000_005 |
2390.667 |
7.794 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.739 |
atratio_00.5_0001 |
207.5 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.136 |
信用 |
0.875 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.932 |
mrstrength_00.7_0001 |
2567.4 |
0.841 |
ma5_dratio_000_005 |
2561.1 |
1.089 |
ma10_dratio_000_005 |
2632.84 |
-1.665 |
ma25_dratio_n05_000 |
2560.24 |
1.123 |
ma50_dratio_000_005 |
2386.573 |
8.482 |
ma75_dratio_007_010 |
0.078 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-50.413 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.447 |
信用 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.486 |
mrstrength_n0.5_n0.2 |
2555 |
0.587 |
ma5_dratio_000_005 |
2568.6 |
0.055 |
ma10_dratio_000_005 |
2637.24 |
-2.55 |
ma25_dratio_n05_000 |
2551.76 |
0.715 |
ma50_dratio_000_005 |
2382.547 |
7.868 |
ma75_dratio_007_010 |
0.231 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.526 |
atratio_0001_0002 |
63.514 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.271 |
信用 |
0.255 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
1.192 |
mrstrength_0001_0002 |
2547.8 |
1.813 |
ma5_dratio_000_005 |
2575 |
0.738 |
ma10_dratio_000_005 |
2641.48 |
-1.797 |
ma25_dratio_n05_000 |
2541.52 |
2.065 |
ma50_dratio_000_005 |
2378.333 |
9.068 |
ma75_dratio_007_010 |
0.274 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
-51.792 |
vratio_n075_n050 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.804 |
信用 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
0.773 |
mrstrength_00.7_0001 |
2532 |
0.908 |
ma5_dratio_000_005 |
2578.9 |
-0.927 |
ma10_dratio_n05_000 |
2646.28 |
-3.449 |
ma25_dratio_n05_000 |
2529.96 |
0.99 |
ma50_dratio_000_005 |
2374.44 |
7.604 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
50.49 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.95 |
信用 |
1.029 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.64 |
mrstrength_00.5_00.7 |
2537.2 |
-0.323 |
ma5_dratio_n05_000 |
2589 |
-2.317 |
ma10_dratio_n05_000 |
2651.24 |
-4.611 |
ma25_dratio_n05_000 |
2519.66 |
0.371 |
ma50_dratio_000_005 |
2370.52 |
6.685 |
ma75_dratio_005_007 |
-0.554 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-44.565 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.65 |
信用 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.339 |
mrstrength_n0.5_n0.2 |
2554.8 |
-1.088 |
ma5_dratio_n05_000 |
2597.8 |
-2.725 |
ma10_dratio_n05_000 |
2657.64 |
-4.916 |
ma25_dratio_n05_000 |
2509.76 |
0.687 |
ma50_dratio_000_005 |
2367.267 |
6.748 |
ma75_dratio_005_007 |
0.237 |
gratio_0000_00.5 |
2.445 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.755 |
atratio_00.5_0001 |
21.854 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.987 |
信用 |
-1.232 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.696 |
mrstrength_00.5_00.7 |
2582.2 |
-1.867 |
ma5_dratio_n05_000 |
2613.8 |
-3.053 |
ma10_dratio_n05_000 |
2665.56 |
-4.936 |
ma25_dratio_n05_000 |
2499.48 |
1.381 |
ma50_dratio_000_005 |
2363.693 |
7.205 |
ma75_dratio_007_010 |
0.159 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-2.557 |
atratio_n003_n002 |
31.304 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.934 |
信用 |
-1.623 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-1.997 |
mrstrength_n002_n001 |
2602.2 |
-3.351 |
ma5_dratio_n05_000 |
2628.7 |
-4.325 |
ma10_dratio_n05_000 |
2672.16 |
-5.881 |
ma25_dratio_n07_n05 |
2488.78 |
1.054 |
ma50_dratio_000_005 |
2360.08 |
6.564 |
ma75_dratio_005_007 |
-1.201 |
gratio_n002_n001 |
1.831 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.376 |
atratio_n002_n001 |
-56.929 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.369 |
信用 |
-3.745 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-0.138 |
mrstrength_n0.2_0000 |
2625.8 |
-1.706 |
ma5_dratio_n05_000 |
2645.3 |
-2.431 |
ma10_dratio_n05_000 |
2675.12 |
-3.518 |
ma25_dratio_n05_000 |
2478.34 |
4.142 |
ma50_dratio_000_005 |
2356.627 |
9.521 |
ma75_dratio_007_010 |
-0.65 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.764 |
atratio_n002_n001 |
203.409 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.324 |
信用 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-2.602 |
mrstrength_n005_n002 |
2640.8 |
-0.901 |
ma5_dratio_n05_000 |
2652.3 |
-1.331 |
ma10_dratio_n05_000 |
2674.92 |
-2.165 |
ma25_dratio_n05_000 |
2465.96 |
6.125 |
ma50_dratio_005_007 |
2352.48 |
11.244 |
ma75_dratio_010_015 |
0.976 |
gratio_00.5_0001 |
4.022 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.139 |
atratio_0001_0002 |
16.556 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.339 |
信用 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.291 |
mrstrength_n0.5_n0.2 |
2640.8 |
0.879 |
ma5_dratio_000_005 |
2654.1 |
0.373 |
ma10_dratio_000_005 |
2674.72 |
-0.401 |
ma25_dratio_n05_000 |
2452.34 |
8.631 |
ma50_dratio_007_010 |
2348.32 |
13.443 |
ma75_dratio_010_015 |
0.607 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.038 |
atratio_0000_00.5 |
-11.696 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.792 |
信用 |
-2.754 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.612 |
mrstrength_n002_n001 |
2645.4 |
-0.431 |
ma5_dratio_n05_000 |
2653.2 |
-0.724 |
ma10_dratio_n05_000 |
2669.24 |
-1.32 |
ma25_dratio_n05_000 |
2438.82 |
8.003 |
ma50_dratio_007_010 |
2341.947 |
12.471 |
ma75_dratio_010_015 |
-0.266 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-32.941 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.651 |
信用 |
-3.517 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.257 |
mrstrength_n002_n001 |
2655.2 |
-0.836 |
ma5_dratio_n05_000 |
2662.7 |
-1.115 |
ma10_dratio_n05_000 |
2664.88 |
-1.196 |
ma25_dratio_n05_000 |
2424.84 |
8.584 |
ma50_dratio_007_010 |
2336.413 |
12.694 |
ma75_dratio_010_015 |
-0.715 |
gratio_n001_n0.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.49 |
atratio_0001_0002 |
-50.962 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.061 |
信用 |
1.429 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.352 |
mrstrength_00.2_00.5 |
2664.8 |
-0.33 |
ma5_dratio_n05_000 |
2671 |
-0.562 |
ma10_dratio_n05_000 |
2661.48 |
-0.206 |
ma25_dratio_n05_000 |
2411.3 |
10.148 |
ma50_dratio_010_015 |
2329.387 |
14.021 |
ma75_dratio_010_015 |
0.879 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-2.605 |
atratio_n003_n002 |
75.676 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.606 |
信用 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-2.477 |
mrstrength_n005_n002 |
2663.8 |
-1.757 |
ma5_dratio_n05_000 |
2685.8 |
-2.562 |
ma10_dratio_n05_000 |
2655.84 |
-1.462 |
ma25_dratio_n05_000 |
2397.64 |
9.149 |
ma50_dratio_007_010 |
2321.307 |
12.738 |
ma75_dratio_010_015 |
-0.968 |
gratio_n001_n0.5 |
3.598 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
144.628 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.055 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_04 |
-0.221 |
0.37 |
mrstrength_00.2_00.5 |
2667.4 |
0.735 |
ma5_dratio_000_005 |
2700.6 |
-0.504 |
ma10_dratio_n05_000 |
2648.96 |
1.436 |
ma25_dratio_000_005 |
2382.46 |
12.783 |
ma50_dratio_010_015 |
2313.027 |
16.168 |
ma75_dratio_015_020 |
0.224 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
-24.375 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.563 |
信用 |
0.638 |
rstrength_00.5_00.7 |
cont_03 |
-1.02 |
1.095 |
mrstrength_0001_0002 |
2661 |
0.827 |
ma5_dratio_000_005 |
2701.8 |
-0.696 |
ma10_dratio_n05_000 |
2636.88 |
1.749 |
ma25_dratio_000_005 |
2366.76 |
13.362 |
ma50_dratio_010_015 |
2303.827 |
16.458 |
ma75_dratio_015_020 |
-0.224 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.132 |
atratio_0001_0002 |
-42.652 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.547 |
信用 |
0.585 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
0.228 |
mrstrength_00.2_00.5 |
2670.2 |
0.404 |
ma5_dratio_000_005 |
2701.1 |
-0.744 |
ma10_dratio_n05_000 |
2623.64 |
2.186 |
ma25_dratio_000_005 |
2349.68 |
14.101 |
ma50_dratio_010_015 |
2294.32 |
16.854 |
ma75_dratio_015_020 |
0.641 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
92.414 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.413 |
信用 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.588 |
0.019 |
mrstrength_0000_00.2 |
2677.2 |
-0.979 |
ma5_dratio_n05_000 |
2704.4 |
-1.975 |
ma10_dratio_n05_000 |
2612.36 |
1.479 |
ma25_dratio_000_005 |
2335.94 |
13.488 |
ma50_dratio_010_015 |
2285.2 |
16.007 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.042 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-77.273 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.131 |
信用 |
-2.884 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-2.014 |
mrstrength_n005_n002 |
2707.8 |
-2.689 |
ma5_dratio_n05_000 |
2707.2 |
-2.667 |
ma10_dratio_n05_000 |
2601.96 |
1.27 |
ma25_dratio_000_005 |
2324.32 |
13.366 |
ma50_dratio_010_015 |
2275.987 |
15.774 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-2.712 |
atratio_n003_n002 |
69.231 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.769 |
信用 |
-1.943 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.824 |
mrstrength_n002_n001 |
2733.8 |
-2.882 |
ma5_dratio_n05_000 |
2712.6 |
-2.123 |
ma10_dratio_n05_000 |
2591.76 |
2.44 |
ma25_dratio_000_005 |
2315.86 |
14.644 |
ma50_dratio_010_015 |
2267.32 |
17.099 |
ma75_dratio_015_020 |
1.136 |
gratio_0001_0002 |
5.074 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.479 |
atratio_0000_00.5 |
-30.314 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.92 |
信用 |
1.399 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.125 |
mrstrength_0001_0002 |
2742.6 |
-0.496 |
ma5_dratio_n05_000 |
2719.6 |
0.346 |
ma10_dratio_000_005 |
2577.48 |
5.879 |
ma25_dratio_005_007 |
2307.16 |
18.284 |
ma50_dratio_015_020 |
2258.16 |
20.851 |
ma75_dratio_020_030 |
-0.037 |
gratio_n0.5_0000 |
2.592 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-3.138 |
atratio_n005_n003 |
-26.093 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.004 |
信用 |
-3.142 |
rstrength_n005_n002 |
cont_none |
0.549 |
-3.687 |
mrstrength_n005_n002 |
2732 |
-0.586 |
ma5_dratio_n05_000 |
2716.6 |
-0.022 |
ma10_dratio_n05_000 |
2557.64 |
6.192 |
ma25_dratio_005_007 |
2294.72 |
18.359 |
ma50_dratio_015_020 |
2248.093 |
20.814 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.122 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.41 |
atratio_0001_0002 |
-4.314 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.147 |
信用 |
1.263 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.087 |
mrstrength_0001_0002 |
2731.6 |
2.65 |
ma5_dratio_000_005 |
2703.9 |
3.702 |
ma10_dratio_000_005 |
2536.76 |
10.535 |
ma25_dratio_010_015 |
2284.42 |
22.745 |
ma50_dratio_020_030 |
2238.267 |
25.275 |
ma75_dratio_020_030 |
1.808 |
gratio_0001_0002 |
2.708 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
2.445 |
atratio_0002_0003 |
194.231 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.495 |
信用 |
2.94 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.526 |
mrstrength_0001_0002 |
2706.6 |
2.158 |
ma5_dratio_000_005 |
2681.1 |
3.129 |
ma10_dratio_000_005 |
2511.96 |
10.073 |
ma25_dratio_010_015 |
2273.34 |
21.627 |
ma50_dratio_020_030 |
2227.547 |
24.128 |
ma75_dratio_020_030 |
1.519 |
gratio_0001_0002 |
2.376 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
-25.287 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.375 |
信用 |
1.234 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.361 |
mrstrength_00.2_00.5 |
2691.4 |
0.282 |
ma5_dratio_000_005 |
2665.8 |
1.245 |
ma10_dratio_000_005 |
2487.64 |
8.496 |
ma25_dratio_007_010 |
2263.44 |
19.243 |
ma50_dratio_015_020 |
2217.133 |
21.734 |
ma75_dratio_020_030 |
0.561 |
gratio_00.5_0001 |
2.465 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.4 |
atratio_n002_n001 |
-11.224 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-2.404 |
信用 |
1.004 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.889 |
mrstrength_n001_n0.5 |
2696.6 |
-0.764 |
ma5_dratio_n05_000 |
2648.6 |
1.035 |
ma10_dratio_000_005 |
2466.28 |
8.503 |
ma25_dratio_007_010 |
2255.2 |
18.659 |
ma50_dratio_015_020 |
2207.787 |
21.207 |
ma75_dratio_020_030 |
-0.037 |
gratio_n0.5_0000 |
2.739 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.306 |
atratio_0001_0002 |
30.233 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.243 |
信用 |
1.549 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.503 |
mrstrength_00.5_00.7 |
2701.2 |
0.474 |
ma5_dratio_000_005 |
2633.5 |
3.057 |
ma10_dratio_000_005 |
2441.56 |
11.158 |
ma25_dratio_010_015 |
2246.76 |
20.796 |
ma50_dratio_020_030 |
2199.267 |
23.405 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.307 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-23.604 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7313 |
ホンダ;武蔵精密;ＴＳテック |
-0.228 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.308 |
mrstrength_n0.5_n0.2 |
2676.2 |
0.105 |
ma5_dratio_000_005 |
2616.9 |
2.373 |
ma10_dratio_000_005 |
2413.64 |
10.994 |
ma25_dratio_010_015 |
2238.52 |
19.677 |
ma50_dratio_015_020 |
2190.28 |
22.313 |
ma75_dratio_020_030 |
-0.669 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.321 |
atratio_n002_n001 |
-46.101 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7313 |
ホンダ;武蔵精密;ＴＳテック |
-0.211 |
信用 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.019 |
mrstrength_n0.2_0000 |
2655.6 |
1.258 |
ma5_dratio_000_005 |
2600.5 |
3.403 |
ma10_dratio_000_005 |
2388.08 |
12.601 |
ma25_dratio_010_015 |
2230.16 |
20.574 |
ma50_dratio_020_030 |
2181.72 |
23.251 |
ma75_dratio_020_030 |
1.284 |
gratio_0001_0002 |
3.371 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
-29.372 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.292 |
信用 |
2.255 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
2.18 |
mrstrength_0002_0005 |
2640.2 |
3.212 |
ma5_dratio_000_005 |
2576.1 |
5.78 |
ma10_dratio_005_007 |
2361.88 |
15.374 |
ma25_dratio_015_020 |
2222.08 |
22.633 |
ma50_dratio_020_030 |
2173.6 |
25.368 |
ma75_dratio_020_030 |
-0.482 |
gratio_n0.5_0000 |
3.127 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
4.249 |
atratio_0003_0005 |
202.632 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
4.577 |
信用 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
2.365 |
mrstrength_0002_0005 |
2600.6 |
3.784 |
ma5_dratio_000_005 |
2542.1 |
6.172 |
ma10_dratio_005_007 |
2333.4 |
15.668 |
ma25_dratio_015_020 |
2212.76 |
21.974 |
ma50_dratio_020_030 |
2164.613 |
24.687 |
ma75_dratio_020_030 |
0.077 |
gratio_0000_00.5 |
5.326 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-35.227 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.187 |
信用 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.51 |
mrstrength_00.5_00.7 |
2565.8 |
0.904 |
ma5_dratio_000_005 |
2507.4 |
3.254 |
ma10_dratio_000_005 |
2305.4 |
12.302 |
ma25_dratio_010_015 |
2204.04 |
17.466 |
ma50_dratio_015_020 |
2156.32 |
20.066 |
ma75_dratio_020_030 |
1.165 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.378 |
atratio_n002_n001 |
-24.679 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.203 |
信用 |
-1.581 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.891 |
mrstrength_n002_n001 |
2557.6 |
0.719 |
ma5_dratio_000_005 |
2488.4 |
3.52 |
ma10_dratio_000_005 |
2281.56 |
12.905 |
ma25_dratio_010_015 |
2197.38 |
17.231 |
ma50_dratio_015_020 |
2148.8 |
19.881 |
ma75_dratio_015_020 |
1.072 |
gratio_0001_0002 |
3.529 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
3.364 |
atratio_0003_0005 |
274.866 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.364 |
信用 |
4.728 |
rstrength_0002_0005 |
cont_02 |
0.999 |
2.365 |
mrstrength_0002_0005 |
2545.4 |
2.616 |
ma5_dratio_000_005 |
2469.9 |
5.753 |
ma10_dratio_005_007 |
2257 |
15.729 |
ma25_dratio_015_020 |
2191.26 |
19.201 |
ma50_dratio_015_020 |
2141.227 |
21.986 |
ma75_dratio_020_030 |
1.979 |
gratio_0001_0002 |
3.143 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
-21.757 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.233 |
信用 |
-2.154 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.393 |
mrstrength_n0.5_n0.2 |
2512 |
0.597 |
ma5_dratio_000_005 |
2446.7 |
3.282 |
ma10_dratio_000_005 |
2229.96 |
13.32 |
ma25_dratio_010_015 |
2185.12 |
15.646 |
ma50_dratio_015_020 |
2133.16 |
18.463 |
ma75_dratio_015_020 |
0.079 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-31.124 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.629 |
信用 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
-0.064 |
mrstrength_n0.2_0000 |
2483.6 |
1.667 |
ma5_dratio_000_005 |
2423.8 |
4.175 |
ma10_dratio_000_005 |
2208.4 |
14.336 |
ma25_dratio_010_015 |
2178.3 |
15.916 |
ma50_dratio_015_020 |
2126.613 |
18.733 |
ma75_dratio_015_020 |
-0.039 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.312 |
atratio_0001_0002 |
-40.172 |
vratio_n050_n025 |
9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.369 |
信用 |
-0.057 |
rstrength_n0.2_0000 |
cont_04 |
-0.614 |
1.926 |
mrstrength_0001_0002 |
2449 |
4.042 |
ma5_dratio_000_005 |
2394.6 |
6.406 |
ma10_dratio_005_007 |
2184.8 |
16.624 |
ma25_dratio_015_020 |
2172.18 |
17.302 |
ma50_dratio_015_020 |
2120.147 |
20.18 |
ma75_dratio_020_030 |
-0.676 |
gratio_n001_n0.5 |
3.058 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
2.863 |
atratio_0002_0003 |
3.757 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
373億円 |
373 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.189 |
信用 |
4.052 |
rstrength_0002_0005 |
cont_03 |
0.082 |
2.781 |
mrstrength_0002_0005 |
2419.2 |
3.96 |
ma5_dratio_000_005 |
2359.2 |
6.604 |
ma10_dratio_005_007 |
2161.12 |
16.375 |
ma25_dratio_015_020 |
2163.34 |
16.255 |
ma50_dratio_015_020 |
2113.133 |
19.018 |
ma75_dratio_015_020 |
0.286 |
gratio_0000_00.5 |
4.177 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
2.516 |
atratio_0002_0003 |
52.316 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.948 |
信用 |
3.464 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.192 |
mrstrength_0002_0005 |
2394.4 |
2.113 |
ma5_dratio_000_005 |
2326.1 |
5.112 |
ma10_dratio_005_007 |
2139.44 |
14.282 |
ma25_dratio_010_015 |
2154.04 |
13.508 |
ma50_dratio_010_015 |
2106.6 |
16.064 |
ma75_dratio_015_020 |
1.258 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.403 |
atratio_0001_0002 |
56.17 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.369 |
信用 |
2.772 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.408 |
mrstrength_0001_0002 |
2381.4 |
0.151 |
ma5_dratio_000_005 |
2297.3 |
3.818 |
ma10_dratio_000_005 |
2115.96 |
12.715 |
ma25_dratio_010_015 |
2145.06 |
11.186 |
ma50_dratio_010_015 |
2100.933 |
13.521 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.959 |
atratio_n002_n001 |
-84.068 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.895 |
信用 |
-4.854 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.982 |
mrstrength_n001_n0.5 |
2364 |
-0.508 |
ma5_dratio_n05_000 |
2275.3 |
3.371 |
ma10_dratio_000_005 |
2096.64 |
12.179 |
ma25_dratio_010_015 |
2137.3 |
10.045 |
ma50_dratio_010_015 |
2096.187 |
12.204 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.86 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.335 |
atratio_0000_00.5 |
122.81 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.477 |
信用 |
1.812 |
rstrength_0001_0002 |
cont_07 |
-0.144 |
0.479 |
mrstrength_00.2_00.5 |
2340.2 |
2.513 |
ma5_dratio_000_005 |
2245.9 |
6.817 |
ma10_dratio_005_007 |
2075.72 |
15.574 |
ma25_dratio_015_020 |
2129.66 |
12.647 |
ma50_dratio_010_015 |
2091.653 |
14.694 |
ma75_dratio_010_015 |
-4.768 |
gratio_n005_n003 |
7.785 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-45.559 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.593 |
信用 |
-0.131 |
rstrength_n0.2_0000 |
cont_06 |
1.432 |
-0.97 |
mrstrength_n001_n0.5 |
2299.2 |
3.993 |
ma5_dratio_000_005 |
2207.6 |
8.308 |
ma10_dratio_007_010 |
2059.52 |
16.095 |
ma25_dratio_015_020 |
2121.62 |
12.697 |
ma50_dratio_010_015 |
2086.693 |
14.583 |
ma75_dratio_010_015 |
4.202 |
gratio_0003_0005 |
4.158 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
3.568 |
atratio_0003_0005 |
85.366 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.09 |
信用 |
2.478 |
rstrength_0002_0005 |
cont_05 |
0.376 |
3.192 |
mrstrength_0002_0005 |
2257.8 |
5.412 |
ma5_dratio_005_007 |
2172.5 |
9.551 |
ma10_dratio_007_010 |
2046.68 |
16.286 |
ma25_dratio_015_020 |
2113 |
12.636 |
ma50_dratio_010_015 |
2081.88 |
14.32 |
ma75_dratio_010_015 |
0.131 |
gratio_0000_00.5 |
4.523 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
2.911 |
atratio_0002_0003 |
79.235 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.095 |
信用 |
1.816 |
rstrength_0001_0002 |
cont_04 |
1.556 |
1.355 |
mrstrength_0001_0002 |
2213.2 |
3.832 |
ma5_dratio_000_005 |
2137.9 |
7.489 |
ma10_dratio_007_010 |
2039.96 |
12.649 |
ma25_dratio_010_015 |
2105.1 |
9.163 |
ma50_dratio_007_010 |
2077.573 |
10.61 |
ma75_dratio_010_015 |
0.985 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.778 |
atratio_0001_0002 |
41.86 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.167 |
信用 |
1.945 |
rstrength_0001_0002 |
cont_03 |
0.405 |
1.373 |
mrstrength_0001_0002 |
2186.6 |
2.122 |
ma5_dratio_000_005 |
2109.4 |
5.859 |
ma10_dratio_005_007 |
2036.84 |
9.631 |
ma25_dratio_007_010 |
2098.5 |
6.409 |
ma50_dratio_005_007 |
2074 |
7.666 |
ma75_dratio_007_010 |
0.593 |
gratio_00.5_0001 |
3.26 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
50.877 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.288 |
信用 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.597 |
mrstrength_00.5_00.7 |
2151.6 |
1.971 |
ma5_dratio_000_005 |
2086 |
5.177 |
ma10_dratio_005_007 |
2031.8 |
7.983 |
ma25_dratio_007_010 |
2093.32 |
4.81 |
ma50_dratio_000_005 |
2071.44 |
5.917 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.253 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.252 |
atratio_0001_0002 |
-33.721 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.891 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.214 |
mrstrength_00.2_00.5 |
2116 |
3.214 |
ma5_dratio_000_005 |
2065.9 |
5.717 |
ma10_dratio_005_007 |
2032.08 |
7.476 |
ma25_dratio_007_010 |
2089.02 |
4.547 |
ma50_dratio_000_005 |
2069.24 |
5.546 |
ma75_dratio_005_007 |
-0.093 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-43.913 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.232 |
信用 |
-1.602 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.499 |
mrstrength_n002_n001 |
2087.2 |
3.344 |
ma5_dratio_000_005 |
2043.7 |
5.544 |
ma10_dratio_005_007 |
2034.72 |
6.01 |
ma25_dratio_005_007 |
2085.34 |
3.436 |
ma50_dratio_000_005 |
2067.453 |
4.331 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
5.199 |
atratio_0005_0010 |
256.589 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.018 |
信用 |
5.217 |
rstrength_0005_0010 |
cont_02 |
0.573 |
4.626 |
mrstrength_0002_0005 |
2062.6 |
4.965 |
ma5_dratio_000_005 |
2021.6 |
7.093 |
ma10_dratio_007_010 |
2039.24 |
6.167 |
ma25_dratio_005_007 |
2081.88 |
3.993 |
ma50_dratio_000_005 |
2066.253 |
4.779 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
4.843 |
volaratio_004_005 |
| 2025-04-28 |
10:08 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
-25.434 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.729 |
信用 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
1.707 |
mrstrength_0001_0002 |
2032.2 |
1.27 |
ma5_dratio_000_005 |
2003.9 |
2.7 |
ma10_dratio_000_005 |
2044.12 |
0.679 |
ma25_dratio_000_005 |
2078.54 |
-0.988 |
ma50_dratio_n05_000 |
2065.013 |
-0.34 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
54.464 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.613 |
信用 |
-2.789 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.078 |
mrstrength_n005_n002 |
2020.4 |
-0.218 |
ma5_dratio_n05_000 |
1991.6 |
1.225 |
ma10_dratio_000_005 |
2051.96 |
-1.752 |
ma25_dratio_n05_000 |
2078.12 |
-2.989 |
ma50_dratio_n05_000 |
2065.04 |
-2.375 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
3.172 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
119.608 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.984 |
信用 |
-1.689 |
rstrength_n002_n001 |
cont_06 |
0.489 |
-0.194 |
mrstrength_n0.2_0000 |
2015.8 |
1.201 |
ma5_dratio_000_005 |
1985.6 |
2.74 |
ma10_dratio_000_005 |
2063.4 |
-1.134 |
ma25_dratio_n05_000 |
2078.6 |
-1.857 |
ma50_dratio_n05_000 |
2066.387 |
-1.277 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
-22.727 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.8 |
信用 |
-0.757 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
-0.851 |
mrstrength_n001_n0.5 |
2000.2 |
1.69 |
ma5_dratio_000_005 |
1978.9 |
2.784 |
ma10_dratio_000_005 |
2072.24 |
-1.845 |
ma25_dratio_n05_000 |
2078.54 |
-2.143 |
ma50_dratio_n05_000 |
2067.04 |
-1.598 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
1.442 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.7 |
atratio_00.5_0001 |
-9.589 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.319 |
信用 |
1.019 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
0.873 |
mrstrength_00.7_0001 |
1980.6 |
1.636 |
ma5_dratio_000_005 |
1961.3 |
2.636 |
ma10_dratio_000_005 |
2082.28 |
-3.327 |
ma25_dratio_n05_000 |
2079.46 |
-3.196 |
ma50_dratio_n05_000 |
2067.92 |
-2.656 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-37.607 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.567 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.598 |
mrstrength_0001_0002 |
1975.6 |
1.184 |
ma5_dratio_000_005 |
1950.2 |
2.502 |
ma10_dratio_000_005 |
2092.12 |
-4.451 |
ma25_dratio_n05_000 |
2080.22 |
-3.904 |
ma50_dratio_n05_000 |
2068.76 |
-3.372 |
ma75_dratio_n05_000 |
0.652 |
gratio_00.5_0001 |
2.191 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.58 |
atratio_0001_0002 |
72.059 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.935 |
信用 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.554 |
mrstrength_00.5_00.7 |
1962.8 |
1.539 |
ma5_dratio_000_005 |
1933.2 |
3.093 |
ma10_dratio_000_005 |
2102.68 |
-5.216 |
ma25_dratio_n07_n05 |
2081.78 |
-4.265 |
ma50_dratio_n05_000 |
2069.093 |
-3.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.87 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.343 |
atratio_0001_0002 |
-54.967 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.765 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.005 |
mrstrength_n0.2_0000 |
1955.4 |
0.338 |
ma5_dratio_000_005 |
1933.3 |
1.485 |
ma10_dratio_000_005 |
2113.2 |
-7.155 |
ma25_dratio_n10_n07 |
2082.42 |
-5.783 |
ma50_dratio_n07_n05 |
2068.4 |
-5.144 |
ma75_dratio_n07_n05 |
0.723 |
gratio_00.5_0001 |
2.229 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-2.616 |
atratio_n003_n002 |
42.453 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.595 |
信用 |
-2.021 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.603 |
mrstrength_n002_n001 |
1957.6 |
-1.103 |
ma5_dratio_n05_000 |
1944.1 |
-0.417 |
ma10_dratio_n05_000 |
2125.52 |
-8.916 |
ma25_dratio_n10_n07 |
2083.34 |
-7.072 |
ma50_dratio_n10_n07 |
2067.867 |
-6.377 |
ma75_dratio_n07_n05 |
-0.956 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
2.739 |
atratio_0002_0003 |
-45.361 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.963 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_none |
0.839 |
1.9 |
mrstrength_0001_0002 |
1942 |
2.369 |
ma5_dratio_000_005 |
1971.7 |
0.827 |
ma10_dratio_000_005 |
2140.28 |
-7.115 |
ma25_dratio_n10_n07 |
2084.76 |
-4.641 |
ma50_dratio_n05_000 |
2067.533 |
-3.847 |
ma75_dratio_n05_000 |
1.344 |
gratio_0001_0002 |
1.997 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.074 |
atratio_n002_n001 |
61.667 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.316 |
信用 |
-1.39 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.255 |
mrstrength_n005_n002 |
1924.8 |
0.53 |
ma5_dratio_000_005 |
1994.9 |
-3.003 |
ma10_dratio_n05_000 |
2148.2 |
-9.925 |
ma25_dratio_n10_n07 |
2085.72 |
-7.226 |
ma50_dratio_n10_n07 |
2066.84 |
-6.379 |
ma75_dratio_n07_n05 |
-0.511 |
gratio_n001_n0.5 |
1.866 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-26.829 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-2.415 |
信用 |
1.553 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.095 |
mrstrength_0002_0005 |
1903.6 |
2.753 |
ma5_dratio_000_005 |
2012.1 |
-2.788 |
ma10_dratio_n05_000 |
2159.56 |
-9.426 |
ma25_dratio_n10_n07 |
2087.82 |
-6.314 |
ma50_dratio_n07_n05 |
2066.747 |
-5.359 |
ma75_dratio_n07_n05 |
-2.027 |
gratio_n003_n002 |
2.947 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
6.189 |
atratio_0005_0010 |
-40.58 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
8.764 |
信用 |
-2.575 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.939 |
mrstrength_n005_n002 |
1911.2 |
3.234 |
ma5_dratio_000_005 |
2036.6 |
-3.123 |
ma10_dratio_n05_000 |
2165.56 |
-8.892 |
ma25_dratio_n10_n07 |
2089.14 |
-5.559 |
ma50_dratio_n07_n05 |
2066.147 |
-4.508 |
ma75_dratio_n05_000 |
7.589 |
gratio_0005_0010 |
2.882 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-2.313 |
atratio_n003_n002 |
-3.497 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-4.902 |
信用 |
2.589 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.621 |
mrstrength_0001_0002 |
1930.6 |
-3.76 |
ma5_dratio_n05_000 |
2064.3 |
-9.994 |
ma10_dratio_n10_n07 |
2168.64 |
-14.324 |
ma25_dratio_n15_n10 |
2090.18 |
-11.108 |
ma50_dratio_n15_n10 |
2065.867 |
-10.062 |
ma75_dratio_n15_n10 |
-0.263 |
gratio_n0.5_0000 |
3.945 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
3.991 |
atratio_0003_0005 |
-53.722 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
9.465 |
信用 |
-5.474 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.034 |
mrstrength_n005_n002 |
2001.4 |
-4.967 |
ma5_dratio_n05_000 |
2105.5 |
-9.665 |
ma10_dratio_n10_n07 |
2174.16 |
-12.518 |
ma25_dratio_n15_n10 |
2093.42 |
-9.144 |
ma50_dratio_n10_n07 |
2066.84 |
-7.975 |
ma75_dratio_n10_n07 |
4.155 |
gratio_0003_0005 |
2.902 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-8.275 |
atratio_n010_n005 |
-22.459 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-6.13 |
信用 |
-2.145 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-0.448 |
mrstrength_n0.5_n0.2 |
2065 |
-11.429 |
ma5_dratio_n15_n10 |
2144 |
-14.692 |
ma10_dratio_n15_n10 |
2177.96 |
-16.022 |
ma25_dratio_n20_n15 |
2095.96 |
-12.737 |
ma50_dratio_n15_n10 |
2067.413 |
-11.532 |
ma75_dratio_n15_n10 |
-8.024 |
gratio_n010_n005 |
5.404 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-3.671 |
atratio_n005_n003 |
178.671 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-7.341 |
信用 |
3.67 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.921 |
mrstrength_n001_n0.5 |
2120.6 |
-5.97 |
ma5_dratio_n07_n05 |
2186.5 |
-8.804 |
ma10_dratio_n10_n07 |
2183.6 |
-8.683 |
ma25_dratio_n10_n07 |
2099.62 |
-5.03 |
ma50_dratio_n07_n05 |
2068.84 |
-3.617 |
ma75_dratio_n05_000 |
-2.415 |
gratio_n003_n002 |
6.092 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-6.42 |
atratio_n010_n005 |
-7.143 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-3.586 |
信用 |
-2.834 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-3.649 |
mrstrength_n005_n002 |
2162 |
-4.255 |
ma5_dratio_n05_000 |
2217.3 |
-6.643 |
ma10_dratio_n07_n05 |
2183.72 |
-5.208 |
ma25_dratio_n07_n05 |
2100.28 |
-1.442 |
ma50_dratio_n05_000 |
2068.24 |
0.085 |
ma75_dratio_000_005 |
-4.521 |
gratio_n005_n003 |
3.592 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-5.81 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.416 |
信用 |
1.056 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.645 |
mrstrength_n001_n0.5 |
2198 |
0.637 |
ma5_dratio_000_005 |
2236.4 |
-1.091 |
ma10_dratio_n05_000 |
2179.32 |
1.5 |
ma25_dratio_000_005 |
2099.48 |
5.359 |
ma50_dratio_005_007 |
2066.333 |
7.05 |
ma75_dratio_007_010 |
-2.162 |
gratio_n003_n002 |
3.395 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
5.363 |
atratio_0005_0010 |
-40.437 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.699 |
信用 |
4.664 |
rstrength_0002_0005 |
cont_none |
0.019 |
5.344 |
mrstrength_0005_0010 |
2209.6 |
0.471 |
ma5_dratio_000_005 |
2243.7 |
-1.056 |
ma10_dratio_n05_000 |
2170.24 |
2.293 |
ma25_dratio_000_005 |
2096.38 |
5.897 |
ma50_dratio_005_007 |
2062.107 |
7.657 |
ma75_dratio_007_010 |
4.746 |
gratio_0003_0005 |
2.929 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-4.271 |
atratio_n005_n003 |
394.595 |
vratio_0300_0500 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-3.091 |
信用 |
-1.18 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
-0.223 |
mrstrength_n0.5_n0.2 |
2223 |
-5.218 |
ma5_dratio_n07_n05 |
2247.6 |
-6.256 |
ma10_dratio_n07_n05 |
2160.16 |
-2.461 |
ma25_dratio_n05_000 |
2092.58 |
0.689 |
ma50_dratio_000_005 |
2057.853 |
2.388 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
5.874 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-2.178 |
atratio_n003_n002 |
-66.261 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-3.943 |
信用 |
1.765 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
-0.38 |
mrstrength_n0.5_n0.2 |
2252.4 |
-2.282 |
ma5_dratio_n05_000 |
2263.2 |
-2.748 |
ma10_dratio_n05_000 |
2154.84 |
2.142 |
ma25_dratio_000_005 |
2091.26 |
5.248 |
ma50_dratio_005_007 |
2055.373 |
7.085 |
ma75_dratio_007_010 |
-1.6 |
gratio_n002_n001 |
1.726 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
545.098 |
vratio_0500_1000 |
12.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-4.85 |
信用 |
3.969 |
rstrength_0002_0005 |
cont_n2 |
-0.598 |
-0.283 |
mrstrength_n0.5_n0.2 |
2272.6 |
-0.994 |
ma5_dratio_n05_000 |
2268.7 |
-0.824 |
ma10_dratio_n05_000 |
2145.96 |
4.848 |
ma25_dratio_000_005 |
2087.82 |
7.768 |
ma50_dratio_007_010 |
2051.8 |
9.66 |
ma75_dratio_007_010 |
-0.088 |
gratio_n0.5_0000 |
2.573 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-81.522 |
vratio_n100_n075 |
12.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.397 |
信用 |
-2.14 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.396 |
mrstrength_n002_n001 |
2274.8 |
-0.211 |
ma5_dratio_n05_000 |
2270.7 |
-0.031 |
ma10_dratio_n05_000 |
2135.96 |
6.275 |
ma25_dratio_005_007 |
2083.82 |
8.935 |
ma50_dratio_007_010 |
2047.4 |
10.872 |
ma75_dratio_010_015 |
0.131 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.464 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
13 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.241 |
信用 |
1.705 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.007 |
mrstrength_0001_0002 |
2277.8 |
0.404 |
ma5_dratio_000_005 |
2274.2 |
0.563 |
ma10_dratio_000_005 |
2124.52 |
7.648 |
ma25_dratio_007_010 |
2079.76 |
9.965 |
ma50_dratio_007_010 |
2041.813 |
12.008 |
ma75_dratio_010_015 |
0.754 |
gratio_00.5_0001 |
1.996 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-2.085 |
atratio_n003_n002 |
22.34 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.34 |
信用 |
-1.745 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.903 |
mrstrength_n002_n001 |
2272.2 |
-0.801 |
ma5_dratio_n05_000 |
2264.1 |
-0.446 |
ma10_dratio_n05_000 |
2112.96 |
6.675 |
ma25_dratio_005_007 |
2075.46 |
8.602 |
ma50_dratio_007_010 |
2035.907 |
10.712 |
ma75_dratio_010_015 |
-0.521 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.813 |
atratio_0001_0002 |
83.117 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.039 |
信用 |
1.852 |
rstrength_0001_0002 |
cont_none |
-0.198 |
2.011 |
mrstrength_0002_0005 |
2274 |
1.231 |
ma5_dratio_000_005 |
2260.6 |
1.831 |
ma10_dratio_000_005 |
2104.28 |
9.396 |
ma25_dratio_007_010 |
2071.58 |
11.123 |
ma50_dratio_010_015 |
2030.267 |
13.384 |
ma75_dratio_010_015 |
1.106 |
gratio_0001_0002 |
2.241 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
-17.204 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.716 |
信用 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.803 |
mrstrength_n001_n0.5 |
2264.8 |
-0.168 |
ma5_dratio_n05_000 |
2241 |
0.892 |
ma10_dratio_000_005 |
2093.8 |
7.985 |
ma25_dratio_007_010 |
2067.88 |
9.339 |
ma50_dratio_007_010 |
2024.373 |
11.689 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.151 |
atratio_0001_0002 |
-2.618 |
vratio_n025_0000 |
13 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.098 |
信用 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.049 |
mrstrength_n0.2_0000 |
2266.6 |
0.812 |
ma5_dratio_000_005 |
2219.9 |
2.933 |
ma10_dratio_000_005 |
2084.84 |
9.601 |
ma25_dratio_007_010 |
2064.44 |
10.684 |
ma50_dratio_010_015 |
2018.84 |
13.184 |
ma75_dratio_010_015 |
0.974 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-18.026 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.223 |
信用 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.104 |
mrstrength_n002_n001 |
2270.6 |
-0.511 |
ma5_dratio_n05_000 |
2191 |
3.104 |
ma10_dratio_000_005 |
2076.64 |
8.781 |
ma25_dratio_007_010 |
2060.74 |
9.621 |
ma50_dratio_007_010 |
2012.947 |
12.224 |
ma75_dratio_010_015 |
0.177 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-1.688 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.535 |
信用 |
-2.225 |
rstrength_n005_n002 |
cont_none |
0.715 |
-0.405 |
mrstrength_n0.5_n0.2 |
2256 |
0.31 |
ma5_dratio_000_005 |
2164.8 |
4.536 |
ma10_dratio_000_005 |
2068.32 |
9.412 |
ma25_dratio_007_010 |
2057.08 |
10.01 |
ma50_dratio_010_015 |
2006.853 |
12.764 |
ma75_dratio_010_015 |
-0.089 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-28.829 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.146 |
信用 |
-0.763 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.538 |
mrstrength_n001_n0.5 |
2247.2 |
0.392 |
ma5_dratio_000_005 |
2135.5 |
5.643 |
ma10_dratio_005_007 |
2060.88 |
9.468 |
ma25_dratio_007_010 |
2052.3 |
9.925 |
ma50_dratio_007_010 |
2000.773 |
12.756 |
ma75_dratio_010_015 |
0.881 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.518 |
atratio_n002_n001 |
-58.06 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.308 |
信用 |
-1.21 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.589 |
mrstrength_n002_n001 |
2217.2 |
2.381 |
ma5_dratio_000_005 |
2109.6 |
7.603 |
ma10_dratio_007_010 |
2051.64 |
10.643 |
ma25_dratio_010_015 |
2046 |
10.948 |
ma50_dratio_010_015 |
1994.76 |
13.798 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
5.444 |
atratio_0005_0010 |
85.082 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.648 |
信用 |
4.796 |
rstrength_0002_0005 |
cont_none |
-0.635 |
6.079 |
mrstrength_0005_0010 |
2173.2 |
6.065 |
ma5_dratio_005_007 |
2078.6 |
10.892 |
ma10_dratio_010_015 |
2041.16 |
12.926 |
ma25_dratio_010_015 |
2039.04 |
13.043 |
ma50_dratio_010_015 |
1988.573 |
15.912 |
ma75_dratio_015_020 |
-1.601 |
gratio_n002_n001 |
9.066 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.487 |
atratio_n002_n001 |
-11.546 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7313 |
ホンダ;武蔵精密;ＴＳテック |
0.814 |
信用 |
-2.301 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.87 |
mrstrength_n002_n001 |
2111.4 |
3.533 |
ma5_dratio_000_005 |
2046.6 |
6.811 |
ma10_dratio_005_007 |
2029.24 |
7.725 |
ma25_dratio_007_010 |
2031.16 |
7.623 |
ma50_dratio_007_010 |
1981.84 |
10.302 |
ma75_dratio_010_015 |
1.397 |
gratio_0001_0002 |
4.668 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
5.366 |
atratio_0005_0010 |
17.15 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7313 |
ホンダ;武蔵精密;ＴＳテック |
-2.188 |
信用 |
7.554 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
7.535 |
mrstrength_0005_0010 |
2073.6 |
7.012 |
ma5_dratio_007_010 |
2024.8 |
9.591 |
ma10_dratio_007_010 |
2023.24 |
9.676 |
ma25_dratio_007_010 |
2026.16 |
9.518 |
ma50_dratio_007_010 |
1976.773 |
12.254 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.366 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
2.732 |
atratio_0002_0003 |
32.692 |
vratio_0025_0050 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.391 |
信用 |
1.341 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.966 |
mrstrength_0001_0002 |
2023.8 |
4.062 |
ma5_dratio_000_005 |
2000.3 |
5.284 |
ma10_dratio_005_007 |
2016.08 |
4.46 |
ma25_dratio_000_005 |
2020.34 |
4.24 |
ma50_dratio_000_005 |
1971.147 |
6.841 |
ma75_dratio_005_007 |
0.537 |
gratio_00.5_0001 |
3.542 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
2.705 |
atratio_0002_0003 |
48.571 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7313 |
ホンダ;武蔵精密;ＴＳテック |
1.79 |
信用 |
0.915 |
rstrength_00.7_0001 |
cont_none |
0.233 |
2.472 |
mrstrength_0002_0005 |
2002 |
2.398 |
ma5_dratio_000_005 |
1987.6 |
3.139 |
ma10_dratio_000_005 |
2012.72 |
1.852 |
ma25_dratio_000_005 |
2016.44 |
1.664 |
ma50_dratio_000_005 |
1967.08 |
4.215 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
3.759 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
59.091 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-2.297 |
信用 |
2.247 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.152 |
mrstrength_0001_0002 |
1984 |
0.605 |
ma5_dratio_000_005 |
1982.6 |
0.676 |
ma10_dratio_000_005 |
2011.72 |
-0.781 |
ma25_dratio_n05_000 |
2014.48 |
-0.917 |
ma50_dratio_n05_000 |
1963.773 |
1.641 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.371 |
atratio_0001_0002 |
-33.668 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.413 |
信用 |
-1.042 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.324 |
mrstrength_n0.5_n0.2 |
1981.8 |
0.767 |
ma5_dratio_000_005 |
1981.4 |
0.787 |
ma10_dratio_000_005 |
2012.68 |
-0.779 |
ma25_dratio_n05_000 |
2013.18 |
-0.804 |
ma50_dratio_n05_000 |
1961.227 |
1.824 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.352 |
atratio_n002_n001 |
4.737 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-2.166 |
信用 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.525 |
mrstrength_0001_0002 |
1976 |
-0.304 |
ma5_dratio_n05_000 |
1981.5 |
-0.58 |
ma10_dratio_n05_000 |
2013.96 |
-2.183 |
ma25_dratio_n05_000 |
2012.14 |
-2.094 |
ma50_dratio_n05_000 |
1958.84 |
0.57 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.888 |
atratio_0001_0002 |
50.794 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.29 |
信用 |
1.598 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.59 |
mrstrength_0001_0002 |
1976.8 |
1.022 |
ma5_dratio_000_005 |
1988.2 |
0.443 |
ma10_dratio_000_005 |
2015.64 |
-0.925 |
ma25_dratio_n05_000 |
2011.46 |
-0.719 |
ma50_dratio_n05_000 |
1957.173 |
2.035 |
ma75_dratio_000_005 |
0.969 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
-46.383 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.613 |
信用 |
-2.872 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.009 |
mrstrength_n002_n001 |
1973.2 |
-0.669 |
ma5_dratio_n05_000 |
1992.5 |
-1.631 |
ma10_dratio_n05_000 |
2016.84 |
-2.818 |
ma25_dratio_n05_000 |
2010.5 |
-2.512 |
ma50_dratio_n05_000 |
1954.693 |
0.272 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.864 |
atratio_00.5_0001 |
82.171 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.18 |
信用 |
2.044 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.254 |
mrstrength_0002_0005 |
1981.2 |
0.192 |
ma5_dratio_000_005 |
2000.2 |
-0.76 |
ma10_dratio_n05_000 |
2019.64 |
-1.715 |
ma25_dratio_n05_000 |
2009.84 |
-1.236 |
ma50_dratio_n05_000 |
1954.24 |
1.574 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-33.505 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.206 |
信用 |
-0.51 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.56 |
mrstrength_n001_n0.5 |
1981 |
-0.656 |
ma5_dratio_n05_000 |
2009.7 |
-2.075 |
ma10_dratio_n05_000 |
2022.52 |
-2.696 |
ma25_dratio_n05_000 |
2008.04 |
-1.994 |
ma50_dratio_n05_000 |
1953.587 |
0.738 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.253 |
atratio_n0.5_0000 |
20.497 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-2.346 |
信用 |
2.093 |
rstrength_0002_0005 |
cont_n2 |
-1.242 |
0.989 |
mrstrength_00.7_0001 |
1987 |
-0.654 |
ma5_dratio_n05_000 |
2018 |
-2.18 |
ma10_dratio_n05_000 |
2025 |
-2.519 |
ma25_dratio_n05_000 |
2006.7 |
-1.63 |
ma50_dratio_n05_000 |
1952.04 |
1.125 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
59.406 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.907 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.781 |
mrstrength_n001_n0.5 |
1999.6 |
-1.03 |
ma5_dratio_n05_000 |
2028.3 |
-2.431 |
ma10_dratio_n05_000 |
2027.68 |
-2.401 |
ma25_dratio_n05_000 |
2005.64 |
-1.328 |
ma50_dratio_n05_000 |
1951.347 |
1.417 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
1.819 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-42.286 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7313 |
ホンダ;武蔵精密;ＴＳテック |
-2.199 |
信用 |
3.005 |
rstrength_0002_0005 |
cont_none |
0.245 |
0.561 |
mrstrength_00.5_00.7 |
2011.8 |
-0.587 |
ma5_dratio_n05_000 |
2032.9 |
-1.618 |
ma10_dratio_n05_000 |
2029.68 |
-1.462 |
ma25_dratio_n05_000 |
2004.72 |
-0.235 |
ma50_dratio_n05_000 |
1949.987 |
2.565 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-44.795 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.473 |
信用 |
0.772 |
rstrength_00.7_0001 |
cont_n3 |
0.063 |
-0.764 |
mrstrength_n001_n0.5 |
2019.2 |
-1.743 |
ma5_dratio_n05_000 |
2033.7 |
-2.444 |
ma10_dratio_n05_000 |
2031.68 |
-2.347 |
ma25_dratio_n05_000 |
2003.12 |
-0.955 |
ma50_dratio_n05_000 |
1947.773 |
1.86 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
1.772 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.915 |
atratio_n002_n001 |
79.096 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
2.744 |
信用 |
-4.659 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-1.124 |
mrstrength_n002_n001 |
2038.4 |
-1.982 |
ma5_dratio_n05_000 |
2036 |
-1.866 |
ma10_dratio_n05_000 |
2035 |
-1.818 |
ma25_dratio_n05_000 |
2000.46 |
-0.123 |
ma50_dratio_n05_000 |
1946.04 |
2.67 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-11.055 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-2.814 |
信用 |
2.667 |
rstrength_0002_0005 |
cont_none |
1.278 |
-1.425 |
mrstrength_n002_n001 |
2049 |
-0.586 |
ma5_dratio_n05_000 |
2039.8 |
-0.137 |
ma10_dratio_n05_000 |
2037.96 |
-0.047 |
ma25_dratio_n05_000 |
1997.38 |
1.984 |
ma50_dratio_000_005 |
1943.68 |
4.801 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-81.137 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
5.593 |
信用 |
-5.446 |
rstrength_n010_n005 |
cont_none |
0.419 |
-0.272 |
mrstrength_n0.5_n0.2 |
2057 |
-0.826 |
ma5_dratio_n05_000 |
2040.1 |
-0.005 |
ma10_dratio_n05_000 |
2038.88 |
0.055 |
ma25_dratio_000_005 |
1993.26 |
2.345 |
ma50_dratio_000_005 |
1940.733 |
5.115 |
ma75_dratio_005_007 |
0.687 |
gratio_00.5_0001 |
2.333 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-2.067 |
atratio_n003_n002 |
211.209 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.769 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-2.103 |
mrstrength_n005_n002 |
2054 |
-0.828 |
ma5_dratio_n05_000 |
2038.3 |
-0.064 |
ma10_dratio_n05_000 |
2041.96 |
-0.243 |
ma25_dratio_n05_000 |
1989.66 |
2.379 |
ma50_dratio_000_005 |
1937.96 |
5.111 |
ma75_dratio_005_007 |
-3.846 |
gratio_n005_n003 |
4.354 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.414 |
atratio_0001_0002 |
129.054 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.346 |
信用 |
1.068 |
rstrength_0001_0002 |
cont_none |
-0.715 |
2.129 |
mrstrength_0002_0005 |
2048.2 |
1.553 |
ma5_dratio_000_005 |
2037.1 |
2.106 |
ma10_dratio_000_005 |
2044.04 |
1.759 |
ma25_dratio_000_005 |
1985.84 |
4.742 |
ma50_dratio_000_005 |
1935.107 |
7.488 |
ma75_dratio_007_010 |
1.024 |
gratio_0001_0002 |
1.707 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.252 |
atratio_n002_n001 |
-47.703 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.306 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-1.857 |
mrstrength_n002_n001 |
2033.6 |
0.856 |
ma5_dratio_000_005 |
2031.1 |
0.98 |
ma10_dratio_000_005 |
2044.84 |
0.301 |
ma25_dratio_000_005 |
1981.1 |
3.528 |
ma50_dratio_000_005 |
1931.787 |
6.171 |
ma75_dratio_005_007 |
-0.048 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
2.568 |
atratio_0002_0003 |
133.884 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
3.35 |
信用 |
-0.782 |
rstrength_n001_n0.5 |
cont_03 |
0.085 |
2.483 |
mrstrength_0002_0005 |
2030.6 |
2.285 |
ma5_dratio_000_005 |
2028.9 |
2.371 |
ma10_dratio_000_005 |
2045.84 |
1.523 |
ma25_dratio_000_005 |
1976.12 |
5.105 |
ma50_dratio_005_007 |
1928.907 |
7.678 |
ma75_dratio_007_010 |
-0.198 |
gratio_n0.5_0000 |
3.018 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-49.372 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.343 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
0.722 |
0.125 |
mrstrength_0000_00.2 |
2023.2 |
0.089 |
ma5_dratio_000_005 |
2022.4 |
0.129 |
ma10_dratio_000_005 |
2043.72 |
-0.916 |
ma25_dratio_n05_000 |
1970.72 |
2.754 |
ma50_dratio_000_005 |
1925.867 |
5.147 |
ma75_dratio_005_007 |
0.647 |
gratio_00.5_0001 |
0.696 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
15.459 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
2120 |
mratio_1000_5000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-5.115 |
信用 |
5.165 |
rstrength_0005_0010 |
cont_none |
-2.659 |
2.709 |
mrstrength_0002_0005 |
2022.6 |
-0.722 |
ma5_dratio_n05_000 |
2022.6 |
-0.722 |
ma10_dratio_n05_000 |
2040.36 |
-1.586 |
ma25_dratio_n05_000 |
1966.32 |
2.12 |
ma50_dratio_000_005 |
1923.4 |
4.398 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.424 |
atratio_n002_n001 |
113.402 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
2120 |
mratio_1000_5000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.796 |
信用 |
-3.22 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-1.572 |
mrstrength_n002_n001 |
2026 |
-0.938 |
ma5_dratio_n05_000 |
2024.8 |
-0.879 |
ma10_dratio_n05_000 |
2036.92 |
-1.469 |
ma25_dratio_n05_000 |
1962.28 |
2.279 |
ma50_dratio_000_005 |
1921.2 |
4.466 |
ma75_dratio_000_005 |
-0.786 |
gratio_n001_n0.5 |
0.798 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
6.593 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
2120 |
mratio_1000_5000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.59 |
信用 |
-1.786 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.448 |
mrstrength_n0.5_n0.2 |
2028.6 |
0.365 |
ma5_dratio_000_005 |
2029.8 |
0.305 |
ma10_dratio_000_005 |
2033.08 |
0.144 |
ma25_dratio_000_005 |
1958.14 |
3.976 |
ma50_dratio_000_005 |
1919.147 |
6.089 |
ma75_dratio_005_007 |
-0.245 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
22.973 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
2120 |
mratio_1000_5000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.596 |
信用 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.13 |
mrstrength_n0.2_0000 |
2027.2 |
0.631 |
ma5_dratio_000_005 |
2029.2 |
0.532 |
ma10_dratio_000_005 |
2029.08 |
0.538 |
ma25_dratio_000_005 |
1953.54 |
4.426 |
ma50_dratio_000_005 |
1916.587 |
6.439 |
ma75_dratio_005_007 |
0.495 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-43.077 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
2041 |
mratio_1000_5000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-2.213 |
信用 |
2.065 |
rstrength_0002_0005 |
cont_none |
-1.387 |
1.239 |
mrstrength_0001_0002 |
2021.6 |
0.02 |
ma5_dratio_000_005 |
2029.3 |
-0.36 |
ma10_dratio_n05_000 |
2024.6 |
-0.128 |
ma25_dratio_n05_000 |
1948.68 |
3.763 |
ma50_dratio_000_005 |
1914.027 |
5.641 |
ma75_dratio_005_007 |
-0.247 |
gratio_n0.5_0000 |
0.594 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
75.676 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
2041 |
mratio_1000_5000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-4.413 |
信用 |
4.661 |
rstrength_0002_0005 |
cont_none |
-0.917 |
1.165 |
mrstrength_0001_0002 |
2022.6 |
0.119 |
ma5_dratio_000_005 |
2030 |
-0.246 |
ma10_dratio_n05_000 |
2020.16 |
0.24 |
ma25_dratio_000_005 |
1944.26 |
4.153 |
ma50_dratio_000_005 |
1911.693 |
5.927 |
ma75_dratio_005_007 |
0.05 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-48.252 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
2041 |
mratio_1000_5000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.954 |
信用 |
1.51 |
rstrength_0001_0002 |
cont_none |
-0.067 |
-0.377 |
mrstrength_n0.5_n0.2 |
2023.6 |
-0.178 |
ma5_dratio_n05_000 |
2032.5 |
-0.615 |
ma10_dratio_n05_000 |
2017.24 |
0.137 |
ma25_dratio_000_005 |
1939.8 |
4.134 |
ma50_dratio_000_005 |
1909.293 |
5.798 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.845 |
atratio_00.5_0001 |
-25.907 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
2041 |
mratio_1000_5000 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1 |
信用 |
1.845 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.056 |
mrstrength_0000_00.2 |
2031 |
-0.098 |
ma5_dratio_n05_000 |
2037.2 |
-0.403 |
ma10_dratio_n05_000 |
2013.68 |
0.761 |
ma25_dratio_000_005 |
1935.5 |
4.831 |
ma50_dratio_000_005 |
1907.013 |
6.397 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.74 |
atratio_n001_n0.5 |
17.683 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
2041 |
mratio_1000_5000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
3.202 |
信用 |
-3.942 |
rstrength_n005_n002 |
cont_n3 |
1.584 |
-2.324 |
mrstrength_n005_n002 |
2031.2 |
-0.945 |
ma5_dratio_n05_000 |
2041.5 |
-1.445 |
ma10_dratio_n05_000 |
2010.32 |
0.084 |
ma25_dratio_000_005 |
1931.28 |
4.18 |
ma50_dratio_000_005 |
1904.507 |
5.644 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
5.128 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
2067 |
mratio_1000_5000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.165 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.471 |
mrstrength_n0.5_n0.2 |
2037 |
-0.491 |
ma5_dratio_n05_000 |
2046.3 |
-0.943 |
ma10_dratio_n05_000 |
2007.28 |
0.982 |
ma25_dratio_000_005 |
1927.94 |
5.138 |
ma50_dratio_005_007 |
1902.147 |
6.564 |
ma75_dratio_005_007 |
0.049 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.313 |
atratio_n002_n001 |
43.119 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
2067 |
mratio_1000_5000 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.016 |
信用 |
-1.297 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.486 |
mrstrength_n005_n002 |
2037.4 |
-0.363 |
ma5_dratio_n05_000 |
2055.3 |
-1.231 |
ma10_dratio_n05_000 |
2004.16 |
1.289 |
ma25_dratio_000_005 |
1923.62 |
5.53 |
ma50_dratio_005_007 |
1900.053 |
6.839 |
ma75_dratio_005_007 |
0.049 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.33 |
atratio_0001_0002 |
-19.259 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
2067 |
mratio_1000_5000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-1.621 |
信用 |
2.951 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.644 |
mrstrength_0001_0002 |
2041.4 |
0.764 |
ma5_dratio_000_005 |
2061.2 |
-0.204 |
ma10_dratio_n05_000 |
2000.04 |
2.848 |
ma25_dratio_000_005 |
1921.54 |
7.05 |
ma50_dratio_007_010 |
1898.12 |
8.37 |
ma75_dratio_007_010 |
-0.099 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
128.814 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
2067 |
mratio_1000_5000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.033 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.872 |
mrstrength_n001_n0.5 |
2043.4 |
-0.656 |
ma5_dratio_n05_000 |
2065.5 |
-1.719 |
ma10_dratio_n05_000 |
1993.56 |
1.828 |
ma25_dratio_000_005 |
1919.12 |
5.778 |
ma50_dratio_005_007 |
1895.08 |
7.119 |
ma75_dratio_007_010 |
-0.245 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-75.82 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.48 |
信用 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.668 |
mrstrength_00.5_00.7 |
2051.8 |
-0.526 |
ma5_dratio_n05_000 |
2070.1 |
-1.406 |
ma10_dratio_n05_000 |
1988.4 |
2.645 |
ma25_dratio_000_005 |
1915.56 |
6.548 |
ma50_dratio_005_007 |
1892.227 |
7.862 |
ma75_dratio_007_010 |
0.049 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-1.024 |
atratio_n002_n001 |
229.73 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.059 |
信用 |
-1.083 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.803 |
mrstrength_00.7_0001 |
2055.6 |
-1.294 |
ma5_dratio_n05_000 |
2068.4 |
-1.905 |
ma10_dratio_n05_000 |
1983.6 |
2.289 |
ma25_dratio_000_005 |
1913.18 |
6.054 |
ma50_dratio_005_007 |
1889.387 |
7.389 |
ma75_dratio_007_010 |
0.488 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-76.129 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.138 |
信用 |
-0.684 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.225 |
mrstrength_00.2_00.5 |
2073.2 |
-1.119 |
ma5_dratio_n05_000 |
2059.6 |
-0.466 |
ma10_dratio_n05_000 |
1979.76 |
3.548 |
ma25_dratio_000_005 |
1910.14 |
7.322 |
ma50_dratio_007_010 |
1886.733 |
8.653 |
ma75_dratio_007_010 |
0.048 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
278.049 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-2.791 |
信用 |
2.55 |
rstrength_0002_0005 |
cont_none |
-0.94 |
0.699 |
mrstrength_00.5_00.7 |
2081 |
-0.673 |
ma5_dratio_n05_000 |
2046.8 |
0.987 |
ma10_dratio_000_005 |
1974.56 |
4.682 |
ma25_dratio_000_005 |
1905.82 |
8.457 |
ma50_dratio_007_010 |
1883.347 |
9.751 |
ma75_dratio_007_010 |
1.255 |
gratio_0001_0002 |
3.096 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
-70.922 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
0.008 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.838 |
mrstrength_00.7_0001 |
2087.6 |
-0.747 |
ma5_dratio_n05_000 |
2031.2 |
2.009 |
ma10_dratio_000_005 |
1965.92 |
5.396 |
ma25_dratio_005_007 |
1901.56 |
8.963 |
ma50_dratio_007_010 |
1879.667 |
10.232 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
-2.692 |
atratio_n003_n002 |
28.182 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
-0.337 |
信用 |
-2.355 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.667 |
mrstrength_n005_n002 |
2088.4 |
-1.36 |
ma5_dratio_n05_000 |
2017.6 |
2.102 |
ma10_dratio_000_005 |
1956.8 |
5.274 |
ma25_dratio_005_007 |
1896.54 |
8.619 |
ma50_dratio_007_010 |
1875.947 |
9.811 |
ma75_dratio_007_010 |
0.803 |
gratio_00.5_0001 |
3.592 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7229 rela |
ユタカ技研 |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
7267;7220;7278 |
ホンダ;武蔵精密;エクセディ |
1.113 |
信用 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
2.813 |
mrstrength_0002_0005 |
2081.2 |
1.72 |
ma5_dratio_000_005 |
2004.4 |
5.618 |
ma10_dratio_005_007 |
1947.64 |
8.696 |
ma25_dratio_007_010 |
1891.66 |
11.912 |
ma50_dratio_010_015 |
1872.48 |
13.059 |
ma75_dratio_010_015 |
1.388 |
gratio_0001_0002 |
2.219 |
volaratio_002_2.5 |