Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-23.841 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
8 |
mratio_0005_0010 |
1,206億円 |
1206 |
mvalue_01000_05000 |
2025-07-31 |
|
7226;7012;7408 |
極東開発;川重;ジャムコ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.116 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
15.096 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.304 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_05 |
-0.278 |
2.708 |
mrstrength_0002_0005 |
1676.4 |
3.078 |
ma5_dratio_000_005 |
1643 |
5.173 |
ma10_dratio_005_007 |
1562.12 |
10.619 |
ma25_dratio_010_015 |
1477.7 |
16.938 |
ma50_dratio_015_020 |
1422.253 |
21.497 |
ma75_dratio_020_030 |
0.178 |
gratio_0000_00.5 |
2.849 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-22.018 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
1,181億円 |
1181 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.567 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
0.789 |
mrstrength_00.7_0001 |
1648 |
2.367 |
ma5_dratio_000_005 |
1632 |
3.37 |
ma10_dratio_000_005 |
1551.44 |
8.738 |
ma25_dratio_007_010 |
1469.52 |
14.799 |
ma50_dratio_010_015 |
1419.067 |
18.881 |
ma75_dratio_015_020 |
0.656 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
47.583 |
vratio_0025_0050 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.319 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.463 |
mrstrength_0001_0002 |
1633 |
2.694 |
ma5_dratio_000_005 |
1621.3 |
3.436 |
ma10_dratio_000_005 |
1543.04 |
8.682 |
ma25_dratio_007_010 |
1462.52 |
14.665 |
ma50_dratio_010_015 |
1416.32 |
18.405 |
ma75_dratio_015_020 |
0.241 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.84 |
atratio_0001_0002 |
-5.727 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.084 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.506 |
mrstrength_0001_0002 |
1619.2 |
2.52 |
ma5_dratio_000_005 |
1609 |
3.17 |
ma10_dratio_000_005 |
1535.28 |
8.124 |
ma25_dratio_007_010 |
1455.34 |
14.063 |
ma50_dratio_010_015 |
1413.627 |
17.428 |
ma75_dratio_015_020 |
0.429 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
2.774 |
atratio_0002_0003 |
42.02 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
16.77 |
mratio_0010_0020 |
1,141億円 |
1141 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.336 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.519 |
mrstrength_0002_0005 |
1611.8 |
1.129 |
ma5_dratio_000_005 |
1594.4 |
2.233 |
ma10_dratio_000_005 |
1528.52 |
6.639 |
ma25_dratio_005_007 |
1448.3 |
12.546 |
ma50_dratio_010_015 |
1411.4 |
15.488 |
ma75_dratio_015_020 |
0.694 |
gratio_00.5_0001 |
2.387 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
-9.783 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
16.77 |
mratio_0010_0020 |
1,110億円 |
1110 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.244 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.052 |
mrstrength_n002_n001 |
1609.6 |
-1.466 |
ma5_dratio_n05_000 |
1582.7 |
0.209 |
ma10_dratio_000_005 |
1522.6 |
4.164 |
ma25_dratio_000_005 |
1441.54 |
10.021 |
ma50_dratio_010_015 |
1409.453 |
12.526 |
ma75_dratio_010_015 |
-1.055 |
gratio_n002_n001 |
1.523 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-32.669 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
16.77 |
mratio_0010_0020 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.817 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.186 |
mrstrength_0000_00.2 |
1616 |
-0.248 |
ma5_dratio_n05_000 |
1574.3 |
2.395 |
ma10_dratio_000_005 |
1517.36 |
6.237 |
ma25_dratio_005_007 |
1435.58 |
12.289 |
ma50_dratio_010_015 |
1407.987 |
14.49 |
ma75_dratio_010_015 |
0.435 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-10.036 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
16.77 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.384 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.983 |
mrstrength_n001_n0.5 |
1609.6 |
-0.099 |
ma5_dratio_n05_000 |
1562.5 |
2.912 |
ma10_dratio_000_005 |
1509.36 |
6.535 |
ma25_dratio_005_007 |
1428.9 |
12.534 |
ma50_dratio_010_015 |
1406.107 |
14.358 |
ma75_dratio_010_015 |
-0.308 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-24.771 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
16.77 |
mratio_0010_0020 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.914 |
貸借 |
2.161 |
rstrength_0002_0005 |
cont_08_p0 |
-0.56 |
0.807 |
mrstrength_00.7_0001 |
1598.8 |
1.514 |
ma5_dratio_000_005 |
1552.4 |
4.548 |
ma10_dratio_000_005 |
1501.04 |
8.125 |
ma25_dratio_007_010 |
1422.18 |
14.121 |
ma50_dratio_010_015 |
1403.6 |
15.631 |
ma75_dratio_015_020 |
-1.112 |
gratio_n002_n001 |
3.388 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-21.537 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
15.17 |
mratio_0010_0020 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.454 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_07 |
-1.238 |
1.3 |
mrstrength_0001_0002 |
1577 |
2.663 |
ma5_dratio_000_005 |
1540.3 |
5.109 |
ma10_dratio_005_007 |
1491.76 |
8.53 |
ma25_dratio_007_010 |
1416.12 |
14.326 |
ma50_dratio_010_015 |
1400.733 |
15.582 |
ma75_dratio_015_020 |
-0.185 |
gratio_n0.5_0000 |
2.483 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
2.405 |
atratio_0002_0003 |
47.739 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
15.17 |
mratio_0010_0020 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.915 |
貸借 |
3.32 |
rstrength_0002_0005 |
cont_06 |
0.838 |
1.567 |
mrstrength_0001_0002 |
1555.8 |
3.998 |
ma5_dratio_000_005 |
1528 |
5.89 |
ma10_dratio_005_007 |
1482.92 |
9.109 |
ma25_dratio_007_010 |
1409.54 |
14.789 |
ma50_dratio_010_015 |
1398.013 |
15.736 |
ma75_dratio_015_020 |
1.456 |
gratio_0001_0002 |
2.374 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.673 |
atratio_0001_0002 |
-18.12 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
15.17 |
mratio_0010_0020 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
2.137 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_05 |
1.43 |
0.243 |
mrstrength_00.2_00.5 |
1532.6 |
3.093 |
ma5_dratio_000_005 |
1514.7 |
4.311 |
ma10_dratio_000_005 |
1473.64 |
7.218 |
ma25_dratio_007_010 |
1402.62 |
12.646 |
ma50_dratio_010_015 |
1395.253 |
13.241 |
ma75_dratio_010_015 |
1.158 |
gratio_0001_0002 |
1.592 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
2.642 |
atratio_0002_0003 |
141.591 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
15.17 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.623 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_04 |
1.65 |
0.992 |
mrstrength_00.7_0001 |
1515.4 |
2.547 |
ma5_dratio_000_005 |
1503.5 |
3.359 |
ma10_dratio_000_005 |
1465.92 |
6.009 |
ma25_dratio_005_007 |
1396.82 |
11.253 |
ma50_dratio_010_015 |
1393.32 |
11.532 |
ma75_dratio_010_015 |
2.048 |
gratio_0002_0003 |
2.347 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
18.399 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.197 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.325 |
mrstrength_n0.5_n0.2 |
1506 |
0.531 |
ma5_dratio_000_005 |
1494.7 |
1.291 |
ma10_dratio_000_005 |
1457.76 |
3.858 |
ma25_dratio_000_005 |
1391.28 |
8.821 |
ma50_dratio_007_010 |
1392 |
8.764 |
ma75_dratio_007_010 |
0.661 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-53.474 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.531 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.406 |
mrstrength_n0.5_n0.2 |
1503.6 |
0.625 |
ma5_dratio_000_005 |
1489.4 |
1.585 |
ma10_dratio_000_005 |
1451.12 |
4.264 |
ma25_dratio_000_005 |
1386.48 |
9.125 |
ma50_dratio_007_010 |
1391.067 |
8.765 |
ma75_dratio_007_010 |
0.732 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
30.142 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.059 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.663 |
mrstrength_00.5_00.7 |
1500.2 |
0.12 |
ma5_dratio_000_005 |
1484.4 |
1.186 |
ma10_dratio_000_005 |
1444.8 |
3.959 |
ma25_dratio_000_005 |
1381.86 |
8.694 |
ma50_dratio_007_010 |
1389.467 |
8.099 |
ma75_dratio_007_010 |
0.402 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
72.126 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.336 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.642 |
mrstrength_n001_n0.5 |
1496.8 |
-0.187 |
ma5_dratio_n05_000 |
1480.3 |
0.925 |
ma10_dratio_000_005 |
1438.96 |
3.825 |
ma25_dratio_000_005 |
1375.6 |
8.607 |
ma50_dratio_007_010 |
1387.813 |
7.651 |
ma75_dratio_007_010 |
1.526 |
gratio_0001_0002 |
2.683 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-12.232 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.239 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_06 |
-1.02 |
1.353 |
mrstrength_0001_0002 |
1491.6 |
1.032 |
ma5_dratio_000_005 |
1478.6 |
1.921 |
ma10_dratio_000_005 |
1433.36 |
5.138 |
ma25_dratio_005_007 |
1371.58 |
9.873 |
ma50_dratio_007_010 |
1386.133 |
8.72 |
ma75_dratio_007_010 |
0.533 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-22.195 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
17.67 |
mratio_0010_0020 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.2 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_05 |
0.904 |
-0.503 |
mrstrength_n001_n0.5 |
1483.4 |
1.254 |
ma5_dratio_000_005 |
1476.2 |
1.748 |
ma10_dratio_000_005 |
1426.96 |
5.259 |
ma25_dratio_005_007 |
1364.36 |
10.088 |
ma50_dratio_010_015 |
1383.867 |
8.536 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-9.721 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.6 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_04 |
0.588 |
0.153 |
mrstrength_0000_00.2 |
1475.2 |
1.41 |
ma5_dratio_000_005 |
1475.1 |
1.417 |
ma10_dratio_000_005 |
1421.84 |
5.216 |
ma25_dratio_005_007 |
1359.38 |
10.05 |
ma50_dratio_010_015 |
1381.827 |
8.262 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
-45.691 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.587 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_03 |
1.261 |
-0.103 |
mrstrength_n0.2_0000 |
1468.6 |
1.117 |
ma5_dratio_000_005 |
1473.7 |
0.767 |
ma10_dratio_000_005 |
1417.08 |
4.793 |
ma25_dratio_000_005 |
1356.26 |
9.492 |
ma50_dratio_007_010 |
1379.827 |
7.622 |
ma75_dratio_007_010 |
1.158 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
206.152 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.31 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_02 |
-0.888 |
1.024 |
mrstrength_0001_0002 |
1463.8 |
0.287 |
ma5_dratio_000_005 |
1470.7 |
-0.184 |
ma10_dratio_n05_000 |
1412.52 |
3.928 |
ma25_dratio_000_005 |
1354.64 |
8.368 |
ma50_dratio_007_010 |
1378.173 |
6.518 |
ma75_dratio_005_007 |
-0.205 |
gratio_n0.5_0000 |
3.591 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-28.057 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.424 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.988 |
mrstrength_00.7_0001 |
1465.6 |
0.027 |
ma5_dratio_000_005 |
1465.1 |
0.061 |
ma10_dratio_000_005 |
1408.52 |
4.081 |
ma25_dratio_000_005 |
1353.18 |
8.337 |
ma50_dratio_007_010 |
1376.693 |
6.487 |
ma75_dratio_005_007 |
-1.027 |
gratio_n002_n001 |
2.01 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
25.636 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.346 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.686 |
mrstrength_n001_n0.5 |
1469 |
-0.545 |
ma5_dratio_n05_000 |
1458.5 |
0.171 |
ma10_dratio_000_005 |
1403.6 |
4.089 |
ma25_dratio_000_005 |
1351.88 |
8.072 |
ma50_dratio_007_010 |
1375.453 |
6.22 |
ma75_dratio_005_007 |
-0.273 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
26.535 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.414 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.186 |
mrstrength_n0.2_0000 |
1475 |
-0.814 |
ma5_dratio_n05_000 |
1451.5 |
0.792 |
ma10_dratio_000_005 |
1398.52 |
4.611 |
ma25_dratio_000_005 |
1351.6 |
8.242 |
ma50_dratio_007_010 |
1374.547 |
6.435 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
27.82 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
6.34 |
mratio_0005_0010 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.185 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-2.002 |
mrstrength_n005_n002 |
1478.8 |
-1.204 |
ma5_dratio_n05_000 |
1445 |
1.107 |
ma10_dratio_000_005 |
1393.28 |
4.86 |
ma25_dratio_000_005 |
1352.32 |
8.037 |
ma50_dratio_007_010 |
1373.64 |
6.36 |
ma75_dratio_005_007 |
-0.203 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-64.015 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
6.34 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.196 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.903 |
mrstrength_n001_n0.5 |
1477.6 |
-0.041 |
ma5_dratio_n05_000 |
1437.5 |
2.748 |
ma10_dratio_000_005 |
1387.6 |
6.443 |
ma25_dratio_005_007 |
1352.88 |
9.175 |
ma50_dratio_007_010 |
1372.52 |
7.612 |
ma75_dratio_007_010 |
0.27 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-20.945 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
6.34 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.548 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.026 |
mrstrength_n0.2_0000 |
1464.6 |
1.256 |
ma5_dratio_000_005 |
1428.5 |
3.815 |
ma10_dratio_000_005 |
1382 |
7.308 |
ma25_dratio_007_010 |
1352.96 |
9.612 |
ma50_dratio_007_010 |
1371.24 |
8.15 |
ma75_dratio_007_010 |
-0.335 |
gratio_n0.5_0000 |
2.529 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-5.317 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
6.34 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.18 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_05 |
0.803 |
-0.196 |
mrstrength_n0.2_0000 |
1448 |
2.97 |
ma5_dratio_000_005 |
1415.2 |
5.356 |
ma10_dratio_005_007 |
1375.4 |
8.405 |
ma25_dratio_007_010 |
1352.8 |
10.216 |
ma50_dratio_010_015 |
1369.907 |
8.84 |
ma75_dratio_007_010 |
1.08 |
gratio_0001_0002 |
2.844 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.856 |
atratio_0001_0002 |
14.531 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
2.589 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_04 |
-0.064 |
1.92 |
mrstrength_0001_0002 |
1428 |
3.782 |
ma5_dratio_000_005 |
1400.9 |
5.789 |
ma10_dratio_005_007 |
1368.08 |
8.327 |
ma25_dratio_007_010 |
1352.84 |
9.547 |
ma50_dratio_007_010 |
1367.733 |
8.354 |
ma75_dratio_007_010 |
-0.687 |
gratio_n001_n0.5 |
3.542 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
3.045 |
atratio_0003_0005 |
94.112 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.363 |
貸借 |
2.682 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
4.347 |
mrstrength_0002_0005 |
1411.2 |
3.104 |
ma5_dratio_000_005 |
1388.2 |
4.812 |
ma10_dratio_000_005 |
1360.48 |
6.948 |
ma25_dratio_005_007 |
1352.88 |
7.548 |
ma50_dratio_007_010 |
1366.013 |
6.514 |
ma75_dratio_005_007 |
0.071 |
gratio_0000_00.5 |
3.402 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
41.721 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.701 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
2.074 |
mrstrength_0002_0005 |
1397.4 |
1.045 |
ma5_dratio_000_005 |
1378.3 |
2.445 |
ma10_dratio_000_005 |
1353.8 |
4.299 |
ma25_dratio_000_005 |
1353.3 |
4.338 |
ma50_dratio_000_005 |
1364.573 |
3.476 |
ma75_dratio_000_005 |
-1.357 |
gratio_n002_n001 |
2.826 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-0.065 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.52 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.237 |
mrstrength_n002_n001 |
1392.4 |
0.546 |
ma5_dratio_000_005 |
1372.5 |
2.004 |
ma10_dratio_000_005 |
1348.44 |
3.824 |
ma25_dratio_000_005 |
1354.48 |
3.361 |
ma50_dratio_000_005 |
1363.68 |
2.663 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
69.813 |
vratio_0050_0075 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.432 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.496 |
mrstrength_n0.5_n0.2 |
1382.4 |
0.622 |
ma5_dratio_000_005 |
1367.2 |
1.741 |
ma10_dratio_000_005 |
1343.32 |
3.549 |
ma25_dratio_000_005 |
1354.88 |
2.666 |
ma50_dratio_000_005 |
1362.947 |
2.058 |
ma75_dratio_000_005 |
1.073 |
gratio_0001_0002 |
1.797 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-61.994 |
vratio_n075_n050 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
8.39 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.715 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.353 |
mrstrength_00.2_00.5 |
1373.8 |
1.762 |
ma5_dratio_000_005 |
1365.5 |
2.38 |
ma10_dratio_000_005 |
1340.48 |
4.291 |
ma25_dratio_000_005 |
1355.22 |
3.157 |
ma50_dratio_000_005 |
1362.4 |
2.613 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-32.687 |
vratio_n050_n025 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
8.39 |
mratio_0005_0010 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.097 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.071 |
mrstrength_n002_n001 |
1365.2 |
1.524 |
ma5_dratio_000_005 |
1363.4 |
1.658 |
ma10_dratio_000_005 |
1336.16 |
3.73 |
ma25_dratio_000_005 |
1355.56 |
2.246 |
ma50_dratio_000_005 |
1361.56 |
1.795 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
2.741 |
atratio_0002_0003 |
101.414 |
vratio_0100_0200 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
8.39 |
mratio_0005_0010 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.813 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_02 |
0.472 |
2.269 |
mrstrength_0002_0005 |
1359.2 |
2.045 |
ma5_dratio_000_005 |
1361.9 |
1.843 |
ma10_dratio_000_005 |
1331.6 |
4.16 |
ma25_dratio_000_005 |
1356.06 |
2.282 |
ma50_dratio_000_005 |
1361.173 |
1.897 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
4.115 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
35.168 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.293 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.987 |
mrstrength_00.7_0001 |
1352.6 |
-0.192 |
ma5_dratio_n05_000 |
1360 |
-0.735 |
ma10_dratio_n05_000 |
1327.72 |
1.678 |
ma25_dratio_000_005 |
1357.02 |
-0.517 |
ma50_dratio_n05_000 |
1360.693 |
-0.786 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-12.508 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.01 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.097 |
mrstrength_0000_00.2 |
1352 |
-0.296 |
ma5_dratio_n05_000 |
1359.3 |
-0.831 |
ma10_dratio_n05_000 |
1324.8 |
1.751 |
ma25_dratio_000_005 |
1359.12 |
-0.818 |
ma50_dratio_n05_000 |
1360.64 |
-0.929 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-5.975 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.831 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.156 |
mrstrength_n0.2_0000 |
1357.2 |
-0.162 |
ma5_dratio_n05_000 |
1357.9 |
-0.214 |
ma10_dratio_n05_000 |
1321.84 |
2.509 |
ma25_dratio_000_005 |
1361.04 |
-0.444 |
ma50_dratio_n05_000 |
1360.68 |
-0.417 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-15.873 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.555 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.824 |
mrstrength_00.7_0001 |
1361.6 |
-0.411 |
ma5_dratio_n05_000 |
1355.6 |
0.03 |
ma10_dratio_000_005 |
1318.92 |
2.811 |
ma25_dratio_000_005 |
1361.8 |
-0.426 |
ma50_dratio_n05_000 |
1360.733 |
-0.348 |
ma75_dratio_n05_000 |
-0.443 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
16.883 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.026 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.525 |
mrstrength_00.5_00.7 |
1364.6 |
-0.777 |
ma5_dratio_n05_000 |
1351.9 |
0.155 |
ma10_dratio_000_005 |
1312.24 |
3.182 |
ma25_dratio_000_005 |
1362.24 |
-0.605 |
ma50_dratio_n05_000 |
1360.613 |
-0.486 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.965 |
atratio_n002_n001 |
-23.654 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.489 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.988 |
mrstrength_n001_n0.5 |
1367.4 |
-1.492 |
ma5_dratio_n05_000 |
1350.2 |
-0.237 |
ma10_dratio_n05_000 |
1309.8 |
2.84 |
ma25_dratio_000_005 |
1362.52 |
-1.139 |
ma50_dratio_n05_000 |
1360.48 |
-0.991 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
1.787 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
5.478 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.067 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.074 |
mrstrength_n0.2_0000 |
1366.6 |
0.541 |
ma5_dratio_000_005 |
1347.3 |
1.982 |
ma10_dratio_000_005 |
1301.76 |
5.549 |
ma25_dratio_005_007 |
1362.32 |
0.857 |
ma50_dratio_000_005 |
1360.467 |
0.995 |
ma75_dratio_000_005 |
-1.017 |
gratio_n002_n001 |
2.08 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
11.308 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.062 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_06 |
1.432 |
-0.994 |
mrstrength_n001_n0.5 |
1358.6 |
1.354 |
ma5_dratio_000_005 |
1340.7 |
2.708 |
ma10_dratio_000_005 |
1296.92 |
6.175 |
ma25_dratio_005_007 |
1361.82 |
1.115 |
ma50_dratio_000_005 |
1359.973 |
1.252 |
ma75_dratio_000_005 |
1.24 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-43.748 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
7.92 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.92 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_05 |
0.376 |
-0.157 |
mrstrength_n0.2_0000 |
1349.6 |
1.586 |
ma5_dratio_000_005 |
1332.2 |
2.912 |
ma10_dratio_000_005 |
1295.44 |
5.833 |
ma25_dratio_005_007 |
1361.2 |
0.72 |
ma50_dratio_000_005 |
1359.493 |
0.846 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.862 |
atratio_0001_0002 |
-45.616 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.364 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_04 |
1.556 |
0.306 |
mrstrength_00.2_00.5 |
1339.2 |
2.151 |
ma5_dratio_000_005 |
1323.9 |
3.331 |
ma10_dratio_000_005 |
1296.76 |
5.494 |
ma25_dratio_005_007 |
1361 |
0.514 |
ma50_dratio_000_005 |
1358.893 |
0.67 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
94.813 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.758 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
0.27 |
mrstrength_00.2_00.5 |
1333 |
0.75 |
ma5_dratio_000_005 |
1314.9 |
2.137 |
ma10_dratio_000_005 |
1297.84 |
3.48 |
ma25_dratio_000_005 |
1360.78 |
-1.307 |
ma50_dratio_n05_000 |
1358.267 |
-1.124 |
ma75_dratio_n05_000 |
2.249 |
gratio_0002_0003 |
2.99 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
41.251 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.177 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.289 |
mrstrength_00.2_00.5 |
1328 |
0.452 |
ma5_dratio_000_005 |
1307.8 |
2.003 |
ma10_dratio_000_005 |
1300.16 |
2.603 |
ma25_dratio_000_005 |
1361.38 |
-2.011 |
ma50_dratio_n05_000 |
1357.867 |
-1.758 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
25.395 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.122 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.052 |
mrstrength_n0.2_0000 |
1322.8 |
0.695 |
ma5_dratio_000_005 |
1306.4 |
1.96 |
ma10_dratio_000_005 |
1304.68 |
2.094 |
ma25_dratio_000_005 |
1362.56 |
-2.243 |
ma50_dratio_n05_000 |
1357.48 |
-1.877 |
ma75_dratio_n05_000 |
0.834 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-26.273 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
963億円 |
963 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.068 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.475 |
mrstrength_n005_n002 |
1314.8 |
0.319 |
ma5_dratio_000_005 |
1302.2 |
1.29 |
ma10_dratio_000_005 |
1311.36 |
0.583 |
ma25_dratio_000_005 |
1363.82 |
-3.286 |
ma50_dratio_n05_000 |
1357.333 |
-2.824 |
ma75_dratio_n05_000 |
-0.898 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
47.926 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
7.26 |
mratio_0005_0010 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.097 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_06 |
0.573 |
0.869 |
mrstrength_00.7_0001 |
1308.6 |
2.17 |
ma5_dratio_000_005 |
1297.5 |
3.044 |
ma10_dratio_000_005 |
1318.16 |
1.429 |
ma25_dratio_000_005 |
1364.98 |
-2.05 |
ma50_dratio_n05_000 |
1357.427 |
-1.505 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
5.95 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
926億円 |
926 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.998 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.389 |
mrstrength_00.2_00.5 |
1296.8 |
1.635 |
ma5_dratio_000_005 |
1292.8 |
1.949 |
ma10_dratio_000_005 |
1323.92 |
-0.447 |
ma25_dratio_n05_000 |
1365.86 |
-3.504 |
ma50_dratio_n05_000 |
1357.653 |
-2.921 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
11.876 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.976 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-0.664 |
mrstrength_n001_n0.5 |
1287.6 |
1.584 |
ma5_dratio_000_005 |
1288.7 |
1.498 |
ma10_dratio_000_005 |
1330.2 |
-1.669 |
ma25_dratio_n05_000 |
1367.16 |
-4.327 |
ma50_dratio_n05_000 |
1358.453 |
-3.714 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
2.008 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-28.424 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.039 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.178 |
mrstrength_n0.2_0000 |
1290 |
0.155 |
ma5_dratio_000_005 |
1285.3 |
0.521 |
ma10_dratio_000_005 |
1337.6 |
-3.409 |
ma25_dratio_n05_000 |
1367.56 |
-5.525 |
ma50_dratio_n07_n05 |
1359.333 |
-4.953 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
39.396 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.351 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.112 |
mrstrength_n002_n001 |
1289.6 |
-0.124 |
ma5_dratio_n05_000 |
1284.3 |
0.288 |
ma10_dratio_000_005 |
1345.28 |
-4.258 |
ma25_dratio_n05_000 |
1368.78 |
-5.902 |
ma50_dratio_n07_n05 |
1360.72 |
-5.344 |
ma75_dratio_n07_n05 |
1.095 |
gratio_0001_0002 |
1.321 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-27.714 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.343 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.645 |
mrstrength_00.5_00.7 |
1286.4 |
-0.653 |
ma5_dratio_n05_000 |
1274.4 |
0.282 |
ma10_dratio_000_005 |
1352.8 |
-5.529 |
ma25_dratio_n07_n05 |
1369.96 |
-6.713 |
ma50_dratio_n07_n05 |
1362.24 |
-6.184 |
ma75_dratio_n07_n05 |
0.393 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-3.636 |
atratio_n005_n003 |
35.277 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.255 |
貸借 |
-3.381 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.339 |
mrstrength_n005_n002 |
1288.8 |
-1.304 |
ma5_dratio_n05_000 |
1275.9 |
-0.306 |
ma10_dratio_n05_000 |
1360.52 |
-6.506 |
ma25_dratio_n07_n05 |
1371.3 |
-7.241 |
ma50_dratio_n10_n07 |
1363.76 |
-6.728 |
ma75_dratio_n07_n05 |
-0.833 |
gratio_n001_n0.5 |
3.145 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
-26.319 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.425 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.3 |
mrstrength_0001_0002 |
1289.8 |
2.341 |
ma5_dratio_000_005 |
1263.3 |
4.488 |
ma10_dratio_000_005 |
1366.44 |
-3.399 |
ma25_dratio_n05_000 |
1372.76 |
-3.843 |
ma50_dratio_n05_000 |
1365.253 |
-3.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.644 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
62.743 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
2.543 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.067 |
mrstrength_0000_00.2 |
1280.6 |
0.734 |
ma5_dratio_000_005 |
1256.6 |
2.658 |
ma10_dratio_000_005 |
1369.96 |
-5.837 |
ma25_dratio_n07_n05 |
1373.36 |
-6.07 |
ma50_dratio_n07_n05 |
1365.68 |
-5.542 |
ma75_dratio_n07_n05 |
-0.157 |
gratio_n0.5_0000 |
4.041 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
-20.534 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.166 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.382 |
mrstrength_n0.5_n0.2 |
1279 |
-0.547 |
ma5_dratio_n05_000 |
1261.6 |
0.824 |
ma10_dratio_000_005 |
1374.96 |
-7.488 |
ma25_dratio_n10_n07 |
1374.26 |
-7.441 |
ma50_dratio_n10_n07 |
1366.747 |
-6.932 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
-12.005 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.623 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
0.179 |
mrstrength_0000_00.2 |
1262.4 |
2.186 |
ma5_dratio_000_005 |
1274.8 |
1.192 |
ma10_dratio_000_005 |
1380.52 |
-6.557 |
ma25_dratio_n07_n05 |
1375.96 |
-6.247 |
ma50_dratio_n07_n05 |
1367.907 |
-5.695 |
ma75_dratio_n07_n05 |
0.94 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-23.084 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.88 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.006 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.946 |
mrstrength_n001_n0.5 |
1263 |
1.108 |
ma5_dratio_000_005 |
1285.3 |
-0.646 |
ma10_dratio_n05_000 |
1386.32 |
-7.886 |
ma25_dratio_n10_n07 |
1377.18 |
-7.274 |
ma50_dratio_n10_n07 |
1369.04 |
-6.723 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-37.433 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
7.83 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.11 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.333 |
mrstrength_0002_0005 |
1236.8 |
3.008 |
ma5_dratio_000_005 |
1297.7 |
-1.826 |
ma10_dratio_n05_000 |
1393.44 |
-8.572 |
ma25_dratio_n10_n07 |
1378.56 |
-7.585 |
ma50_dratio_n10_n07 |
1370.053 |
-7.011 |
ma75_dratio_n10_n07 |
-1.794 |
gratio_n002_n001 |
4.245 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
7.822 |
atratio_0005_0010 |
-43.152 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
7.83 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
7.346 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-1.306 |
mrstrength_n002_n001 |
1232.6 |
4.008 |
ma5_dratio_000_005 |
1315 |
-2.51 |
ma10_dratio_n05_000 |
1400.24 |
-8.444 |
ma25_dratio_n10_n07 |
1380.1 |
-7.108 |
ma50_dratio_n10_n07 |
1371.013 |
-6.492 |
ma75_dratio_n07_n05 |
11.018 |
gratio_0010_0015 |
4.513 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-8.043 |
atratio_n010_n005 |
66.348 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
7.83 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-3.038 |
貸借 |
-5.005 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-4.109 |
mrstrength_n005_n002 |
1244.2 |
-4.437 |
ma5_dratio_n05_000 |
1336.7 |
-11.05 |
ma10_dratio_n15_n10 |
1404.68 |
-15.354 |
ma25_dratio_n20_n15 |
1381.64 |
-13.943 |
ma50_dratio_n15_n10 |
1371.72 |
-13.321 |
ma75_dratio_n15_n10 |
-6.961 |
gratio_n010_n005 |
3.242 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
12.827 |
atratio_0010_0015 |
-16.545 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
905億円 |
905 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
6.326 |
貸借 |
6.501 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.802 |
mrstrength_0005_0010 |
1287.2 |
0.451 |
ma5_dratio_000_005 |
1366.7 |
-5.393 |
ma10_dratio_n07_n05 |
1412.24 |
-8.443 |
ma25_dratio_n10_n07 |
1384.8 |
-6.629 |
ma50_dratio_n07_n05 |
1373.507 |
-5.861 |
ma75_dratio_n07_n05 |
4.712 |
gratio_0003_0005 |
8.11 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-8.54 |
atratio_n010_n005 |
0.805 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
10.18 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-7.708 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-0.713 |
mrstrength_n001_n0.5 |
1307.6 |
-12.359 |
ma5_dratio_n15_n10 |
1385.5 |
-17.286 |
ma10_dratio_n20_n15 |
1415.24 |
-19.024 |
ma25_dratio_n20_n15 |
1385.82 |
-17.305 |
ma50_dratio_n20_n15 |
1373.933 |
-16.59 |
ma75_dratio_n20_n15 |
-9.338 |
gratio_n010_n005 |
5.058 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-6.493 |
atratio_n010_n005 |
21.643 |
vratio_0000_0025 |
11 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-5.91 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-3.743 |
mrstrength_n005_n002 |
1358.6 |
-7.773 |
ma5_dratio_n10_n07 |
1418.4 |
-11.661 |
ma10_dratio_n15_n10 |
1422.88 |
-11.939 |
ma25_dratio_n15_n10 |
1389.82 |
-9.844 |
ma50_dratio_n10_n07 |
1376.24 |
-8.955 |
ma75_dratio_n10_n07 |
-3.582 |
gratio_n005_n003 |
5.524 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-4.558 |
atratio_n005_n003 |
23.532 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-3.398 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.787 |
mrstrength_n002_n001 |
1397.4 |
-4.108 |
ma5_dratio_n05_000 |
1442.4 |
-7.099 |
ma10_dratio_n10_n07 |
1426.72 |
-6.078 |
ma25_dratio_n07_n05 |
1391.5 |
-3.701 |
ma50_dratio_n05_000 |
1377.12 |
-2.695 |
ma75_dratio_n05_000 |
-5.769 |
gratio_n010_n005 |
2.723 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
44.496 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
10.18 |
mratio_0010_0020 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.87 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
0.36 |
mrstrength_00.2_00.5 |
1429.2 |
-1.763 |
ma5_dratio_n05_000 |
1456.8 |
-3.624 |
ma10_dratio_n05_000 |
1426.96 |
-1.609 |
ma25_dratio_n05_000 |
1391.52 |
0.897 |
ma50_dratio_000_005 |
1377.013 |
1.96 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-44.106 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
10.69 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.792 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.447 |
mrstrength_n0.5_n0.2 |
1446.2 |
-3.54 |
ma5_dratio_n05_000 |
1464 |
-4.713 |
ma10_dratio_n05_000 |
1425.24 |
-2.122 |
ma25_dratio_n05_000 |
1389.96 |
0.363 |
ma50_dratio_000_005 |
1375.693 |
1.403 |
ma75_dratio_000_005 |
1.356 |
gratio_0001_0002 |
1.792 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-3.179 |
atratio_n005_n003 |
16.282 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
10.69 |
mratio_0010_0020 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-2.886 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.869 |
mrstrength_00.7_0001 |
1463.4 |
-4.264 |
ma5_dratio_n05_000 |
1471.6 |
-4.797 |
ma10_dratio_n05_000 |
1423.72 |
-1.596 |
ma25_dratio_n05_000 |
1388.48 |
0.902 |
ma50_dratio_000_005 |
1374.547 |
1.924 |
ma75_dratio_000_005 |
-2.764 |
gratio_n003_n002 |
2.607 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-3.469 |
atratio_n005_n003 |
23.239 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.03 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.671 |
mrstrength_n002_n001 |
1478.2 |
-2.111 |
ma5_dratio_n05_000 |
1473.5 |
-1.798 |
ma10_dratio_n05_000 |
1422.6 |
1.715 |
ma25_dratio_000_005 |
1386.72 |
4.347 |
ma50_dratio_000_005 |
1373.173 |
5.376 |
ma75_dratio_005_007 |
-1.935 |
gratio_n002_n001 |
3.058 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
5.66 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.14 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.27 |
mrstrength_0001_0002 |
1487.4 |
0.78 |
ma5_dratio_000_005 |
1469.6 |
2.001 |
ma10_dratio_000_005 |
1420.44 |
5.531 |
ma25_dratio_005_007 |
1383.88 |
8.319 |
ma50_dratio_007_010 |
1371.587 |
9.289 |
ma75_dratio_007_010 |
-0.47 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
64.542 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
10.69 |
mratio_0010_0020 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.371 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.113 |
mrstrength_n0.2_0000 |
1484.4 |
0.31 |
ma5_dratio_000_005 |
1461.2 |
1.903 |
ma10_dratio_000_005 |
1416.28 |
5.135 |
ma25_dratio_005_007 |
1380.32 |
7.874 |
ma50_dratio_007_010 |
1368.92 |
8.772 |
ma75_dratio_007_010 |
0.608 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-33.078 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.607 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
0.457 |
-0.05 |
mrstrength_n0.2_0000 |
1481.8 |
-0.054 |
ma5_dratio_n05_000 |
1453.4 |
1.899 |
ma10_dratio_000_005 |
1411.8 |
4.902 |
ma25_dratio_000_005 |
1377.06 |
7.548 |
ma50_dratio_007_010 |
1366.28 |
8.397 |
ma75_dratio_007_010 |
0.203 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-22.222 |
vratio_n025_0000 |
13 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.261 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.024 |
mrstrength_n002_n001 |
1479.8 |
-0.324 |
ma5_dratio_n05_000 |
1448.8 |
1.808 |
ma10_dratio_000_005 |
1407.8 |
4.773 |
ma25_dratio_000_005 |
1374.52 |
7.31 |
ma50_dratio_007_010 |
1363.96 |
8.141 |
ma75_dratio_007_010 |
1.407 |
gratio_0001_0002 |
2.644 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
44.116 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.06 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.804 |
mrstrength_00.7_0001 |
1468.8 |
1.648 |
ma5_dratio_000_005 |
1446.8 |
3.193 |
ma10_dratio_000_005 |
1404.12 |
6.33 |
ma25_dratio_005_007 |
1372.58 |
8.773 |
ma50_dratio_007_010 |
1361.653 |
9.646 |
ma75_dratio_007_010 |
-0.067 |
gratio_n0.5_0000 |
2.376 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-35.628 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.534 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
0.789 |
mrstrength_00.7_0001 |
1451.8 |
2.218 |
ma5_dratio_000_005 |
1441.9 |
2.92 |
ma10_dratio_000_005 |
1397.52 |
6.188 |
ma25_dratio_005_007 |
1370.2 |
8.305 |
ma50_dratio_007_010 |
1359.213 |
9.181 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
2.59 |
vratio_0000_0025 |
13 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
7.4 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.181 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.86 |
mrstrength_n001_n0.5 |
1438 |
2.643 |
ma5_dratio_000_005 |
1432.8 |
3.015 |
ma10_dratio_000_005 |
1392.28 |
6.013 |
ma25_dratio_005_007 |
1368.44 |
7.86 |
ma50_dratio_007_010 |
1357.133 |
8.759 |
ma75_dratio_007_010 |
1.156 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
3.592 |
atratio_0003_0005 |
73.202 |
vratio_0050_0075 |
13 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
7.4 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
2.538 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_02 |
0.927 |
2.665 |
mrstrength_0002_0005 |
1425 |
3.228 |
ma5_dratio_000_005 |
1423 |
3.373 |
ma10_dratio_000_005 |
1387.12 |
6.047 |
ma25_dratio_005_007 |
1366.96 |
7.611 |
ma50_dratio_007_010 |
1355.053 |
8.557 |
ma75_dratio_007_010 |
1.268 |
gratio_0001_0002 |
2.851 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
-6.494 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
7.4 |
mratio_0005_0010 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.897 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.137 |
mrstrength_0000_00.2 |
1417.8 |
0.155 |
ma5_dratio_000_005 |
1412.7 |
0.517 |
ma10_dratio_000_005 |
1382.08 |
2.744 |
ma25_dratio_000_005 |
1365.38 |
4 |
ma50_dratio_000_005 |
1352.973 |
4.954 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-27.92 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
7.4 |
mratio_0005_0010 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.289 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.416 |
mrstrength_n0.5_n0.2 |
1424.8 |
-1.179 |
ma5_dratio_n05_000 |
1404.4 |
0.256 |
ma10_dratio_000_005 |
1379.08 |
2.097 |
ma25_dratio_000_005 |
1364.66 |
3.176 |
ma50_dratio_000_005 |
1351.64 |
4.17 |
ma75_dratio_000_005 |
1.06 |
gratio_0001_0002 |
1.776 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-31.401 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
7.4 |
mratio_0005_0010 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.517 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.212 |
mrstrength_00.2_00.5 |
1432 |
-1.187 |
ma5_dratio_n05_000 |
1398.5 |
1.18 |
ma10_dratio_000_005 |
1376.76 |
2.778 |
ma25_dratio_000_005 |
1363.54 |
3.774 |
ma50_dratio_000_005 |
1350.693 |
4.761 |
ma75_dratio_000_005 |
-0.638 |
gratio_n001_n0.5 |
2.006 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
-16.926 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
7.4 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.858 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.037 |
mrstrength_n002_n001 |
1427.6 |
-1.163 |
ma5_dratio_n05_000 |
1391.6 |
1.394 |
ma10_dratio_000_005 |
1373.56 |
2.726 |
ma25_dratio_000_005 |
1362.64 |
3.549 |
ma50_dratio_000_005 |
1349.36 |
4.568 |
ma75_dratio_000_005 |
-2.23 |
gratio_n003_n002 |
2.766 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
-28.974 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.348 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-1.758 |
mrstrength_n002_n001 |
1421 |
0.985 |
ma5_dratio_000_005 |
1386.6 |
3.491 |
ma10_dratio_000_005 |
1371.4 |
4.638 |
ma25_dratio_000_005 |
1361.6 |
5.391 |
ma50_dratio_005_007 |
1348.2 |
6.438 |
ma75_dratio_005_007 |
1.924 |
gratio_0001_0002 |
4.749 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
56.207 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.382 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_05 |
-2.169 |
2.931 |
mrstrength_0002_0005 |
1407.6 |
3.367 |
ma5_dratio_000_005 |
1378.8 |
5.527 |
ma10_dratio_005_007 |
1368.04 |
6.357 |
ma25_dratio_005_007 |
1360.4 |
6.954 |
ma50_dratio_005_007 |
1346.573 |
8.052 |
ma75_dratio_007_010 |
-1.316 |
gratio_n002_n001 |
4.842 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
3.661 |
atratio_0003_0005 |
7.037 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
2.567 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_04 |
0.766 |
2.895 |
mrstrength_0002_0005 |
1384 |
4.335 |
ma5_dratio_000_005 |
1370.6 |
5.355 |
ma10_dratio_005_007 |
1363.68 |
5.89 |
ma25_dratio_005_007 |
1358.36 |
6.305 |
ma50_dratio_005_007 |
1344.387 |
7.41 |
ma75_dratio_007_010 |
0.574 |
gratio_00.5_0001 |
3.712 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
62.21 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
8.46 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.787 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.856 |
mrstrength_00.7_0001 |
1365 |
2.051 |
ma5_dratio_000_005 |
1365.5 |
2.014 |
ma10_dratio_000_005 |
1359.96 |
2.429 |
ma25_dratio_000_005 |
1356.4 |
2.698 |
ma50_dratio_000_005 |
1342.387 |
3.77 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
3.947 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
64.104 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.894 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_02 |
-1.202 |
1.933 |
mrstrength_0001_0002 |
1355.6 |
1.652 |
ma5_dratio_000_005 |
1365.7 |
0.901 |
ma10_dratio_000_005 |
1358.6 |
1.428 |
ma25_dratio_000_005 |
1355.24 |
1.679 |
ma50_dratio_000_005 |
1342.067 |
2.677 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
2.145 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
2.319 |
atratio_0002_0003 |
-24.719 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
2.453 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
0.624 |
mrstrength_00.5_00.7 |
1352.2 |
1.168 |
ma5_dratio_000_005 |
1365.6 |
0.176 |
ma10_dratio_000_005 |
1357.36 |
0.784 |
ma25_dratio_000_005 |
1354.14 |
1.024 |
ma50_dratio_000_005 |
1341.987 |
1.938 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
117.338 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.488 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
1.987 |
mrstrength_0001_0002 |
1350 |
-0.963 |
ma5_dratio_n05_000 |
1366.9 |
-2.187 |
ma10_dratio_n05_000 |
1356.4 |
-1.43 |
ma25_dratio_n05_000 |
1353.28 |
-1.203 |
ma50_dratio_n05_000 |
1342.067 |
-0.378 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.274 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-52.273 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.256 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-0.075 |
mrstrength_n0.2_0000 |
1357.2 |
-0.604 |
ma5_dratio_n05_000 |
1371.5 |
-1.641 |
ma10_dratio_n05_000 |
1356.76 |
-0.572 |
ma25_dratio_n05_000 |
1352.92 |
-0.29 |
ma50_dratio_n05_000 |
1342.267 |
0.502 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
5.795 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.572 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.852 |
mrstrength_n001_n0.5 |
1366 |
-1.464 |
ma5_dratio_n05_000 |
1369.4 |
-1.709 |
ma10_dratio_n05_000 |
1356.28 |
-0.758 |
ma25_dratio_n05_000 |
1352.32 |
-0.467 |
ma50_dratio_n05_000 |
1341.747 |
0.317 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-25.081 |
vratio_n050_n025 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.296 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.685 |
mrstrength_0001_0002 |
1375.8 |
-1.076 |
ma5_dratio_n05_000 |
1370.1 |
-0.664 |
ma10_dratio_n05_000 |
1356.08 |
0.363 |
ma25_dratio_000_005 |
1352.04 |
0.663 |
ma50_dratio_000_005 |
1341.2 |
1.476 |
ma75_dratio_000_005 |
-1.032 |
gratio_n002_n001 |
2.012 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
25.217 |
vratio_0025_0050 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.852 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-1.421 |
mrstrength_n002_n001 |
1379 |
-1.595 |
ma5_dratio_n05_000 |
1368.7 |
-0.855 |
ma10_dratio_n05_000 |
1354.68 |
0.171 |
ma25_dratio_000_005 |
1350.92 |
0.45 |
ma50_dratio_000_005 |
1341.24 |
1.175 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
2.904 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
-31.687 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.731 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.194 |
mrstrength_n0.2_0000 |
1383.8 |
-0.78 |
ma5_dratio_n05_000 |
1367.5 |
0.402 |
ma10_dratio_000_005 |
1353.24 |
1.46 |
ma25_dratio_000_005 |
1349.96 |
1.707 |
ma50_dratio_000_005 |
1341.133 |
2.376 |
ma75_dratio_000_005 |
-0.574 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
57.597 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
8.01 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.293 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.126 |
mrstrength_0000_00.2 |
1385.8 |
0.52 |
ma5_dratio_000_005 |
1364.7 |
2.074 |
ma10_dratio_000_005 |
1350.84 |
3.121 |
ma25_dratio_000_005 |
1348.46 |
3.303 |
ma50_dratio_000_005 |
1340.787 |
3.894 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.307 |
atratio_0001_0002 |
-6.301 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
8.7 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.916 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
1.062 |
mrstrength_0001_0002 |
1372.8 |
1.617 |
ma5_dratio_000_005 |
1360.4 |
2.543 |
ma10_dratio_000_005 |
1347.32 |
3.539 |
ma25_dratio_000_005 |
1347.16 |
3.551 |
ma50_dratio_000_005 |
1340.053 |
4.1 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
14.343 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
8.7 |
mratio_0005_0010 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.73 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.353 |
mrstrength_n0.5_n0.2 |
1364.4 |
0.923 |
ma5_dratio_000_005 |
1354.4 |
1.669 |
ma10_dratio_000_005 |
1344.36 |
2.428 |
ma25_dratio_000_005 |
1345.24 |
2.361 |
ma50_dratio_000_005 |
1339.133 |
2.828 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-58.534 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
8.7 |
mratio_0005_0010 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.742 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.646 |
mrstrength_00.5_00.7 |
1358.4 |
1.664 |
ma5_dratio_000_005 |
1352.4 |
2.115 |
ma10_dratio_000_005 |
1342.32 |
2.882 |
ma25_dratio_000_005 |
1343.52 |
2.79 |
ma50_dratio_000_005 |
1338.827 |
3.15 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
4.142 |
atratio_0003_0005 |
84.345 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
8.7 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.725 |
貸借 |
2.417 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.864 |
mrstrength_0002_0005 |
1351.2 |
2.353 |
ma5_dratio_000_005 |
1349.4 |
2.49 |
ma10_dratio_000_005 |
1341.24 |
3.114 |
ma25_dratio_000_005 |
1342.04 |
3.052 |
ma50_dratio_000_005 |
1338.52 |
3.323 |
ma75_dratio_000_005 |
0.904 |
gratio_00.5_0001 |
4.351 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.848 |
atratio_n002_n001 |
34.315 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
8.7 |
mratio_0005_0010 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.942 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-2.267 |
mrstrength_n005_n002 |
1343.6 |
-1.161 |
ma5_dratio_n05_000 |
1345.7 |
-1.315 |
ma10_dratio_n05_000 |
1341.04 |
-0.972 |
ma25_dratio_n05_000 |
1340.42 |
-0.927 |
ma50_dratio_n05_000 |
1338.267 |
-0.767 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
3.501 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
4.81 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
8.02 |
mratio_0005_0010 |
947億円 |
947 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.768 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_03 |
0.036 |
0.409 |
mrstrength_00.2_00.5 |
1348 |
0.371 |
ma5_dratio_000_005 |
1348 |
0.371 |
ma10_dratio_000_005 |
1342.88 |
0.754 |
ma25_dratio_000_005 |
1340.06 |
0.966 |
ma50_dratio_000_005 |
1339.24 |
1.027 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
1.722 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-27.824 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
8.02 |
mratio_0005_0010 |
943億円 |
943 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.227 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
0.864 |
mrstrength_00.7_0001 |
1344.4 |
0.193 |
ma5_dratio_000_005 |
1348.6 |
-0.119 |
ma10_dratio_n05_000 |
1344.6 |
0.178 |
ma25_dratio_000_005 |
1339.56 |
0.555 |
ma50_dratio_000_005 |
1340.253 |
0.503 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.49 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
8.02 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.354 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1346.4 |
-0.104 |
ma5_dratio_n05_000 |
1348.6 |
-0.267 |
ma10_dratio_n05_000 |
1346.8 |
-0.134 |
ma25_dratio_n05_000 |
1339.02 |
0.447 |
ma50_dratio_000_005 |
1341.013 |
0.297 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
25.567 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
8.02 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.044 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.455 |
mrstrength_n0.5_n0.2 |
1347.6 |
-0.193 |
ma5_dratio_n05_000 |
1348.5 |
-0.26 |
ma10_dratio_n05_000 |
1348.68 |
-0.273 |
ma25_dratio_n05_000 |
1338.42 |
0.492 |
ma50_dratio_000_005 |
1341.733 |
0.243 |
ma75_dratio_000_005 |
-0.963 |
gratio_n001_n0.5 |
3.896 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
17.672 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
8.02 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.394 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.402 |
mrstrength_00.2_00.5 |
1347.8 |
0.163 |
ma5_dratio_000_005 |
1348.6 |
0.104 |
ma10_dratio_000_005 |
1350.24 |
-0.018 |
ma25_dratio_n05_000 |
1337.92 |
0.903 |
ma50_dratio_000_005 |
1342.48 |
0.56 |
ma75_dratio_000_005 |
1.423 |
gratio_0001_0002 |
1.339 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.621 |
atratio_n002_n001 |
63.361 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
8.44 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.74 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
1.038 |
mrstrength_0001_0002 |
1348 |
-0.964 |
ma5_dratio_n05_000 |
1347.3 |
-0.913 |
ma10_dratio_n05_000 |
1350.32 |
-1.135 |
ma25_dratio_n05_000 |
1337.66 |
-0.199 |
ma50_dratio_n05_000 |
1343.2 |
-0.61 |
ma75_dratio_n05_000 |
-1.179 |
gratio_n002_n001 |
1.662 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
39.349 |
vratio_0025_0050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
8.44 |
mratio_0005_0010 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.117 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_02 |
0.148 |
0.296 |
mrstrength_00.2_00.5 |
1352.8 |
0.31 |
ma5_dratio_000_005 |
1347.9 |
0.675 |
ma10_dratio_000_005 |
1351.72 |
0.391 |
ma25_dratio_000_005 |
1337.26 |
1.476 |
ma50_dratio_000_005 |
1344.293 |
0.945 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
25.248 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
8.44 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.441 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.119 |
mrstrength_0000_00.2 |
1350.8 |
0.015 |
ma5_dratio_000_005 |
1344.8 |
0.461 |
ma10_dratio_000_005 |
1351.8 |
-0.059 |
ma25_dratio_n05_000 |
1336.6 |
1.077 |
ma50_dratio_000_005 |
1344.787 |
0.462 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-38.508 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
8.44 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.091 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.39 |
mrstrength_n002_n001 |
1349.4 |
-0.252 |
ma5_dratio_n05_000 |
1341.8 |
0.313 |
ma10_dratio_000_005 |
1352.76 |
-0.5 |
ma25_dratio_n05_000 |
1335.84 |
0.761 |
ma50_dratio_000_005 |
1345.56 |
0.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
22.508 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.806 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.798 |
mrstrength_00.7_0001 |
1349.4 |
0.119 |
ma5_dratio_000_005 |
1338.5 |
0.934 |
ma10_dratio_000_005 |
1353.04 |
-0.151 |
ma25_dratio_n05_000 |
1334.74 |
1.218 |
ma50_dratio_000_005 |
1346.573 |
0.329 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-67.626 |
vratio_n075_n050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
951億円 |
951 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.374 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.808 |
mrstrength_0001_0002 |
1346.6 |
0.921 |
ma5_dratio_000_005 |
1333.9 |
1.882 |
ma10_dratio_000_005 |
1352.84 |
0.455 |
ma25_dratio_000_005 |
1333.6 |
1.905 |
ma50_dratio_000_005 |
1347.507 |
0.853 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
193.528 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
943億円 |
943 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.428 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.29 |
mrstrength_00.2_00.5 |
1343 |
0.298 |
ma5_dratio_000_005 |
1330.1 |
1.271 |
ma10_dratio_000_005 |
1351.88 |
-0.361 |
ma25_dratio_n05_000 |
1333.8 |
0.99 |
ma50_dratio_000_005 |
1348.493 |
-0.111 |
ma75_dratio_n05_000 |
0.818 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-10.775 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
941億円 |
941 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.095 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.938 |
mrstrength_n001_n0.5 |
1338.8 |
0.388 |
ma5_dratio_000_005 |
1328 |
1.205 |
ma10_dratio_000_005 |
1350.92 |
-0.512 |
ma25_dratio_n05_000 |
1334.3 |
0.727 |
ma50_dratio_000_005 |
1349.307 |
-0.393 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
11.811 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
0.037 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.911 |
mrstrength_n001_n0.5 |
1334.2 |
0.884 |
ma5_dratio_000_005 |
1329 |
1.279 |
ma10_dratio_000_005 |
1350.16 |
-0.308 |
ma25_dratio_n05_000 |
1334.9 |
0.832 |
ma50_dratio_000_005 |
1350.373 |
-0.324 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-27.095 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.273 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.621 |
mrstrength_n001_n0.5 |
1327.6 |
0.708 |
ma5_dratio_000_005 |
1332.2 |
0.36 |
ma10_dratio_000_005 |
1349.08 |
-0.895 |
ma25_dratio_n05_000 |
1335.02 |
0.148 |
ma50_dratio_000_005 |
1350.08 |
-0.969 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
42.088 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.068 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_04 |
1.173 |
-0.042 |
mrstrength_n0.2_0000 |
1321.2 |
1.499 |
ma5_dratio_000_005 |
1335.9 |
0.382 |
ma10_dratio_000_005 |
1348.36 |
-0.546 |
ma25_dratio_n05_000 |
1334.48 |
0.489 |
ma50_dratio_000_005 |
1350.24 |
-0.684 |
ma75_dratio_n05_000 |
0.754 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-9.453 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.325 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
0.693 |
mrstrength_00.5_00.7 |
1317.2 |
0.668 |
ma5_dratio_000_005 |
1341.4 |
-1.148 |
ma10_dratio_n05_000 |
1348 |
-1.632 |
ma25_dratio_n05_000 |
1333.76 |
-0.582 |
ma50_dratio_n05_000 |
1350.133 |
-1.787 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
1.836 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
30.948 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
925億円 |
925 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.187 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
0.276 |
mrstrength_00.2_00.5 |
1317.2 |
0.288 |
ma5_dratio_000_005 |
1349 |
-2.076 |
ma10_dratio_n05_000 |
1347.16 |
-1.942 |
ma25_dratio_n05_000 |
1334.52 |
-1.013 |
ma50_dratio_n05_000 |
1349.88 |
-2.139 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-41.35 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
7.203 |
貸借 |
-6.59 |
rstrength_n010_n005 |
cont_none |
-0.077 |
0.69 |
mrstrength_00.5_00.7 |
1323.8 |
-0.816 |
ma5_dratio_n05_000 |
1356.1 |
-3.178 |
ma10_dratio_n05_000 |
1346.68 |
-2.501 |
ma25_dratio_n05_000 |
1335.08 |
-1.654 |
ma50_dratio_n05_000 |
1349.773 |
-2.724 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
64.613 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-0.993 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.616 |
mrstrength_00.5_00.7 |
1336.8 |
-2.379 |
ma5_dratio_n05_000 |
1363.2 |
-4.269 |
ma10_dratio_n05_000 |
1346.08 |
-3.052 |
ma25_dratio_n05_000 |
1335.76 |
-2.303 |
ma50_dratio_n05_000 |
1349.453 |
-3.294 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-27.635 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
1.013 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.67 |
mrstrength_00.5_00.7 |
1350.6 |
-2.192 |
ma5_dratio_n05_000 |
1367.9 |
-3.429 |
ma10_dratio_n05_000 |
1347 |
-1.93 |
ma25_dratio_n05_000 |
1336.42 |
-1.154 |
ma50_dratio_n05_000 |
1349.16 |
-2.087 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
6.475 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.388 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.128 |
mrstrength_n002_n001 |
1365.6 |
-2.9 |
ma5_dratio_n05_000 |
1372.8 |
-3.409 |
ma10_dratio_n05_000 |
1346.12 |
-1.495 |
ma25_dratio_n05_000 |
1336.52 |
-0.787 |
ma50_dratio_n05_000 |
1348.52 |
-1.67 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
2.264 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
-19.977 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.829 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-1.487 |
mrstrength_n002_n001 |
1380.8 |
-1.941 |
ma5_dratio_n05_000 |
1376.1 |
-1.606 |
ma10_dratio_n05_000 |
1344.72 |
0.69 |
ma25_dratio_000_005 |
1337.08 |
1.265 |
ma50_dratio_000_005 |
1347.667 |
0.47 |
ma75_dratio_000_005 |
-1.814 |
gratio_n002_n001 |
0.962 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
1.401 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.225 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.684 |
mrstrength_n002_n001 |
1388.4 |
-0.749 |
ma5_dratio_n05_000 |
1378.2 |
-0.015 |
ma10_dratio_n05_000 |
1342.84 |
2.618 |
ma25_dratio_000_005 |
1337.16 |
3.054 |
ma50_dratio_000_005 |
1346.4 |
2.347 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
2.05 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7224 rela |
新明和工業 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-3.439 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
8.66 |
mratio_0005_0010 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
7226;7012;7408 |
極東開発;川重;ジャムコ |
-1.909 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
-0.103 |
mrstrength_n0.2_0000 |
1389.6 |
-1.123 |
ma5_dratio_n05_000 |
1375.7 |
-0.124 |
ma10_dratio_n05_000 |
1339.8 |
2.553 |
ma25_dratio_000_005 |
1336.88 |
2.777 |
ma50_dratio_000_005 |
1344.907 |
2.163 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |