Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
28.646 |
vratio_0025_0050 |
33.9 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1,491億円 |
1491 |
mvalue_01000_05000 |
2025-07-30 |
|
7201;5949;7256 |
日産自;ユニプレス;河西工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
-43.64 |
vratio_n050_n025 |
33.7 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
1,485億円 |
1485 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.975 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
1.759 |
mrstrength_0001_0002 |
1087 |
0.828 |
ma5_dratio_000_005 |
1071.4 |
2.296 |
ma10_dratio_000_005 |
1081.16 |
1.373 |
ma25_dratio_000_005 |
1083.74 |
1.131 |
ma50_dratio_000_005 |
1053.267 |
4.057 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
3.181 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
-38.023 |
vratio_n050_n025 |
33.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.6 |
mratio_0.50_0001 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.775 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.906 |
mrstrength_n001_n0.5 |
1078.2 |
0.167 |
ma5_dratio_000_005 |
1070 |
0.935 |
ma10_dratio_000_005 |
1081.08 |
-0.1 |
ma25_dratio_n05_000 |
1082.96 |
-0.273 |
ma50_dratio_n05_000 |
1053.347 |
2.53 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.614 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.444 |
atratio_n002_n001 |
-12.52 |
vratio_n025_0000 |
33.6 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.879 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.005 |
mrstrength_n002_n001 |
1073 |
1.771 |
ma5_dratio_000_005 |
1072 |
1.866 |
ma10_dratio_000_005 |
1081.72 |
0.95 |
ma25_dratio_000_005 |
1082.5 |
0.878 |
ma50_dratio_000_005 |
1053.507 |
3.654 |
ma75_dratio_000_005 |
-1.083 |
gratio_n002_n001 |
1.941 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
4.627 |
atratio_0003_0005 |
170.057 |
vratio_0100_0200 |
34.1 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
1,501億円 |
1501 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.077 |
貸借 |
4.55 |
rstrength_0002_0005 |
cont_02 |
0.334 |
4.293 |
mrstrength_0002_0005 |
1066.6 |
3.881 |
ma5_dratio_000_005 |
1070.5 |
3.503 |
ma10_dratio_000_005 |
1082.24 |
2.38 |
ma25_dratio_000_005 |
1081.68 |
2.433 |
ma50_dratio_000_005 |
1053.427 |
5.181 |
ma75_dratio_005_007 |
0.944 |
gratio_00.5_0001 |
5.094 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.665 |
atratio_00.5_0001 |
-34.337 |
vratio_n050_n025 |
32.6 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
0.66 |
mratio_0.50_0001 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.826 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.41 |
mrstrength_00.2_00.5 |
1056 |
0.284 |
ma5_dratio_000_005 |
1067.9 |
-0.833 |
ma10_dratio_n05_000 |
1082.16 |
-2.14 |
ma25_dratio_n05_000 |
1080.22 |
-1.964 |
ma50_dratio_n05_000 |
1052.92 |
0.577 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
2.584 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
177.546 |
vratio_0100_0200 |
32.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
0.66 |
mratio_0.50_0001 |
1,425億円 |
1425 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-2.093 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.371 |
mrstrength_00.2_00.5 |
1055.8 |
-0.36 |
ma5_dratio_n05_000 |
1071.6 |
-1.829 |
ma10_dratio_n05_000 |
1084.04 |
-2.956 |
ma25_dratio_n05_000 |
1080.02 |
-2.594 |
ma50_dratio_n05_000 |
1053.067 |
-0.101 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-43.842 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
0.66 |
mratio_0.50_0001 |
1,428億円 |
1428 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.156 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.629 |
mrstrength_n001_n0.5 |
1061.8 |
-0.735 |
ma5_dratio_n05_000 |
1076.6 |
-2.099 |
ma10_dratio_n05_000 |
1086.24 |
-2.968 |
ma25_dratio_n05_000 |
1080.36 |
-2.44 |
ma50_dratio_n05_000 |
1053.387 |
0.058 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
1.616 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
-13.997 |
vratio_n025_0000 |
32.6 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
0.66 |
mratio_0.50_0001 |
1,436億円 |
1436 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
2.706 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
0.059 |
0.415 |
mrstrength_00.2_00.5 |
1071 |
-1.027 |
ma5_dratio_n05_000 |
1081.3 |
-1.97 |
ma10_dratio_n05_000 |
1088.32 |
-2.602 |
ma25_dratio_n05_000 |
1079.74 |
-1.828 |
ma50_dratio_n05_000 |
1053.427 |
0.624 |
ma75_dratio_000_005 |
-0.853 |
gratio_n001_n0.5 |
2.39 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-0.627 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
0.66 |
mratio_0.50_0001 |
1,429億円 |
1429 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.94 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_n3 |
-0.56 |
0.276 |
mrstrength_00.2_00.5 |
1074.4 |
-1.806 |
ma5_dratio_n05_000 |
1085.5 |
-2.81 |
ma10_dratio_n05_000 |
1090.16 |
-3.225 |
ma25_dratio_n05_000 |
1078.16 |
-2.148 |
ma50_dratio_n05_000 |
1053.16 |
0.175 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
3.007 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-2.218 |
atratio_n003_n002 |
32.779 |
vratio_0025_0050 |
32.6 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
0.73 |
mratio_0.50_0001 |
1,433億円 |
1433 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.265 |
貸借 |
-2.483 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-0.98 |
mrstrength_n001_n0.5 |
1079.8 |
-2.019 |
ma5_dratio_n05_000 |
1089.6 |
-2.9 |
ma10_dratio_n05_000 |
1091.52 |
-3.071 |
ma25_dratio_n05_000 |
1076.64 |
-1.731 |
ma50_dratio_n05_000 |
1052.853 |
0.489 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
2.659 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.636 |
atratio_n002_n001 |
-6.677 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.73 |
mratio_0.50_0001 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.669 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-2.474 |
mrstrength_n005_n002 |
1087.4 |
-0.497 |
ma5_dratio_n05_000 |
1094 |
-1.097 |
ma10_dratio_n05_000 |
1092.44 |
-0.956 |
ma25_dratio_n05_000 |
1074.6 |
0.689 |
ma50_dratio_000_005 |
1052.507 |
2.802 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
2.136 |
atratio_0002_0003 |
19.481 |
vratio_0000_0025 |
33.9 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
0.73 |
mratio_0.50_0001 |
1,490億円 |
1490 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
2.414 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
0.706 |
mrstrength_00.7_0001 |
1091.4 |
0.788 |
ma5_dratio_000_005 |
1094.7 |
0.484 |
ma10_dratio_000_005 |
1092.32 |
0.703 |
ma25_dratio_000_005 |
1072.36 |
2.577 |
ma50_dratio_000_005 |
1052.173 |
4.546 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-3.232 |
vratio_n025_0000 |
33.2 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
0.73 |
mratio_0.50_0001 |
1,459億円 |
1459 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.591 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-2.112 |
mrstrength_n005_n002 |
1091.6 |
-1.337 |
ma5_dratio_n05_000 |
1092.8 |
-1.446 |
ma10_dratio_n05_000 |
1091.48 |
-1.327 |
ma25_dratio_n05_000 |
1069.52 |
0.699 |
ma50_dratio_000_005 |
1051.813 |
2.395 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
-31.656 |
vratio_n050_n025 |
33.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.73 |
mratio_0.50_0001 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.074 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.668 |
mrstrength_n002_n001 |
1096.6 |
-1.331 |
ma5_dratio_n05_000 |
1092.1 |
-0.925 |
ma10_dratio_n05_000 |
1091.04 |
-0.829 |
ma25_dratio_n05_000 |
1066.88 |
1.417 |
ma50_dratio_000_005 |
1051.88 |
2.863 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.544 |
atratio_n001_n0.5 |
126.389 |
vratio_0100_0200 |
33.7 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.125 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.682 |
mrstrength_n002_n001 |
1099.4 |
-0.309 |
ma5_dratio_n05_000 |
1092.3 |
0.339 |
ma10_dratio_000_005 |
1090.8 |
0.477 |
ma25_dratio_000_005 |
1063.94 |
3.013 |
ma50_dratio_000_005 |
1051.773 |
4.205 |
ma75_dratio_000_005 |
1.633 |
gratio_0001_0002 |
4.029 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-71.698 |
vratio_n075_n050 |
33.9 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.159 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.219 |
mrstrength_00.2_00.5 |
1100.6 |
0.127 |
ma5_dratio_000_005 |
1087.8 |
1.305 |
ma10_dratio_000_005 |
1090.24 |
1.079 |
ma25_dratio_000_005 |
1061.44 |
3.821 |
ma50_dratio_000_005 |
1051.12 |
4.841 |
ma75_dratio_000_005 |
-0.999 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
221.212 |
vratio_0200_0300 |
33.9 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.037 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.13 |
mrstrength_0000_00.2 |
1098 |
0.273 |
ma5_dratio_000_005 |
1087 |
1.288 |
ma10_dratio_000_005 |
1092.12 |
0.813 |
ma25_dratio_000_005 |
1057.48 |
4.115 |
ma50_dratio_000_005 |
1050.347 |
4.823 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.547 |
atratio_00.5_0001 |
-47.963 |
vratio_n050_n025 |
33.9 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.471 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_none |
-1.02 |
1.567 |
mrstrength_0001_0002 |
1094 |
0.731 |
ma5_dratio_000_005 |
1086.5 |
1.427 |
ma10_dratio_000_005 |
1092.88 |
0.834 |
ma25_dratio_000_005 |
1053.8 |
4.574 |
ma50_dratio_000_005 |
1049.627 |
4.99 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.544 |
atratio_n001_n0.5 |
5.841 |
vratio_0000_0025 |
33.7 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
1.18 |
mratio_0001_1.50 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.471 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.448 |
mrstrength_n002_n001 |
1087.6 |
0.772 |
ma5_dratio_000_005 |
1086.8 |
0.847 |
ma10_dratio_000_005 |
1092.24 |
0.344 |
ma25_dratio_000_005 |
1049.16 |
4.465 |
ma50_dratio_000_005 |
1048.52 |
4.528 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
1.928 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.194 |
atratio_0001_0002 |
25.699 |
vratio_0025_0050 |
33.9 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
0.86 |
mratio_0.50_0001 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.377 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_03 |
0.588 |
0.606 |
mrstrength_00.5_00.7 |
1085.2 |
1.548 |
ma5_dratio_000_005 |
1087.8 |
1.305 |
ma10_dratio_000_005 |
1091.52 |
0.96 |
ma25_dratio_000_005 |
1045.82 |
5.372 |
ma50_dratio_005_007 |
1047.88 |
5.165 |
ma75_dratio_005_007 |
0.275 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
-5.298 |
vratio_n025_0000 |
33.5 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.86 |
mratio_0.50_0001 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.404 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.521 |
mrstrength_n001_n0.5 |
1075 |
1.302 |
ma5_dratio_000_005 |
1088.2 |
0.074 |
ma10_dratio_000_005 |
1090.64 |
-0.15 |
ma25_dratio_n05_000 |
1042.86 |
4.424 |
ma50_dratio_000_005 |
1046.933 |
4.018 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
0.499 |
vratio_0000_0025 |
33.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-2.373 |
貸借 |
3.401 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.916 |
mrstrength_0001_0002 |
1076 |
0.465 |
ma5_dratio_000_005 |
1090 |
-0.826 |
ma10_dratio_n05_000 |
1090.84 |
-0.902 |
ma25_dratio_n05_000 |
1041.1 |
3.832 |
ma50_dratio_000_005 |
1046.12 |
3.334 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
2.453 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.292 |
atratio_n002_n001 |
-55.809 |
vratio_n075_n050 |
32.9 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.213 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.646 |
mrstrength_n001_n0.5 |
1079 |
-0.834 |
ma5_dratio_n05_000 |
1092.5 |
-2.059 |
ma10_dratio_n05_000 |
1091.08 |
-1.932 |
ma25_dratio_n05_000 |
1039.78 |
2.906 |
ma50_dratio_000_005 |
1046 |
2.294 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
1.41 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
3.14 |
atratio_0003_0005 |
117.6 |
vratio_0100_0200 |
33.4 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
2.369 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.549 |
2.591 |
mrstrength_0002_0005 |
1086 |
-0.184 |
ma5_dratio_n05_000 |
1096.1 |
-1.104 |
ma10_dratio_n05_000 |
1089.28 |
-0.485 |
ma25_dratio_n05_000 |
1039 |
4.331 |
ma50_dratio_000_005 |
1045.427 |
3.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.616 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-3.931 |
atratio_n005_n003 |
-15.882 |
vratio_n025_0000 |
32.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.384 |
貸借 |
-4.315 |
rstrength_n005_n002 |
cont_n4 |
0.323 |
-4.254 |
mrstrength_n005_n002 |
1090.4 |
-3.613 |
ma5_dratio_n05_000 |
1096.6 |
-4.158 |
ma10_dratio_n05_000 |
1086.84 |
-3.298 |
ma25_dratio_n05_000 |
1038.66 |
1.188 |
ma50_dratio_000_005 |
1044.933 |
0.581 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
4.29 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-23.795 |
vratio_n025_0000 |
33.7 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.43 |
mratio_0.20_0.50 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.714 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_n3 |
0.919 |
-1.101 |
mrstrength_n002_n001 |
1101.4 |
-0.672 |
ma5_dratio_n05_000 |
1099.6 |
-0.509 |
ma10_dratio_n05_000 |
1086.32 |
0.707 |
ma25_dratio_000_005 |
1039.32 |
5.261 |
ma50_dratio_005_007 |
1044.867 |
4.702 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-19.885 |
vratio_n025_0000 |
33.7 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.43 |
mratio_0.20_0.50 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.137 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.312 |
mrstrength_n002_n001 |
1104 |
-0.725 |
ma5_dratio_n05_000 |
1098.1 |
-0.191 |
ma10_dratio_n05_000 |
1084.84 |
1.029 |
ma25_dratio_000_005 |
1039.48 |
5.437 |
ma50_dratio_005_007 |
1044.133 |
4.967 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
3.125 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
69.028 |
vratio_0050_0075 |
33.7 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.43 |
mratio_0.20_0.50 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.417 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.421 |
mrstrength_00.2_00.5 |
1106 |
-0.09 |
ma5_dratio_n05_000 |
1096.4 |
0.784 |
ma10_dratio_000_005 |
1083.28 |
2.005 |
ma25_dratio_000_005 |
1039.4 |
6.311 |
ma50_dratio_005_007 |
1043.373 |
5.907 |
ma75_dratio_005_007 |
0.09 |
gratio_0000_00.5 |
3.188 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.812 |
vratio_0000_0025 |
33.7 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.43 |
mratio_0.20_0.50 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.294 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1106.2 |
-0.018 |
ma5_dratio_n05_000 |
1092.5 |
1.236 |
ma10_dratio_000_005 |
1081.12 |
2.301 |
ma25_dratio_000_005 |
1039.02 |
6.446 |
ma50_dratio_005_007 |
1042.093 |
6.133 |
ma75_dratio_005_007 |
0.271 |
gratio_0000_00.5 |
2.559 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-48.557 |
vratio_n050_n025 |
34.1 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
1,498億円 |
1498 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.389 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.026 |
mrstrength_n0.2_0000 |
1102.8 |
0.29 |
ma5_dratio_000_005 |
1089.5 |
1.514 |
ma10_dratio_000_005 |
1078.28 |
2.571 |
ma25_dratio_000_005 |
1038.3 |
6.52 |
ma50_dratio_005_007 |
1040.76 |
6.268 |
ma75_dratio_005_007 |
-0.09 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.09 |
atratio_0000_00.5 |
33.409 |
vratio_0025_0050 |
34.1 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.17 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
1,499億円 |
1499 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.804 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_07 |
-1.302 |
1.392 |
mrstrength_0001_0002 |
1097.8 |
0.838 |
ma5_dratio_000_005 |
1087.1 |
1.831 |
ma10_dratio_000_005 |
1076 |
2.881 |
ma25_dratio_000_005 |
1037.58 |
6.691 |
ma50_dratio_005_007 |
1040.147 |
6.427 |
ma75_dratio_005_007 |
-1.175 |
gratio_n002_n001 |
2.104 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.611 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
1,498億円 |
1498 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.838 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1092.2 |
1.264 |
ma5_dratio_000_005 |
1091.3 |
1.347 |
ma10_dratio_000_005 |
1074.48 |
2.934 |
ma25_dratio_000_005 |
1036.96 |
6.658 |
ma50_dratio_005_007 |
1039.347 |
6.413 |
ma75_dratio_005_007 |
-1.808 |
gratio_n002_n001 |
2.868 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.561 |
atratio_0001_0002 |
-17.395 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.85 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
1,498億円 |
1498 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
2.502 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-0.323 |
mrstrength_n0.5_n0.2 |
1086.8 |
1.767 |
ma5_dratio_000_005 |
1092.7 |
1.217 |
ma10_dratio_000_005 |
1071.16 |
3.253 |
ma25_dratio_000_005 |
1035.98 |
6.759 |
ma50_dratio_005_007 |
1038.32 |
6.518 |
ma75_dratio_005_007 |
0.367 |
gratio_0000_00.5 |
2.745 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
200.571 |
vratio_0200_0300 |
33.5 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.111 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.745 |
mrstrength_00.7_0001 |
1078.8 |
0.945 |
ma5_dratio_000_005 |
1090.7 |
-0.156 |
ma10_dratio_n05_000 |
1066.16 |
2.142 |
ma25_dratio_000_005 |
1034.66 |
5.252 |
ma50_dratio_005_007 |
1037.347 |
4.979 |
ma75_dratio_000_005 |
1.665 |
gratio_0001_0002 |
2.6 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-32.171 |
vratio_n050_n025 |
33.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.467 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.328 |
mrstrength_n0.5_n0.2 |
1076.2 |
0.446 |
ma5_dratio_000_005 |
1089.6 |
-0.789 |
ma10_dratio_n05_000 |
1061.76 |
1.812 |
ma25_dratio_000_005 |
1033.52 |
4.594 |
ma50_dratio_000_005 |
1036.373 |
4.306 |
ma75_dratio_000_005 |
-0.834 |
gratio_n001_n0.5 |
2.152 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.755 |
vratio_n050_n025 |
33.2 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.15 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1076.4 |
0.242 |
ma5_dratio_000_005 |
1089.5 |
-0.964 |
ma10_dratio_n05_000 |
1056.76 |
2.105 |
ma25_dratio_000_005 |
1032.54 |
4.5 |
ma50_dratio_000_005 |
1035.44 |
4.207 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
18.601 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.019 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.748 |
mrstrength_00.7_0001 |
1090.4 |
-1.045 |
ma5_dratio_n05_000 |
1091 |
-1.1 |
ma10_dratio_n05_000 |
1052.4 |
2.528 |
ma25_dratio_000_005 |
1032.1 |
4.544 |
ma50_dratio_000_005 |
1034.813 |
4.27 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-16.761 |
vratio_n025_0000 |
32.8 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
1,444億円 |
1444 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.342 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
-0.09 |
mrstrength_n0.2_0000 |
1098.6 |
-2.967 |
ma5_dratio_n05_000 |
1091.8 |
-2.363 |
ma10_dratio_n05_000 |
1047.56 |
1.76 |
ma25_dratio_000_005 |
1031.98 |
3.297 |
ma50_dratio_000_005 |
1034.24 |
3.071 |
ma75_dratio_000_005 |
-1.487 |
gratio_n002_n001 |
1.889 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-33.522 |
vratio_n050_n025 |
33.1 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
1,457億円 |
1457 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.321 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.059 |
mrstrength_0000_00.2 |
1102.6 |
-2.412 |
ma5_dratio_n05_000 |
1087.7 |
-1.076 |
ma10_dratio_n05_000 |
1042.72 |
3.192 |
ma25_dratio_000_005 |
1032.3 |
4.233 |
ma50_dratio_000_005 |
1033.507 |
4.112 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-5.831 |
atratio_n010_n005 |
-53.593 |
vratio_n075_n050 |
33.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.49 |
mratio_0.20_0.50 |
1,466億円 |
1466 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.746 |
貸借 |
-6.577 |
rstrength_n010_n005 |
cont_none |
0.082 |
-5.913 |
mrstrength_n010_n005 |
1103 |
-1.904 |
ma5_dratio_n05_000 |
1082.4 |
-0.037 |
ma10_dratio_n05_000 |
1037.08 |
4.331 |
ma25_dratio_000_005 |
1032.26 |
4.819 |
ma50_dratio_000_005 |
1032.853 |
4.758 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
7.263 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
2.589 |
atratio_0002_0003 |
268.065 |
vratio_0200_0300 |
35.4 |
per_030_050 |
0.88 |
pbr_0.8_001 |
1.13 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
1,556億円 |
1556 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
2.513 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_03 |
-0.676 |
3.265 |
mrstrength_0002_0005 |
1102.6 |
4.208 |
ma5_dratio_000_005 |
1078 |
6.586 |
ma10_dratio_005_007 |
1032.64 |
11.268 |
ma25_dratio_010_015 |
1031.56 |
11.385 |
ma50_dratio_010_015 |
1031.867 |
11.352 |
ma75_dratio_010_015 |
-1.786 |
gratio_n002_n001 |
5.484 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
3.131 |
atratio_0003_0005 |
-36.67 |
vratio_n050_n025 |
34.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
1,517億円 |
1517 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.763 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.136 |
mrstrength_0002_0005 |
1091.6 |
2.602 |
ma5_dratio_000_005 |
1068.8 |
4.79 |
ma10_dratio_000_005 |
1022.84 |
9.499 |
ma25_dratio_007_010 |
1029.46 |
8.795 |
ma50_dratio_007_010 |
1029.653 |
8.775 |
ma75_dratio_007_010 |
0.46 |
gratio_0000_00.5 |
4.07 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.742 |
atratio_00.5_0001 |
6.413 |
vratio_0000_0025 |
34.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
1,517億円 |
1517 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.085 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
1.719 |
mrstrength_0001_0002 |
1085 |
0.092 |
ma5_dratio_000_005 |
1062.5 |
2.212 |
ma10_dratio_000_005 |
1014.72 |
7.025 |
ma25_dratio_007_010 |
1028 |
5.642 |
ma50_dratio_005_007 |
1027.773 |
5.665 |
ma75_dratio_005_007 |
-1.67 |
gratio_n002_n001 |
4.739 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-0.648 |
vratio_n025_0000 |
34.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
1,517億円 |
1517 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-2.115 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-0.041 |
mrstrength_n0.2_0000 |
1072.8 |
0.485 |
ma5_dratio_000_005 |
1059 |
1.794 |
ma10_dratio_000_005 |
1006.08 |
7.149 |
ma25_dratio_007_010 |
1026.66 |
5.001 |
ma50_dratio_005_007 |
1026.267 |
5.041 |
ma75_dratio_005_007 |
-1.111 |
gratio_n002_n001 |
3.846 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.28 |
atratio_n002_n001 |
126.406 |
vratio_0100_0200 |
34.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
1,517億円 |
1517 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.897 |
貸借 |
-3.177 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.712 |
mrstrength_n005_n002 |
1061.8 |
1.714 |
ma5_dratio_000_005 |
1054.7 |
2.399 |
ma10_dratio_000_005 |
1000.12 |
7.987 |
ma25_dratio_007_010 |
1026.06 |
5.257 |
ma50_dratio_005_007 |
1024.627 |
5.404 |
ma75_dratio_005_007 |
1.28 |
gratio_0001_0002 |
3.825 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.644 |
atratio_00.5_0001 |
-73.528 |
vratio_n075_n050 |
34.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
1.16 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
1,517億円 |
1517 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.099 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
0.268 |
mrstrength_00.2_00.5 |
1053.4 |
3.854 |
ma5_dratio_000_005 |
1051.6 |
4.032 |
ma10_dratio_000_005 |
995.08 |
9.941 |
ma25_dratio_007_010 |
1025.08 |
6.723 |
ma50_dratio_005_007 |
1022.573 |
6.985 |
ma75_dratio_005_007 |
0.552 |
gratio_00.5_0001 |
2.218 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
6.049 |
atratio_0005_0010 |
129.228 |
vratio_0100_0200 |
61.7 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.88 |
mratio_0.50_0001 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.426 |
貸借 |
4.623 |
rstrength_0002_0005 |
cont_02 |
1.556 |
4.493 |
mrstrength_0002_0005 |
1046 |
3.92 |
ma5_dratio_000_005 |
1049.1 |
3.613 |
ma10_dratio_000_005 |
991.36 |
9.647 |
ma25_dratio_007_010 |
1023.76 |
6.177 |
ma50_dratio_005_007 |
1020.307 |
6.537 |
ma75_dratio_005_007 |
0.976 |
gratio_00.5_0001 |
5.803 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
-24.524 |
vratio_n025_0000 |
61.7 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.88 |
mratio_0.50_0001 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.406 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.209 |
mrstrength_n0.5_n0.2 |
1040 |
-1.442 |
ma5_dratio_n05_000 |
1042.7 |
-1.698 |
ma10_dratio_n05_000 |
988.48 |
3.695 |
ma25_dratio_000_005 |
1023.46 |
0.15 |
ma50_dratio_000_005 |
1018.387 |
0.649 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.897 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.445 |
atratio_n002_n001 |
-11.584 |
vratio_n025_0000 |
61.7 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.88 |
mratio_0.50_0001 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-2.331 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_n2 |
-0.139 |
-1.306 |
mrstrength_n002_n001 |
1045.2 |
-2.124 |
ma5_dratio_n05_000 |
1038.3 |
-1.474 |
ma10_dratio_n05_000 |
988.72 |
3.467 |
ma25_dratio_000_005 |
1023.5 |
-0.049 |
ma50_dratio_n05_000 |
1017.467 |
0.544 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
4.409 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.798 |
atratio_n002_n001 |
30.155 |
vratio_0025_0050 |
61.7 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.88 |
mratio_0.50_0001 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.055 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.836 |
mrstrength_n005_n002 |
1047.6 |
-0.916 |
ma5_dratio_n05_000 |
1033.9 |
0.397 |
ma10_dratio_000_005 |
990.48 |
4.798 |
ma25_dratio_000_005 |
1023.98 |
1.369 |
ma50_dratio_000_005 |
1016.64 |
2.101 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
4.878 |
volaratio_004_005 |
| 2025-05-01 |
14:53 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.771 |
vratio_n075_n050 |
61.7 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
0.88 |
mratio_0.50_0001 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.648 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_03 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
1049.8 |
0.686 |
ma5_dratio_000_005 |
1025.7 |
3.052 |
ma10_dratio_000_005 |
992.32 |
6.518 |
ma25_dratio_005_007 |
1024.14 |
3.209 |
ma50_dratio_000_005 |
1015.507 |
4.086 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
48.844 |
vratio_0025_0050 |
61.3 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
0.88 |
mratio_0.50_0001 |
1,472億円 |
1472 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.393 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
-0.002 |
mrstrength_n0.2_0000 |
1052.2 |
0.456 |
ma5_dratio_000_005 |
1017 |
3.933 |
ma10_dratio_000_005 |
994.12 |
6.325 |
ma25_dratio_005_007 |
1023.78 |
3.245 |
ma50_dratio_000_005 |
1014.067 |
4.234 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
5.093 |
volaratio_005_007 |
| 2025-04-28 |
09:59 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.546 |
atratio_0001_0002 |
-12.399 |
vratio_n025_0000 |
57.7 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.27 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,386億円 |
1386 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.688 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
1.17 |
mrstrength_0001_0002 |
1045.4 |
0.536 |
ma5_dratio_000_005 |
1007.1 |
4.359 |
ma10_dratio_000_005 |
995.52 |
5.573 |
ma25_dratio_005_007 |
1023.42 |
2.695 |
ma50_dratio_000_005 |
1013 |
3.751 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.335 |
atratio_n002_n001 |
75.035 |
vratio_0075_0100 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.115 |
貸借 |
-2.45 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.237 |
mrstrength_n005_n002 |
1031.4 |
0.349 |
ma5_dratio_000_005 |
996.5 |
3.864 |
ma10_dratio_000_005 |
996.92 |
3.82 |
ma25_dratio_000_005 |
1022.58 |
1.215 |
ma50_dratio_000_005 |
1012.053 |
2.267 |
ma75_dratio_000_005 |
-2.86 |
gratio_n003_n002 |
3.458 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.871 |
atratio_n002_n001 |
-62.117 |
vratio_n075_n050 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.756 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.36 |
mrstrength_n005_n002 |
1020.2 |
2.823 |
ma5_dratio_000_005 |
986.5 |
6.336 |
ma10_dratio_005_007 |
998.32 |
5.077 |
ma25_dratio_005_007 |
1022 |
2.642 |
ma50_dratio_000_005 |
1011.253 |
3.733 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
3.059 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
4.497 |
atratio_0003_0005 |
131.468 |
vratio_0100_0200 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
3.479 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_04 |
1.894 |
2.603 |
mrstrength_0002_0005 |
1001.6 |
6.729 |
ma5_dratio_005_007 |
978.7 |
9.227 |
ma10_dratio_007_010 |
999.16 |
6.99 |
ma25_dratio_005_007 |
1022.22 |
4.576 |
ma50_dratio_000_005 |
1010.6 |
5.779 |
ma75_dratio_005_007 |
2.933 |
gratio_0002_0003 |
3.679 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
4.281 |
atratio_0003_0005 |
88.732 |
vratio_0075_0100 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.641 |
貸借 |
4.922 |
rstrength_0002_0005 |
cont_03 |
-0.173 |
4.454 |
mrstrength_0002_0005 |
981.8 |
4.196 |
ma5_dratio_000_005 |
962.2 |
6.319 |
ma10_dratio_005_007 |
999.44 |
2.357 |
ma25_dratio_000_005 |
1021.78 |
0.119 |
ma50_dratio_000_005 |
1009.947 |
1.292 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
4.883 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-19.925 |
vratio_n025_0000 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.784 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
1.501 |
mrstrength_0001_0002 |
968.8 |
1.259 |
ma5_dratio_000_005 |
951.6 |
3.09 |
ma10_dratio_000_005 |
1000.8 |
-1.978 |
ma25_dratio_n05_000 |
1021.9 |
-4.002 |
ma50_dratio_n05_000 |
1009.587 |
-2.832 |
ma75_dratio_n05_000 |
-1.124 |
gratio_n002_n001 |
2.789 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
2.406 |
atratio_0002_0003 |
3.101 |
vratio_0000_0025 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.655 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.38 |
mrstrength_0001_0002 |
961.6 |
1.809 |
ma5_dratio_000_005 |
940.5 |
4.094 |
ma10_dratio_000_005 |
1003.16 |
-2.408 |
ma25_dratio_n05_000 |
1022.94 |
-4.295 |
ma50_dratio_n05_000 |
1009.88 |
-3.058 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
2.178 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.443 |
atratio_n002_n001 |
30.303 |
vratio_0025_0050 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.856 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.791 |
mrstrength_n005_n002 |
952.8 |
0.336 |
ma5_dratio_000_005 |
935.5 |
2.191 |
ma10_dratio_000_005 |
1005.28 |
-4.902 |
ma25_dratio_n05_000 |
1023.68 |
-6.611 |
ma50_dratio_n07_n05 |
1010.147 |
-5.36 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.253 |
atratio_0001_0002 |
-9.174 |
vratio_n025_0000 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.712 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.266 |
mrstrength_0002_0005 |
955.8 |
1.486 |
ma5_dratio_000_005 |
935.3 |
3.71 |
ma10_dratio_000_005 |
1008.32 |
-3.8 |
ma25_dratio_n05_000 |
1024.78 |
-5.346 |
ma50_dratio_n07_n05 |
1011.187 |
-4.073 |
ma75_dratio_n05_000 |
0.731 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.376 |
atratio_0001_0002 |
-17.11 |
vratio_n025_0000 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.285 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
0.537 |
mrstrength_00.5_00.7 |
942.6 |
1.634 |
ma5_dratio_000_005 |
938.4 |
2.089 |
ma10_dratio_000_005 |
1011.8 |
-5.317 |
ma25_dratio_n07_n05 |
1026.02 |
-6.63 |
ma50_dratio_n07_n05 |
1011.667 |
-5.305 |
ma75_dratio_n07_n05 |
0.106 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
-31.777 |
vratio_n050_n025 |
59.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
1.88 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.506 |
貸借 |
2.576 |
rstrength_0002_0005 |
cont_none |
1.181 |
-0.111 |
mrstrength_n0.2_0000 |
934.4 |
1.134 |
ma5_dratio_000_005 |
944.1 |
0.095 |
ma10_dratio_000_005 |
1016.4 |
-7.025 |
ma25_dratio_n10_n07 |
1027.58 |
-8.036 |
ma50_dratio_n10_n07 |
1013.013 |
-6.714 |
ma75_dratio_n07_n05 |
0.963 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-3.708 |
atratio_n005_n003 |
-15.83 |
vratio_n025_0000 |
52.8 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
1.72 |
mratio_1.50_0002 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-2.064 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.751 |
mrstrength_n001_n0.5 |
919.4 |
1.697 |
ma5_dratio_000_005 |
952.7 |
-1.858 |
ma10_dratio_n05_000 |
1021.88 |
-8.502 |
ma25_dratio_n10_n07 |
1028.9 |
-9.126 |
ma50_dratio_n10_n07 |
1015.133 |
-7.894 |
ma75_dratio_n10_n07 |
-6.179 |
gratio_n010_n005 |
3.978 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
7.412 |
atratio_0005_0010 |
-6.531 |
vratio_n025_0000 |
52.8 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
1.72 |
mratio_1.50_0002 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
8.533 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.716 |
mrstrength_n002_n001 |
918.2 |
5.75 |
ma5_dratio_005_007 |
965.9 |
0.528 |
ma10_dratio_000_005 |
1027.44 |
-5.493 |
ma25_dratio_n07_n05 |
1030.74 |
-5.796 |
ma50_dratio_n07_n05 |
1016 |
-4.429 |
ma75_dratio_n05_000 |
8.296 |
gratio_0005_0010 |
4.034 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.418 |
atratio_n002_n001 |
-43.287 |
vratio_n050_n025 |
51 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
1.44 |
yield_1.4_1.6 |
1.72 |
mratio_1.50_0002 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-7.379 |
貸借 |
5.961 |
rstrength_0005_0010 |
cont_none |
-3.934 |
2.516 |
mrstrength_0002_0005 |
914.8 |
-1.181 |
ma5_dratio_n05_000 |
977.2 |
-7.491 |
ma10_dratio_n10_n07 |
1030.48 |
-12.274 |
ma25_dratio_n15_n10 |
1031.48 |
-12.359 |
ma50_dratio_n15_n10 |
1016.44 |
-11.062 |
ma75_dratio_n15_n10 |
-2.29 |
gratio_n003_n002 |
4.897 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
5.402 |
atratio_0005_0010 |
45.455 |
vratio_0025_0050 |
51.7 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
1.42 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
10.717 |
貸借 |
-5.315 |
rstrength_n010_n005 |
cont_none |
6.025 |
-0.623 |
mrstrength_n001_n0.5 |
934.2 |
-1.841 |
ma5_dratio_n05_000 |
997 |
-8.024 |
ma10_dratio_n10_n07 |
1036.08 |
-11.493 |
ma25_dratio_n15_n10 |
1033.06 |
-11.235 |
ma50_dratio_n15_n10 |
1017.4 |
-9.868 |
ma75_dratio_n10_n07 |
1.724 |
gratio_0001_0002 |
5.835 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-6.351 |
atratio_n010_n005 |
-71.304 |
vratio_n075_n050 |
49.1 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-9.366 |
貸借 |
3.015 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
1.476 |
mrstrength_0001_0002 |
953.8 |
-8.786 |
ma5_dratio_n10_n07 |
1014.5 |
-14.243 |
ma10_dratio_n15_n10 |
1041.28 |
-16.449 |
ma25_dratio_n20_n15 |
1034.3 |
-15.885 |
ma50_dratio_n20_n15 |
1018.907 |
-14.614 |
ma75_dratio_n15_n10 |
-8.073 |
gratio_n010_n005 |
5.176 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-2.621 |
atratio_n003_n002 |
344.206 |
vratio_0300_0500 |
52.4 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
2.68 |
mratio_0002_0003 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-6.828 |
貸借 |
4.207 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
0.129 |
mrstrength_0000_00.2 |
986 |
-5.781 |
ma5_dratio_n07_n05 |
1036.1 |
-10.337 |
ma10_dratio_n15_n10 |
1047.24 |
-11.291 |
ma25_dratio_n15_n10 |
1036.36 |
-10.359 |
ma50_dratio_n15_n10 |
1020.84 |
-8.997 |
ma75_dratio_n10_n07 |
-3.145 |
gratio_n005_n003 |
12.835 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-4.695 |
atratio_n005_n003 |
31.268 |
vratio_0025_0050 |
53.8 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
2.68 |
mratio_0002_0003 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-4.52 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_n6 |
-2.771 |
-1.924 |
mrstrength_n002_n001 |
1013.6 |
-5.88 |
ma5_dratio_n07_n05 |
1050.2 |
-9.16 |
ma10_dratio_n10_n07 |
1052 |
-9.316 |
ma25_dratio_n10_n07 |
1036.88 |
-7.993 |
ma50_dratio_n10_n07 |
1022.293 |
-6.68 |
ma75_dratio_n07_n05 |
-5.095 |
gratio_n010_n005 |
3.075 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.379 |
atratio_n002_n001 |
68.246 |
vratio_0050_0075 |
56.5 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.3 |
yield_1.2_1.4 |
2.68 |
mratio_0002_0003 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.057 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-1.664 |
mrstrength_n002_n001 |
1039.6 |
-3.713 |
ma5_dratio_n05_000 |
1061.8 |
-5.726 |
ma10_dratio_n07_n05 |
1055.08 |
-5.126 |
ma25_dratio_n07_n05 |
1036.32 |
-3.408 |
ma50_dratio_n05_000 |
1023.387 |
-2.188 |
ma75_dratio_n05_000 |
0.887 |
gratio_00.5_0001 |
2.298 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.552 |
atratio_n002_n001 |
-35.964 |
vratio_n050_n025 |
57.3 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.123 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.571 |
mrstrength_n002_n001 |
1059.8 |
-4.227 |
ma5_dratio_n05_000 |
1069.3 |
-5.078 |
ma10_dratio_n07_n05 |
1056.16 |
-3.897 |
ma25_dratio_n05_000 |
1034.78 |
-1.912 |
ma50_dratio_n05_000 |
1023.707 |
-0.851 |
ma75_dratio_n05_000 |
1.261 |
gratio_0001_0002 |
3.645 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-3.374 |
atratio_n005_n003 |
-17.003 |
vratio_n025_0000 |
58.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
1,397億円 |
1397 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-4.083 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
0.674 |
mrstrength_00.5_00.7 |
1075.2 |
-4.111 |
ma5_dratio_n05_000 |
1073.5 |
-3.959 |
ma10_dratio_n05_000 |
1058.44 |
-2.592 |
ma25_dratio_n05_000 |
1033.34 |
-0.226 |
ma50_dratio_n05_000 |
1024.147 |
0.669 |
ma75_dratio_000_005 |
-1.874 |
gratio_n002_n001 |
2.547 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.568 |
atratio_n002_n001 |
-38.592 |
vratio_n050_n025 |
60.2 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1.22 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-3.729 |
貸借 |
2.161 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.23 |
mrstrength_00.2_00.5 |
1086.2 |
-1.768 |
ma5_dratio_n05_000 |
1074.4 |
-0.689 |
ma10_dratio_n05_000 |
1058.28 |
0.824 |
ma25_dratio_000_005 |
1031.84 |
3.408 |
ma50_dratio_000_005 |
1024.627 |
4.135 |
ma75_dratio_000_005 |
-2.306 |
gratio_n003_n002 |
1.794 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.633 |
atratio_n002_n001 |
24.928 |
vratio_0000_0025 |
61.2 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
2.63 |
mratio_0002_0003 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.236 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-1.035 |
mrstrength_n002_n001 |
1086.8 |
-0.258 |
ma5_dratio_n05_000 |
1070.9 |
1.223 |
ma10_dratio_000_005 |
1057.48 |
2.508 |
ma25_dratio_000_005 |
1029.72 |
5.271 |
ma50_dratio_005_007 |
1025.427 |
5.712 |
ma75_dratio_005_007 |
-2.178 |
gratio_n003_n002 |
2.168 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.916 |
atratio_00.5_0001 |
50.875 |
vratio_0050_0075 |
62.2 |
per_050_100 |
0.86 |
pbr_0.8_001 |
1.18 |
yield_001_1.2 |
2.63 |
mratio_0002_0003 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.418 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_04 |
0.653 |
0.263 |
mrstrength_00.2_00.5 |
1084 |
1.661 |
ma5_dratio_000_005 |
1065.7 |
3.406 |
ma10_dratio_000_005 |
1055.96 |
4.36 |
ma25_dratio_000_005 |
1027.1 |
7.292 |
ma50_dratio_007_010 |
1025.787 |
7.43 |
ma75_dratio_007_010 |
0.366 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-28.838 |
vratio_n050_n025 |
61.6 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
4.37 |
mratio_0003_0005 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.011 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_03 |
0.457 |
0.095 |
mrstrength_0000_00.2 |
1078.8 |
1.224 |
ma5_dratio_000_005 |
1061.2 |
2.902 |
ma10_dratio_000_005 |
1053.44 |
3.66 |
ma25_dratio_000_005 |
1024.04 |
6.636 |
ma50_dratio_005_007 |
1026.147 |
6.418 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.495 |
atratio_0001_0002 |
52.05 |
vratio_0050_0075 |
61.3 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
4.37 |
mratio_0003_0005 |
1,471億円 |
1471 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.765 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
1.677 |
mrstrength_0001_0002 |
1071.8 |
1.325 |
ma5_dratio_000_005 |
1059.3 |
2.521 |
ma10_dratio_000_005 |
1051.32 |
3.299 |
ma25_dratio_000_005 |
1021.74 |
6.289 |
ma50_dratio_005_007 |
1026.747 |
5.771 |
ma75_dratio_005_007 |
1.215 |
gratio_0001_0002 |
3.107 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.148 |
vratio_0050_0075 |
60.4 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
4.37 |
mratio_0003_0005 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.488 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1062.6 |
0.696 |
ma5_dratio_000_005 |
1058.9 |
1.048 |
ma10_dratio_000_005 |
1048.24 |
2.076 |
ma25_dratio_000_005 |
1019.62 |
4.941 |
ma50_dratio_000_005 |
1026.893 |
4.198 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-48.143 |
vratio_n050_n025 |
60.4 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
4.37 |
mratio_0003_0005 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.775 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
-0.311 |
mrstrength_n0.5_n0.2 |
1055 |
1.422 |
ma5_dratio_000_005 |
1059.3 |
1.01 |
ma10_dratio_000_005 |
1045.68 |
2.326 |
ma25_dratio_000_005 |
1017.72 |
5.137 |
ma50_dratio_005_007 |
1027.387 |
4.148 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.798 |
atratio_0001_0002 |
-24.975 |
vratio_n025_0000 |
60.7 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
1,457億円 |
1457 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.811 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_04 |
1.2 |
0.598 |
mrstrength_00.5_00.7 |
1047.4 |
2.731 |
ma5_dratio_000_005 |
1057 |
1.798 |
ma10_dratio_000_005 |
1045.28 |
2.939 |
ma25_dratio_000_005 |
1016.32 |
5.872 |
ma50_dratio_005_007 |
1027.92 |
4.677 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.635 |
atratio_0001_0002 |
82.727 |
vratio_0075_0100 |
59.7 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.453 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_03 |
0.927 |
0.708 |
mrstrength_00.7_0001 |
1043.6 |
1.284 |
ma5_dratio_000_005 |
1053.8 |
0.304 |
ma10_dratio_000_005 |
1044.12 |
1.234 |
ma25_dratio_000_005 |
1015.2 |
4.117 |
ma50_dratio_000_005 |
1028.173 |
2.804 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-14.992 |
vratio_n025_0000 |
58.7 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
1,409億円 |
1409 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.436 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
0.06 |
mrstrength_0000_00.2 |
1046.8 |
-0.65 |
ma5_dratio_n05_000 |
1052.8 |
-1.216 |
ma10_dratio_n05_000 |
1043 |
-0.288 |
ma25_dratio_n05_000 |
1013.98 |
2.566 |
ma50_dratio_000_005 |
1029.213 |
1.048 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.632 |
vratio_n050_n025 |
58.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
1,398億円 |
1398 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.936 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1055.2 |
-2.199 |
ma5_dratio_n05_000 |
1050.7 |
-1.78 |
ma10_dratio_n05_000 |
1042.72 |
-1.028 |
ma25_dratio_n05_000 |
1013.24 |
1.851 |
ma50_dratio_000_005 |
1029.853 |
0.208 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-2.365 |
atratio_n003_n002 |
-12.563 |
vratio_n025_0000 |
58.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
1,398億円 |
1398 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.542 |
貸借 |
-2.907 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-2.436 |
mrstrength_n005_n002 |
1063.6 |
-2.971 |
ma5_dratio_n05_000 |
1052.3 |
-1.929 |
ma10_dratio_n05_000 |
1042.08 |
-0.967 |
ma25_dratio_n05_000 |
1012.58 |
1.918 |
ma50_dratio_000_005 |
1030.68 |
0.128 |
ma75_dratio_000_005 |
-1.703 |
gratio_n002_n001 |
3.22 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.491 |
atratio_n002_n001 |
-17.083 |
vratio_n025_0000 |
59.7 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
2.32 |
mratio_0002_0003 |
1,432億円 |
1432 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.246 |
貸借 |
-2.737 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-0.856 |
mrstrength_n001_n0.5 |
1066.6 |
-0.9 |
ma5_dratio_n05_000 |
1052.2 |
0.456 |
ma10_dratio_000_005 |
1041.24 |
1.514 |
ma25_dratio_000_005 |
1012.62 |
4.383 |
ma50_dratio_000_005 |
1031.987 |
2.424 |
ma75_dratio_000_005 |
-2.33 |
gratio_n003_n002 |
3.779 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.832 |
atratio_n001_n0.5 |
12.045 |
vratio_0000_0025 |
60.6 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
3.9 |
mratio_0003_0005 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.516 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.215 |
mrstrength_n002_n001 |
1064 |
0.846 |
ma5_dratio_000_005 |
1049.3 |
2.259 |
ma10_dratio_000_005 |
1040.24 |
3.149 |
ma25_dratio_000_005 |
1011.6 |
6.07 |
ma50_dratio_005_007 |
1032.427 |
3.93 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.745 |
atratio_00.5_0001 |
3.679 |
vratio_0000_0025 |
61.1 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.2 |
yield_1.2_1.4 |
3.9 |
mratio_0003_0005 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.129 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.914 |
mrstrength_0002_0005 |
1058.8 |
2.191 |
ma5_dratio_000_005 |
1049.2 |
3.126 |
ma10_dratio_000_005 |
1038.76 |
4.163 |
ma25_dratio_000_005 |
1011.32 |
6.989 |
ma50_dratio_005_007 |
1031.173 |
4.929 |
ma75_dratio_000_005 |
-1.397 |
gratio_n002_n001 |
3.831 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
2.579 |
atratio_0002_0003 |
97.893 |
vratio_0075_0100 |
60.6 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
3.9 |
mratio_0003_0005 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.494 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.813 |
mrstrength_0001_0002 |
1046.2 |
2.657 |
ma5_dratio_000_005 |
1043.7 |
2.903 |
ma10_dratio_000_005 |
1035.92 |
3.676 |
ma25_dratio_000_005 |
1011.76 |
6.152 |
ma50_dratio_005_007 |
1030.507 |
4.221 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-33.588 |
vratio_n050_n025 |
59.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
3.9 |
mratio_0003_0005 |
1,418億円 |
1418 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.664 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.054 |
mrstrength_0000_00.2 |
1041 |
0.576 |
ma5_dratio_000_005 |
1041 |
0.576 |
ma10_dratio_000_005 |
1034.04 |
1.253 |
ma25_dratio_000_005 |
1010.28 |
3.635 |
ma50_dratio_000_005 |
1030.053 |
1.645 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
2.344 |
vratio_0000_0025 |
58.9 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
6.36 |
mratio_0005_0010 |
1,414億円 |
1414 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.105 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.915 |
mrstrength_00.7_0001 |
1037.8 |
0.597 |
ma5_dratio_000_005 |
1040.9 |
0.298 |
ma10_dratio_000_005 |
1032.48 |
1.116 |
ma25_dratio_000_005 |
1009.42 |
3.426 |
ma50_dratio_000_005 |
1028.787 |
1.479 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
2.748 |
atratio_0002_0003 |
-46.481 |
vratio_n050_n025 |
59.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
6.36 |
mratio_0005_0010 |
1,418億円 |
1418 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.692 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.053 |
mrstrength_0001_0002 |
1034.6 |
1.199 |
ma5_dratio_000_005 |
1040.4 |
0.634 |
ma10_dratio_000_005 |
1030.04 |
1.647 |
ma25_dratio_000_005 |
1008.06 |
3.863 |
ma50_dratio_000_005 |
1027.573 |
1.891 |
ma75_dratio_000_005 |
2.061 |
gratio_0002_0003 |
2.606 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-2.767 |
atratio_n003_n002 |
101.262 |
vratio_0100_0200 |
57.5 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
6.36 |
mratio_0005_0010 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.764 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.11 |
mrstrength_0000_00.2 |
1039.6 |
-1.982 |
ma5_dratio_n05_000 |
1039.6 |
-1.982 |
ma10_dratio_n05_000 |
1027.32 |
-0.81 |
ma25_dratio_n05_000 |
1007.72 |
1.119 |
ma50_dratio_000_005 |
1027.84 |
-0.86 |
ma75_dratio_n05_000 |
-1.718 |
gratio_n002_n001 |
3.258 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.649 |
atratio_0001_0002 |
-29.823 |
vratio_n050_n025 |
59.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
6.36 |
mratio_0005_0010 |
1,420億円 |
1420 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.441 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
1.351 |
mrstrength_0001_0002 |
1041.2 |
0.653 |
ma5_dratio_000_005 |
1038.6 |
0.905 |
ma10_dratio_000_005 |
1025.48 |
2.196 |
ma25_dratio_000_005 |
1007.64 |
4.005 |
ma50_dratio_000_005 |
1027.587 |
1.986 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
3.042 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
17.051 |
vratio_0000_0025 |
58.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
5.53 |
mratio_0005_0010 |
1,397億円 |
1397 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.049 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.542 |
mrstrength_00.5_00.7 |
1041 |
-0.961 |
ma5_dratio_n05_000 |
1034.4 |
-0.329 |
ma10_dratio_n05_000 |
1021.76 |
0.904 |
ma25_dratio_000_005 |
1007.44 |
2.339 |
ma50_dratio_000_005 |
1027.067 |
0.383 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-4.104 |
atratio_n005_n003 |
-60.51 |
vratio_n075_n050 |
58 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
5.53 |
mratio_0005_0010 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-2.275 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-2.714 |
mrstrength_n005_n002 |
1044 |
-1.533 |
ma5_dratio_n05_000 |
1037.3 |
-0.897 |
ma10_dratio_n05_000 |
1017.56 |
1.026 |
ma25_dratio_000_005 |
1007.54 |
2.031 |
ma50_dratio_000_005 |
1026.533 |
0.143 |
ma75_dratio_000_005 |
-2.799 |
gratio_n003_n002 |
3.523 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
4.382 |
atratio_0003_0005 |
420.853 |
vratio_0300_0500 |
60.5 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.21 |
yield_1.2_1.4 |
5.53 |
mratio_0005_0010 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
3.807 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
4.126 |
mrstrength_0002_0005 |
1046.2 |
2.466 |
ma5_dratio_000_005 |
1039.2 |
3.156 |
ma10_dratio_000_005 |
1013.4 |
5.783 |
ma25_dratio_005_007 |
1007.48 |
6.404 |
ma50_dratio_005_007 |
1026.627 |
4.42 |
ma75_dratio_000_005 |
-0.682 |
gratio_n001_n0.5 |
7.861 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.91 |
atratio_n002_n001 |
-32.588 |
vratio_n050_n025 |
58 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.27 |
yield_1.2_1.4 |
5.53 |
mratio_0005_0010 |
1,391億円 |
1391 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.898 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.668 |
mrstrength_n001_n0.5 |
1039.6 |
-1.212 |
ma5_dratio_n05_000 |
1034.9 |
-0.763 |
ma10_dratio_n05_000 |
1008.24 |
1.861 |
ma25_dratio_000_005 |
1007 |
1.986 |
ma50_dratio_000_005 |
1026.267 |
0.071 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
1.854 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
-28.129 |
vratio_n050_n025 |
59.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
5.53 |
mratio_0005_0010 |
1,418億円 |
1418 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.091 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_05 |
-0.269 |
0.365 |
mrstrength_00.2_00.5 |
1036 |
1.062 |
ma5_dratio_000_005 |
1035.5 |
1.111 |
ma10_dratio_000_005 |
1005.4 |
4.138 |
ma25_dratio_000_005 |
1007.8 |
3.89 |
ma50_dratio_000_005 |
1026.427 |
2.004 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.674 |
atratio_00.5_0001 |
-16.889 |
vratio_n025_0000 |
59 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
5.35 |
mratio_0005_0010 |
1,417億円 |
1417 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
2.064 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_04 |
0.245 |
0.429 |
mrstrength_00.2_00.5 |
1027.8 |
1.771 |
ma5_dratio_000_005 |
1032.4 |
1.317 |
ma10_dratio_000_005 |
1001.96 |
4.395 |
ma25_dratio_000_005 |
1009.4 |
3.626 |
ma50_dratio_000_005 |
1026.08 |
1.941 |
ma75_dratio_000_005 |
0.866 |
gratio_00.5_0001 |
2.505 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.565 |
vratio_n050_n025 |
58.6 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
5.35 |
mratio_0005_0010 |
1,407億円 |
1407 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.67 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1030.6 |
0.815 |
ma5_dratio_000_005 |
1028.9 |
0.982 |
ma10_dratio_000_005 |
998.24 |
4.083 |
ma25_dratio_000_005 |
1010.7 |
2.8 |
ma50_dratio_000_005 |
1025.547 |
1.312 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.956 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
2.973 |
atratio_0002_0003 |
49.879 |
vratio_0025_0050 |
58.6 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
5.35 |
mratio_0005_0010 |
1,407億円 |
1407 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.602 |
貸借 |
4.575 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
3.764 |
mrstrength_0002_0005 |
1032.2 |
0.659 |
ma5_dratio_000_005 |
1028.2 |
1.05 |
ma10_dratio_000_005 |
994.64 |
4.46 |
ma25_dratio_000_005 |
1012.5 |
2.617 |
ma50_dratio_000_005 |
1025.213 |
1.345 |
ma75_dratio_000_005 |
1.883 |
gratio_0001_0002 |
4.97 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
-31.736 |
vratio_n050_n025 |
56.9 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
5.35 |
mratio_0005_0010 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.99 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.98 |
mrstrength_n001_n0.5 |
1030.2 |
-2.058 |
ma5_dratio_n05_000 |
1027.9 |
-1.839 |
ma10_dratio_n05_000 |
992.16 |
1.697 |
ma25_dratio_000_005 |
1014.46 |
-0.538 |
ma50_dratio_n05_000 |
1025.04 |
-1.565 |
ma75_dratio_n05_000 |
1.988 |
gratio_0001_0002 |
2.388 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-5.094 |
atratio_n010_n005 |
39.615 |
vratio_0025_0050 |
56.8 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
5.35 |
mratio_0005_0010 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.666 |
貸借 |
-3.428 |
rstrength_n005_n002 |
cont_none |
0.419 |
-5.513 |
mrstrength_n010_n005 |
1035 |
-2.802 |
ma5_dratio_n05_000 |
1028.1 |
-2.15 |
ma10_dratio_n05_000 |
991 |
1.514 |
ma25_dratio_000_005 |
1016.22 |
-1.006 |
ma50_dratio_n05_000 |
1025.693 |
-1.92 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.578 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.242 |
atratio_0001_0002 |
36.268 |
vratio_0025_0050 |
59.8 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.23 |
yield_1.2_1.4 |
9.14 |
mratio_0005_0010 |
1,436億円 |
1436 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.521 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_02 |
0.036 |
1.206 |
mrstrength_0001_0002 |
1037 |
2.218 |
ma5_dratio_000_005 |
1030.2 |
2.893 |
ma10_dratio_000_005 |
989.76 |
7.097 |
ma25_dratio_007_010 |
1018.24 |
4.101 |
ma50_dratio_000_005 |
1026.667 |
3.247 |
ma75_dratio_000_005 |
-1.528 |
gratio_n002_n001 |
3.201 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.749 |
atratio_0001_0002 |
-14.593 |
vratio_n025_0000 |
59.1 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1.24 |
yield_1.2_1.4 |
9.14 |
mratio_0005_0010 |
1,418億円 |
1418 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
3.764 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
-0.715 |
2.464 |
mrstrength_0002_0005 |
1027.2 |
1.928 |
ma5_dratio_000_005 |
1025 |
2.146 |
ma10_dratio_000_005 |
987.36 |
6.04 |
ma25_dratio_005_007 |
1019.24 |
2.724 |
ma50_dratio_000_005 |
1026.947 |
1.953 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-34.371 |
vratio_n050_n025 |
58.1 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
9.14 |
mratio_0005_0010 |
1,394億円 |
1394 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
2.369 |
貸借 |
-2.756 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.992 |
mrstrength_n001_n0.5 |
1024.2 |
0.469 |
ma5_dratio_000_005 |
1018.6 |
1.021 |
ma10_dratio_000_005 |
986.28 |
4.331 |
ma25_dratio_000_005 |
1020.2 |
0.863 |
ma50_dratio_000_005 |
1027.173 |
0.178 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
2.148 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.673 |
atratio_0001_0002 |
73.851 |
vratio_0050_0075 |
58.3 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
9.14 |
mratio_0005_0010 |
1,399億円 |
1399 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.311 |
貸借 |
2.984 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.588 |
mrstrength_0001_0002 |
1025.6 |
0.722 |
ma5_dratio_000_005 |
1013.6 |
1.914 |
ma10_dratio_000_005 |
984.96 |
4.877 |
ma25_dratio_000_005 |
1022.32 |
1.045 |
ma50_dratio_000_005 |
1027.72 |
0.514 |
ma75_dratio_000_005 |
1.378 |
gratio_0001_0002 |
2.255 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
-22.547 |
vratio_n025_0000 |
57.3 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
9.14 |
mratio_0005_0010 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.935 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.227 |
mrstrength_n0.5_n0.2 |
1021.2 |
-0.509 |
ma5_dratio_n05_000 |
1007.6 |
0.834 |
ma10_dratio_000_005 |
983.76 |
3.277 |
ma25_dratio_000_005 |
1023.42 |
-0.725 |
ma50_dratio_n05_000 |
1028.48 |
-1.213 |
ma75_dratio_n05_000 |
1.583 |
gratio_0001_0002 |
2.275 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-2.035 |
atratio_n003_n002 |
18.797 |
vratio_0000_0025 |
57.1 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
11.87 |
mratio_0010_0020 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-3.644 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
0.624 |
mrstrength_00.5_00.7 |
1023.4 |
-1.212 |
ma5_dratio_n05_000 |
1001.5 |
0.949 |
ma10_dratio_000_005 |
983.08 |
2.84 |
ma25_dratio_000_005 |
1024.98 |
-1.364 |
ma50_dratio_n05_000 |
1029.133 |
-1.762 |
ma75_dratio_n05_000 |
-3.101 |
gratio_n005_n003 |
1.506 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-0.746 |
vratio_n025_0000 |
58.2 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
11.87 |
mratio_0010_0020 |
1,398億円 |
1398 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.535 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.534 |
mrstrength_n001_n0.5 |
1022.8 |
0.899 |
ma5_dratio_000_005 |
993 |
3.927 |
ma10_dratio_000_005 |
984 |
4.878 |
ma25_dratio_000_005 |
1027.36 |
0.452 |
ma50_dratio_000_005 |
1029.947 |
0.199 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
2.473 |
atratio_0002_0003 |
104.58 |
vratio_0100_0200 |
58.5 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
11.87 |
mratio_0010_0020 |
1,403億円 |
1403 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.493 |
貸借 |
2.966 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.221 |
mrstrength_0002_0005 |
1013 |
2.27 |
ma5_dratio_000_005 |
982.2 |
5.477 |
ma10_dratio_005_007 |
982.96 |
5.396 |
ma25_dratio_005_007 |
1028.52 |
0.727 |
ma50_dratio_000_005 |
1030.347 |
0.549 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
2.88 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.558 |
atratio_n002_n001 |
-41.778 |
vratio_n050_n025 |
57.1 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
11.87 |
mratio_0010_0020 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.099 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.578 |
mrstrength_n005_n002 |
1001.6 |
0.938 |
ma5_dratio_000_005 |
972.9 |
3.916 |
ma10_dratio_000_005 |
983.88 |
2.756 |
ma25_dratio_000_005 |
1027.38 |
-1.594 |
ma50_dratio_n05_000 |
1030.787 |
-1.92 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.885 |
atratio_0001_0002 |
-25.249 |
vratio_n050_n025 |
58 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.27 |
yield_1.2_1.4 |
20.2 |
mratio_0020_0050 |
1,391億円 |
1391 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.965 |
貸借 |
2.85 |
rstrength_0002_0005 |
cont_07 |
-1.387 |
3.272 |
mrstrength_0002_0005 |
994 |
3.32 |
ma5_dratio_000_005 |
967.4 |
6.161 |
ma10_dratio_005_007 |
987.6 |
3.989 |
ma25_dratio_000_005 |
1027.8 |
-0.078 |
ma50_dratio_n05_000 |
1031.467 |
-0.433 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.48 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
2.543 |
atratio_0002_0003 |
-14.851 |
vratio_n025_0000 |
56.9 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.29 |
yield_1.2_1.4 |
20.2 |
mratio_0020_0050 |
1,365億円 |
1365 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.181 |
貸借 |
2.724 |
rstrength_0002_0005 |
cont_06 |
-0.917 |
3.46 |
mrstrength_0002_0005 |
979.6 |
2.899 |
ma5_dratio_000_005 |
960.8 |
4.913 |
ma10_dratio_000_005 |
986.52 |
2.177 |
ma25_dratio_000_005 |
1028.06 |
-1.951 |
ma50_dratio_n05_000 |
1031.8 |
-2.307 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
2.733 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.409 |
atratio_0000_00.5 |
53.863 |
vratio_0050_0075 |
55.5 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
20.2 |
mratio_0020_0050 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.16 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.476 |
mrstrength_00.2_00.5 |
963.2 |
2.056 |
ma5_dratio_000_005 |
955.3 |
2.9 |
ma10_dratio_000_005 |
986.36 |
-0.341 |
ma25_dratio_n05_000 |
1026.94 |
-4.279 |
ma50_dratio_n05_000 |
1032.653 |
-4.808 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
-24.237 |
vratio_n025_0000 |
55.2 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
20.2 |
mratio_0020_0050 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.077 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.172 |
mrstrength_n0.2_0000 |
951.4 |
2.901 |
ma5_dratio_000_005 |
951.9 |
2.847 |
ma10_dratio_000_005 |
986.08 |
-0.718 |
ma25_dratio_n05_000 |
1026.34 |
-4.613 |
ma50_dratio_n05_000 |
1033.64 |
-5.286 |
ma75_dratio_n07_n05 |
-0.308 |
gratio_n0.5_0000 |
2.294 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
1.885 |
atratio_0001_0002 |
44.405 |
vratio_0025_0050 |
54.9 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
20.2 |
mratio_0020_0050 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.196 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_03 |
1.584 |
0.301 |
mrstrength_00.2_00.5 |
944.2 |
3.05 |
ma5_dratio_000_005 |
951.7 |
2.238 |
ma10_dratio_000_005 |
988.12 |
-1.53 |
ma25_dratio_n05_000 |
1028.1 |
-5.359 |
ma50_dratio_n07_n05 |
1035 |
-5.99 |
ma75_dratio_n07_n05 |
0.524 |
gratio_00.5_0001 |
2.313 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
3.132 |
atratio_0003_0005 |
-27.083 |
vratio_n050_n025 |
53.9 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
14.08 |
mratio_0010_0020 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
1.97 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_02 |
0.323 |
2.809 |
mrstrength_0002_0005 |
940.8 |
1.509 |
ma5_dratio_000_005 |
952.4 |
0.273 |
ma10_dratio_000_005 |
989.8 |
-3.516 |
ma25_dratio_n05_000 |
1028.64 |
-7.159 |
ma50_dratio_n10_n07 |
1035.88 |
-7.808 |
ma75_dratio_n10_n07 |
0.972 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-43.391 |
vratio_n050_n025 |
52.3 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
14.08 |
mratio_0010_0020 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.892 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.957 |
mrstrength_n001_n0.5 |
942 |
-1.699 |
ma5_dratio_n05_000 |
954.4 |
-2.976 |
ma10_dratio_n05_000 |
993.12 |
-6.758 |
ma25_dratio_n07_n05 |
1029.72 |
-10.073 |
ma50_dratio_n15_n10 |
1037.187 |
-10.72 |
ma75_dratio_n15_n10 |
0.325 |
gratio_0000_00.5 |
3.024 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-2.015 |
atratio_n003_n002 |
44.02 |
vratio_0025_0050 |
52.1 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
14.08 |
mratio_0010_0020 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.537 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_n3 |
-0.314 |
-1.701 |
mrstrength_n002_n001 |
947.4 |
-2.47 |
ma5_dratio_n05_000 |
961.8 |
-3.93 |
ma10_dratio_n05_000 |
997.52 |
-7.37 |
ma25_dratio_n10_n07 |
1031.02 |
-10.38 |
ma50_dratio_n15_n10 |
1039.227 |
-11.088 |
ma75_dratio_n15_n10 |
-0.954 |
gratio_n001_n0.5 |
2.285 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-1.36 |
atratio_n002_n001 |
50.479 |
vratio_0050_0075 |
53.2 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
14.08 |
mratio_0010_0020 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-2.058 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_n2 |
0.333 |
-1.693 |
mrstrength_n002_n001 |
952.4 |
-0.987 |
ma5_dratio_n05_000 |
971.4 |
-2.924 |
ma10_dratio_n05_000 |
1001.56 |
-5.847 |
ma25_dratio_n07_n05 |
1033.24 |
-8.734 |
ma50_dratio_n10_n07 |
1041 |
-9.414 |
ma75_dratio_n10_n07 |
-0.523 |
gratio_n001_n0.5 |
1.596 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-34.473 |
vratio_n050_n025 |
54 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.007 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.443 |
mrstrength_n0.5_n0.2 |
959.2 |
-0.334 |
ma5_dratio_n05_000 |
976.7 |
-2.119 |
ma10_dratio_n05_000 |
1005.76 |
-4.948 |
ma25_dratio_n05_000 |
1035.28 |
-7.658 |
ma50_dratio_n10_n07 |
1042.28 |
-8.278 |
ma75_dratio_n10_n07 |
-0.208 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
57.993 |
vratio_0050_0075 |
53.8 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-1.381 |
貸借 |
2.22 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.666 |
mrstrength_0002_0005 |
964 |
-0.311 |
ma5_dratio_n05_000 |
981.4 |
-2.079 |
ma10_dratio_n05_000 |
1010.2 |
-4.87 |
ma25_dratio_n05_000 |
1036.94 |
-7.323 |
ma50_dratio_n10_n07 |
1043.173 |
-7.877 |
ma75_dratio_n10_n07 |
-0.42 |
gratio_n0.5_0000 |
1.903 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
-31.34 |
vratio_n050_n025 |
53.8 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.233 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.468 |
mrstrength_0001_0002 |
966.8 |
-1.427 |
ma5_dratio_n05_000 |
985.2 |
-3.268 |
ma10_dratio_n05_000 |
1016.84 |
-6.278 |
ma25_dratio_n07_n05 |
1038.14 |
-8.201 |
ma50_dratio_n10_n07 |
1043.853 |
-8.704 |
ma75_dratio_n10_n07 |
0.105 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-2.866 |
atratio_n003_n002 |
0.076 |
vratio_0000_0025 |
53.6 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-2.296 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.926 |
mrstrength_n002_n001 |
976.2 |
-2.786 |
ma5_dratio_n05_000 |
993.3 |
-4.46 |
ma10_dratio_n05_000 |
1023.16 |
-7.248 |
ma25_dratio_n10_n07 |
1039.2 |
-8.68 |
ma50_dratio_n10_n07 |
1044.72 |
-9.162 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.056 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-5.308 |
vratio_n025_0000 |
55.1 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1,323億円 |
1323 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-3.01 |
貸借 |
2.704 |
rstrength_0002_0005 |
cont_none |
-0.255 |
-0.051 |
mrstrength_n0.2_0000 |
990.4 |
-1.353 |
ma5_dratio_n05_000 |
999 |
-2.202 |
ma10_dratio_n05_000 |
1030.36 |
-5.179 |
ma25_dratio_n07_n05 |
1040.5 |
-6.103 |
ma50_dratio_n07_n05 |
1045.333 |
-6.537 |
ma75_dratio_n07_n05 |
-0.51 |
gratio_n001_n0.5 |
1.751 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
-27.168 |
vratio_n050_n025 |
55.3 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
1.62 |
mratio_1.50_0002 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
-0.584 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.462 |
mrstrength_n002_n001 |
994.2 |
-1.428 |
ma5_dratio_n05_000 |
1007.2 |
-2.701 |
ma10_dratio_n05_000 |
1036.76 |
-5.475 |
ma25_dratio_n07_n05 |
1041.48 |
-5.903 |
ma50_dratio_n07_n05 |
1045.347 |
-6.251 |
ma75_dratio_n07_n05 |
0.41 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7222 rela |
日産車体 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
-53.846 |
vratio_n075_n050 |
55 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
0.7 |
mratio_0.50_0001 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
7201;5949;7256 |
日産自;ユニプレス;河西工 |
0.214 |
貸借 |
-2.714 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.027 |
mrstrength_n002_n001 |
998.8 |
-2.383 |
ma5_dratio_n05_000 |
1019.6 |
-4.374 |
ma10_dratio_n05_000 |
1041.44 |
-6.38 |
ma25_dratio_n07_n05 |
1043.04 |
-6.523 |
ma50_dratio_n07_n05 |
1045.32 |
-6.727 |
ma75_dratio_n07_n05 |
0.1 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |