Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
12.411 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.81 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
1.94 |
mratio_1.50_0002 |
2,078億円 |
2078 |
mvalue_01000_05000 |
2025-08-05 |
|
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.962 |
gratio_00.5_0001 |
4.013 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.855 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
1.76 |
mratio_1.50_0002 |
2,045億円 |
2045 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.772 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3167 |
-1.484 |
ma5_dratio_n05_000 |
3177 |
-1.794 |
ma10_dratio_n05_000 |
2929.28 |
6.511 |
ma25_dratio_005_007 |
2826.82 |
10.371 |
ma50_dratio_010_015 |
2632.92 |
18.5 |
ma75_dratio_015_020 |
1.282 |
gratio_0001_0002 |
2.258 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.652 |
atratio_n003_n002 |
-7.461 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
1.76 |
mratio_1.50_0002 |
2,045億円 |
2045 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.216 |
貸借 |
-3.868 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.459 |
mrstrength_n005_n002 |
3179 |
-1.856 |
ma5_dratio_n05_000 |
3172 |
-1.639 |
ma10_dratio_n05_000 |
2912.52 |
7.124 |
ma25_dratio_007_010 |
2814.92 |
10.838 |
ma50_dratio_010_015 |
2630.88 |
18.591 |
ma75_dratio_015_020 |
0.312 |
gratio_0000_00.5 |
5.719 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
15.261 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.83 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
2,101億円 |
2101 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.547 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
1.067 |
mrstrength_0001_0002 |
3193 |
0.376 |
ma5_dratio_000_005 |
3174 |
0.977 |
ma10_dratio_000_005 |
2896.96 |
10.633 |
ma25_dratio_010_015 |
2801.28 |
14.412 |
ma50_dratio_010_015 |
2627.56 |
21.976 |
ma75_dratio_020_030 |
0.628 |
gratio_00.5_0001 |
4.153 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-7.079 |
vratio_n025_0000 |
19 |
per_018_020 |
1.82 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
2,088億円 |
2088 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.783 |
貸借 |
-2.407 |
rstrength_n005_n002 |
cont_none |
0.334 |
-0.958 |
mrstrength_n001_n0.5 |
3192 |
-0.219 |
ma5_dratio_n05_000 |
3165 |
0.632 |
ma10_dratio_000_005 |
2880.16 |
10.584 |
ma25_dratio_010_015 |
2785.68 |
14.335 |
ma50_dratio_010_015 |
2622.933 |
21.429 |
ma75_dratio_020_030 |
1.248 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
19.984 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.83 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
1.73 |
mratio_1.50_0002 |
2,101億円 |
2101 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.294 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.531 |
mrstrength_00.5_00.7 |
3174 |
0.977 |
ma5_dratio_000_005 |
3132.2 |
2.324 |
ma10_dratio_000_005 |
2867.44 |
11.772 |
ma25_dratio_010_015 |
2768.78 |
15.755 |
ma50_dratio_015_020 |
2618.133 |
22.415 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-24.21 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.82 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
1.73 |
mratio_1.50_0002 |
2,085億円 |
2085 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.567 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.248 |
mrstrength_00.2_00.5 |
3187 |
-0.22 |
ma5_dratio_n05_000 |
3076.2 |
3.374 |
ma10_dratio_000_005 |
2854.64 |
11.398 |
ma25_dratio_010_015 |
2750.4 |
15.62 |
ma50_dratio_015_020 |
2612.88 |
21.705 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-33.942 |
vratio_n050_n025 |
19 |
per_018_020 |
1.82 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
1.73 |
mratio_1.50_0002 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.191 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.375 |
mrstrength_n0.5_n0.2 |
3165 |
0.79 |
ma5_dratio_000_005 |
3020.2 |
5.622 |
ma10_dratio_005_007 |
2843.44 |
12.188 |
ma25_dratio_010_015 |
2730.26 |
16.839 |
ma50_dratio_015_020 |
2608.8 |
22.278 |
ma75_dratio_020_030 |
2.188 |
gratio_0002_0003 |
4.444 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
3.393 |
atratio_0003_0005 |
-7.068 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.83 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
1.73 |
mratio_1.50_0002 |
2,098億円 |
2098 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.011 |
貸借 |
3.382 |
rstrength_0002_0005 |
cont_none |
0.059 |
3.334 |
mrstrength_0002_0005 |
3155 |
1.426 |
ma5_dratio_000_005 |
2969.6 |
7.759 |
ma10_dratio_007_010 |
2830.36 |
13.06 |
ma25_dratio_010_015 |
2709.18 |
18.117 |
ma50_dratio_015_020 |
2603.16 |
22.928 |
ma75_dratio_020_030 |
-0.323 |
gratio_n0.5_0000 |
5.082 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-5.352 |
atratio_n010_n005 |
-32.457 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
1.73 |
mratio_1.50_0002 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.299 |
貸借 |
-5.651 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-4.792 |
mrstrength_n005_n002 |
3138 |
-1.37 |
ma5_dratio_n05_000 |
2918.2 |
6.059 |
ma10_dratio_005_007 |
2819.36 |
9.777 |
ma25_dratio_007_010 |
2688.54 |
15.118 |
ma50_dratio_015_020 |
2597.573 |
19.15 |
ma75_dratio_015_020 |
-4.281 |
gratio_n005_n003 |
3.404 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
6.515 |
atratio_0005_0010 |
93.98 |
vratio_0075_0100 |
19.5 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
2,144億円 |
2144 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.525 |
貸借 |
7.04 |
rstrength_0005_0010 |
cont_none |
-1.238 |
7.753 |
mrstrength_0005_0010 |
3090.4 |
5.812 |
ma5_dratio_005_007 |
2879.3 |
13.569 |
ma10_dratio_010_015 |
2803.48 |
16.641 |
ma25_dratio_015_020 |
2669.94 |
22.475 |
ma50_dratio_020_030 |
2590.907 |
26.211 |
ma75_dratio_020_030 |
-1.954 |
gratio_n002_n001 |
10.797 |
volaratio_010_015 |
| 2025-06-30 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.229 |
atratio_n003_n002 |
-42.201 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
4.7 |
mratio_0003_0005 |
2,013億円 |
2013 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.668 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
0.838 |
-3.067 |
mrstrength_n005_n002 |
2965.4 |
3.527 |
ma5_dratio_000_005 |
2821.3 |
8.815 |
ma10_dratio_007_010 |
2781.12 |
10.387 |
ma25_dratio_010_015 |
2647.86 |
15.943 |
ma50_dratio_015_020 |
2581.733 |
18.912 |
ma75_dratio_015_020 |
1.115 |
gratio_0001_0002 |
5.401 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-51.85 |
vratio_n075_n050 |
18.7 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.771 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.627 |
mrstrength_n001_n0.5 |
2875.4 |
9.202 |
ma5_dratio_007_010 |
2781.3 |
12.897 |
ma10_dratio_010_015 |
2766.4 |
13.505 |
ma25_dratio_010_015 |
2628.7 |
19.451 |
ma50_dratio_015_020 |
2575.32 |
21.927 |
ma75_dratio_020_030 |
2.087 |
gratio_0002_0003 |
3.04 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
9.03 |
atratio_0005_0010 |
140.414 |
vratio_0100_0200 |
18.6 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
4.7 |
mratio_0003_0005 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.544 |
貸借 |
8.486 |
rstrength_0005_0010 |
cont_03 |
1.65 |
7.38 |
mrstrength_0005_0010 |
2784.2 |
11.881 |
ma5_dratio_010_015 |
2728.2 |
14.178 |
ma10_dratio_010_015 |
2751.84 |
13.197 |
ma25_dratio_010_015 |
2608.68 |
19.409 |
ma50_dratio_015_020 |
2567.453 |
21.326 |
ma75_dratio_020_030 |
1.75 |
gratio_0001_0002 |
12.836 |
volaratio_010_015 |
| 2025-06-25 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
8.015 |
atratio_0005_0010 |
199.586 |
vratio_0100_0200 |
17 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
4.7 |
mratio_0003_0005 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.877 |
貸借 |
7.138 |
rstrength_0005_0010 |
cont_02 |
0.391 |
7.624 |
mrstrength_0005_0010 |
2698.4 |
5.878 |
ma5_dratio_005_007 |
2680.1 |
6.6 |
ma10_dratio_005_007 |
2732.24 |
4.566 |
ma25_dratio_000_005 |
2588.56 |
10.37 |
ma50_dratio_010_015 |
2559.52 |
11.622 |
ma75_dratio_010_015 |
1.664 |
gratio_0001_0002 |
8.11 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-26.319 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
4.7 |
mratio_0003_0005 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.488 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.184 |
mrstrength_n0.2_0000 |
2668.2 |
-0.87 |
ma5_dratio_n05_000 |
2658.7 |
-0.515 |
ma10_dratio_n05_000 |
2725.92 |
-2.969 |
ma25_dratio_n05_000 |
2572.94 |
2.801 |
ma50_dratio_000_005 |
2557.12 |
3.437 |
ma75_dratio_000_005 |
1.145 |
gratio_0001_0002 |
2.176 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.385 |
atratio_n003_n002 |
-18.349 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
4.7 |
mratio_0003_0005 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.243 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-2.257 |
mrstrength_n005_n002 |
2677.2 |
-2.137 |
ma5_dratio_n05_000 |
2663.5 |
-1.633 |
ma10_dratio_n05_000 |
2726 |
-3.888 |
ma25_dratio_n05_000 |
2563.14 |
2.218 |
ma50_dratio_000_005 |
2556.867 |
2.469 |
ma75_dratio_000_005 |
-0.931 |
gratio_n001_n0.5 |
2.823 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
116.37 |
vratio_0100_0200 |
16 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
4.7 |
mratio_0003_0005 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.951 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
0.147 |
mrstrength_0000_00.2 |
2687.2 |
-0.119 |
ma5_dratio_n05_000 |
2671.6 |
0.464 |
ma10_dratio_000_005 |
2730.96 |
-1.72 |
ma25_dratio_n05_000 |
2549.2 |
5.288 |
ma50_dratio_005_007 |
2555.84 |
5.014 |
ma75_dratio_005_007 |
-1.191 |
gratio_n002_n001 |
2.115 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-30.899 |
vratio_n050_n025 |
16 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
4.7 |
mratio_0003_0005 |
1,761億円 |
1761 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.168 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.281 |
mrstrength_00.2_00.5 |
2672.2 |
0.516 |
ma5_dratio_000_005 |
2676.3 |
0.362 |
ma10_dratio_000_005 |
2737.4 |
-1.878 |
ma25_dratio_n05_000 |
2537.92 |
5.835 |
ma50_dratio_005_007 |
2555.387 |
5.111 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-28.119 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
4.7 |
mratio_0003_0005 |
1,774億円 |
1774 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.822 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.309 |
mrstrength_n0.5_n0.2 |
2661.8 |
1.661 |
ma5_dratio_000_005 |
2686.2 |
0.737 |
ma10_dratio_000_005 |
2748 |
-1.528 |
ma25_dratio_n05_000 |
2520.58 |
7.356 |
ma50_dratio_007_010 |
2553.36 |
5.978 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.406 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-14.261 |
vratio_n025_0000 |
16 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
4.78 |
mratio_0003_0005 |
1,763億円 |
1763 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.857 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.161 |
mrstrength_0000_00.2 |
2649.2 |
1.54 |
ma5_dratio_000_005 |
2702.3 |
-0.455 |
ma10_dratio_n05_000 |
2743.24 |
-1.941 |
ma25_dratio_n05_000 |
2506.86 |
7.306 |
ma50_dratio_007_010 |
2552.453 |
5.389 |
ma75_dratio_005_007 |
-1.236 |
gratio_n002_n001 |
2.85 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
2.338 |
atratio_0002_0003 |
14.952 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
4.78 |
mratio_0003_0005 |
1,750億円 |
1750 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.958 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.077 |
mrstrength_0001_0002 |
2649.8 |
0.762 |
ma5_dratio_000_005 |
2721.8 |
-1.903 |
ma10_dratio_n05_000 |
2741.64 |
-2.613 |
ma25_dratio_n05_000 |
2498.78 |
6.852 |
ma50_dratio_005_007 |
2552.36 |
4.609 |
ma75_dratio_000_005 |
1.073 |
gratio_0001_0002 |
3.671 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
17.413 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
4.78 |
mratio_0003_0005 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.19 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.888 |
-0.061 |
mrstrength_n0.2_0000 |
2656 |
-1.77 |
ma5_dratio_n05_000 |
2744.8 |
-4.948 |
ma10_dratio_n05_000 |
2739.32 |
-4.757 |
ma25_dratio_n05_000 |
2493.6 |
4.628 |
ma50_dratio_000_005 |
2551.213 |
2.265 |
ma75_dratio_000_005 |
-1.708 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-11.788 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
4.78 |
mratio_0003_0005 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.916 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-0.646 |
0.305 |
mrstrength_00.2_00.5 |
2680.4 |
-1.731 |
ma5_dratio_n05_000 |
2770.2 |
-4.917 |
ma10_dratio_n05_000 |
2737.92 |
-3.796 |
ma25_dratio_n05_000 |
2490.44 |
5.764 |
ma50_dratio_005_007 |
2552.453 |
3.195 |
ma75_dratio_000_005 |
0.908 |
gratio_00.5_0001 |
3.13 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
49.045 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
4.78 |
mratio_0003_0005 |
1,733億円 |
1733 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.104 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_n7 |
0.549 |
-2.406 |
mrstrength_n005_n002 |
2710.6 |
-2.494 |
ma5_dratio_n05_000 |
2799.3 |
-5.584 |
ma10_dratio_n07_n05 |
2734.84 |
-3.358 |
ma25_dratio_n05_000 |
2486.68 |
6.286 |
ma50_dratio_005_007 |
2553.493 |
3.505 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
2.724 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-21.798 |
vratio_n025_0000 |
16 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
4.78 |
mratio_0003_0005 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.936 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n6 |
0.323 |
-0.619 |
mrstrength_n001_n0.5 |
2755.4 |
-2.265 |
ma5_dratio_n05_000 |
2804.8 |
-3.986 |
ma10_dratio_n05_000 |
2730.4 |
-1.37 |
ma25_dratio_n05_000 |
2485.54 |
8.347 |
ma50_dratio_007_010 |
2555.76 |
5.37 |
ma75_dratio_005_007 |
1.333 |
gratio_0001_0002 |
2.007 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
-21.329 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
4.83 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.422 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n5 |
0.919 |
-2.017 |
mrstrength_n005_n002 |
2793.8 |
-3.322 |
ma5_dratio_n05_000 |
2806.6 |
-3.763 |
ma10_dratio_n05_000 |
2724.36 |
-0.857 |
ma25_dratio_n05_000 |
2484.74 |
8.704 |
ma50_dratio_007_010 |
2557.733 |
5.601 |
ma75_dratio_005_007 |
0.732 |
gratio_00.5_0001 |
2.927 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
-49.494 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
4.83 |
mratio_0003_0005 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.951 |
貸借 |
-2.89 |
rstrength_n005_n002 |
cont_n4 |
0.498 |
-2.437 |
mrstrength_n005_n002 |
2833.6 |
-3.621 |
ma5_dratio_n05_000 |
2806.7 |
-2.697 |
ma10_dratio_n05_000 |
2717.32 |
0.503 |
ma25_dratio_000_005 |
2490.06 |
9.676 |
ma50_dratio_007_010 |
2562.053 |
6.594 |
ma75_dratio_005_007 |
-0.539 |
gratio_n001_n0.5 |
2.544 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.86 |
atratio_n003_n002 |
179.315 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
4.83 |
mratio_0003_0005 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-2.138 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n3 |
-0.511 |
-2.349 |
mrstrength_n005_n002 |
2860 |
-2.622 |
ma5_dratio_n05_000 |
2811.2 |
-0.932 |
ma10_dratio_n05_000 |
2705.6 |
2.935 |
ma25_dratio_000_005 |
2492.86 |
11.719 |
ma50_dratio_010_015 |
2567.773 |
8.46 |
ma75_dratio_007_010 |
-2.267 |
gratio_n003_n002 |
3.81 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-17.028 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
4.83 |
mratio_0003_0005 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.267 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.427 |
mrstrength_n002_n001 |
2888 |
-0.727 |
ma5_dratio_n05_000 |
2795.2 |
2.569 |
ma10_dratio_000_005 |
2691.2 |
6.532 |
ma25_dratio_005_007 |
2494.32 |
14.941 |
ma50_dratio_010_015 |
2570.64 |
11.529 |
ma75_dratio_010_015 |
0.867 |
gratio_00.5_0001 |
2.267 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-27.442 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.73 |
yield_1.6_1.8 |
4.17 |
mratio_0003_0005 |
1,891億円 |
1891 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.208 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.453 |
mrstrength_n0.5_n0.2 |
2854.2 |
1.079 |
ma5_dratio_000_005 |
2778.4 |
3.837 |
ma10_dratio_000_005 |
2670.12 |
8.048 |
ma25_dratio_007_010 |
2493.48 |
15.702 |
ma50_dratio_015_020 |
2577.413 |
11.934 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-23.774 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
4.17 |
mratio_0003_0005 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-2.369 |
貸借 |
3.661 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.594 |
mrstrength_0002_0005 |
2819.4 |
2.859 |
ma5_dratio_000_005 |
2754.6 |
5.278 |
ma10_dratio_005_007 |
2646.16 |
9.593 |
ma25_dratio_007_010 |
2492 |
16.372 |
ma50_dratio_015_020 |
2577.253 |
12.523 |
ma75_dratio_010_015 |
-1.153 |
gratio_n002_n001 |
3.363 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
-28.687 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
4.17 |
mratio_0003_0005 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.366 |
貸借 |
-3.486 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.903 |
mrstrength_n001_n0.5 |
2779.8 |
2.993 |
ma5_dratio_000_005 |
2739 |
4.527 |
ma10_dratio_000_005 |
2617.08 |
9.397 |
ma25_dratio_007_010 |
2491.48 |
14.912 |
ma50_dratio_010_015 |
2578.333 |
11.041 |
ma75_dratio_010_015 |
-3.145 |
gratio_n005_n003 |
2.815 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
8.414 |
atratio_0005_0010 |
144.285 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
4.17 |
mratio_0003_0005 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
3.032 |
貸借 |
5.382 |
rstrength_0005_0010 |
cont_none |
1.884 |
6.53 |
mrstrength_0005_0010 |
2762.4 |
5.886 |
ma5_dratio_005_007 |
2737.2 |
6.861 |
ma10_dratio_005_007 |
2588 |
13.022 |
ma25_dratio_010_015 |
2489.56 |
17.491 |
ma50_dratio_015_020 |
2579.08 |
13.413 |
ma75_dratio_010_015 |
3.929 |
gratio_0003_0005 |
6.351 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
12.107 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
4.17 |
mratio_0003_0005 |
1,769億円 |
1769 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.208 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.475 |
mrstrength_n0.5_n0.2 |
2702.4 |
-0.163 |
ma5_dratio_n05_000 |
2739.8 |
-1.526 |
ma10_dratio_n05_000 |
2557.72 |
5.485 |
ma25_dratio_005_007 |
2486.68 |
8.498 |
ma50_dratio_007_010 |
2579.133 |
4.609 |
ma75_dratio_000_005 |
1.365 |
gratio_0001_0002 |
2.854 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-40.143 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.49 |
mratio_0003_0005 |
1,777億円 |
1777 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.275 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.18 |
mrstrength_n0.2_0000 |
2702.6 |
0.311 |
ma5_dratio_000_005 |
2728.7 |
-0.649 |
ma10_dratio_n05_000 |
2536.4 |
6.884 |
ma25_dratio_005_007 |
2484.62 |
9.111 |
ma50_dratio_007_010 |
2581.147 |
5.031 |
ma75_dratio_005_007 |
-0.037 |
gratio_n0.5_0000 |
2.625 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.666 |
atratio_n003_n002 |
-25.932 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
3.49 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.832 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_none |
0.999 |
-3.665 |
mrstrength_n005_n002 |
2689.8 |
0.454 |
ma5_dratio_000_005 |
2722.6 |
-0.757 |
ma10_dratio_n05_000 |
2514.6 |
7.452 |
ma25_dratio_007_010 |
2482.04 |
8.862 |
ma50_dratio_007_010 |
2583.28 |
4.596 |
ma75_dratio_000_005 |
-1.801 |
gratio_n002_n001 |
1.972 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
5.752 |
atratio_0005_0010 |
53.295 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
3.49 |
mratio_0003_0005 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.528 |
貸借 |
5.224 |
rstrength_0005_0010 |
cont_none |
0.472 |
5.28 |
mrstrength_0005_0010 |
2698.2 |
2.883 |
ma5_dratio_000_005 |
2713.6 |
2.3 |
ma10_dratio_000_005 |
2491 |
11.441 |
ma25_dratio_010_015 |
2479.78 |
11.945 |
ma50_dratio_010_015 |
2588.187 |
7.257 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.649 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.742 |
atratio_n003_n002 |
-34.448 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
3.49 |
mratio_0003_0005 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.311 |
貸借 |
-3.053 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.903 |
mrstrength_n002_n001 |
2712 |
-3.208 |
ma5_dratio_n05_000 |
2693.4 |
-2.54 |
ma10_dratio_n05_000 |
2465.52 |
6.468 |
ma25_dratio_005_007 |
2475.26 |
6.049 |
ma50_dratio_005_007 |
2592.973 |
1.235 |
ma75_dratio_000_005 |
-2.149 |
gratio_n003_n002 |
2.69 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.964 |
atratio_0001_0002 |
-7.842 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
3.49 |
mratio_0003_0005 |
1,769億円 |
1769 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.131 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.578 |
mrstrength_0002_0005 |
2777.2 |
-2.816 |
ma5_dratio_n05_000 |
2686.6 |
0.462 |
ma10_dratio_000_005 |
2444.88 |
10.394 |
ma25_dratio_010_015 |
2473.16 |
9.132 |
ma50_dratio_007_010 |
2598.307 |
3.875 |
ma75_dratio_000_005 |
1.398 |
gratio_0001_0002 |
3.735 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-3.535 |
atratio_n005_n003 |
-1.749 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
3.25 |
mratio_0003_0005 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.155 |
貸借 |
-3.38 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-3.617 |
mrstrength_n005_n002 |
2754.8 |
-3.913 |
ma5_dratio_n05_000 |
2669.9 |
-0.858 |
ma10_dratio_n05_000 |
2419.96 |
9.382 |
ma25_dratio_007_010 |
2472.72 |
7.048 |
ma50_dratio_007_010 |
2602.52 |
1.709 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
6.927 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-3.55 |
atratio_n005_n003 |
-66.257 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
3.25 |
mratio_0003_0005 |
1,799億円 |
1799 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.506 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-2.874 |
mrstrength_n005_n002 |
2755.4 |
-0.414 |
ma5_dratio_n05_000 |
2659.4 |
3.181 |
ma10_dratio_000_005 |
2400.28 |
14.32 |
ma25_dratio_010_015 |
2472.3 |
10.99 |
ma50_dratio_010_015 |
2610.027 |
5.133 |
ma75_dratio_005_007 |
-1.757 |
gratio_n002_n001 |
3.535 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-3.592 |
atratio_n005_n003 |
0.48 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
1,865億円 |
1865 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.679 |
貸借 |
-5.271 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-3.587 |
mrstrength_n005_n002 |
2729 |
4.251 |
ma5_dratio_000_005 |
2637.5 |
7.867 |
ma10_dratio_007_010 |
2367.44 |
20.172 |
ma25_dratio_020_030 |
2468.28 |
15.262 |
ma50_dratio_015_020 |
2623.373 |
8.448 |
ma75_dratio_007_010 |
-1.017 |
gratio_n002_n001 |
9.463 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
14.07 |
atratio_0010_0015 |
267.942 |
vratio_0200_0300 |
16.9 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
1,865億円 |
1865 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.261 |
貸借 |
14.331 |
rstrength_0010_p000 |
cont_none |
-0.977 |
15.047 |
mrstrength_0010_p000 |
2674.8 |
10.326 |
ma5_dratio_010_015 |
2596.8 |
13.64 |
ma10_dratio_010_015 |
2338.44 |
26.195 |
ma25_dratio_020_030 |
2464.38 |
19.746 |
ma50_dratio_015_020 |
2636.973 |
11.909 |
ma75_dratio_010_015 |
11.596 |
gratio_0010_0015 |
7.002 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.377 |
atratio_n003_n002 |
13.37 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
1,865億円 |
1865 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
3.559 |
貸借 |
-5.936 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-2.233 |
mrstrength_n005_n002 |
2596 |
-0.347 |
ma5_dratio_n05_000 |
2544.2 |
1.682 |
ma10_dratio_000_005 |
2293.16 |
12.814 |
ma25_dratio_010_015 |
2456.04 |
5.332 |
ma50_dratio_005_007 |
2650.293 |
-2.388 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
4.643 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
21.353 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
1,865億円 |
1865 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
2.009 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
0.023 |
mrstrength_0000_00.2 |
2585 |
2.515 |
ma5_dratio_000_005 |
2519.5 |
5.18 |
ma10_dratio_005_007 |
2270.48 |
16.715 |
ma25_dratio_015_020 |
2457.06 |
7.852 |
ma50_dratio_007_010 |
2664.333 |
-0.538 |
ma75_dratio_n05_000 |
3.178 |
gratio_0003_0005 |
4.221 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
50.597 |
vratio_0050_0075 |
16.9 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
1,865億円 |
1865 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.16 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_03 |
0.376 |
1.1 |
mrstrength_0001_0002 |
2563.4 |
1.896 |
ma5_dratio_000_005 |
2483.1 |
5.191 |
ma10_dratio_005_007 |
2255.92 |
15.784 |
ma25_dratio_015_020 |
2457.72 |
6.277 |
ma50_dratio_005_007 |
2677.533 |
-2.448 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
2.63 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-40.93 |
vratio_n050_n025 |
18 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.319 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.891 |
mrstrength_n001_n0.5 |
2546 |
1.1 |
ma5_dratio_000_005 |
2439.2 |
5.526 |
ma10_dratio_005_007 |
2247.88 |
14.508 |
ma25_dratio_010_015 |
2457.16 |
4.755 |
ma50_dratio_000_005 |
2691.84 |
-4.378 |
ma75_dratio_n05_000 |
1.291 |
gratio_0001_0002 |
2.971 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
12.832 |
vratio_0000_0025 |
18 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.042 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.582 |
mrstrength_00.5_00.7 |
2518.8 |
1.517 |
ma5_dratio_000_005 |
2395.4 |
6.746 |
ma10_dratio_005_007 |
2242.96 |
14.001 |
ma25_dratio_010_015 |
2459.72 |
3.955 |
ma50_dratio_000_005 |
2709.253 |
-5.62 |
ma75_dratio_n07_n05 |
-0.711 |
gratio_n001_n0.5 |
3.912 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-41.492 |
vratio_n050_n025 |
18 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.039 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-0.254 |
mrstrength_n0.5_n0.2 |
2492.4 |
1.589 |
ma5_dratio_000_005 |
2356.5 |
7.447 |
ma10_dratio_007_010 |
2238.52 |
13.11 |
ma25_dratio_010_015 |
2462.82 |
2.809 |
ma50_dratio_000_005 |
2726.427 |
-7.131 |
ma75_dratio_n10_n07 |
-0.865 |
gratio_n001_n0.5 |
3.133 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
5.068 |
vratio_0000_0025 |
18 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.638 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_07 |
1.038 |
-0.365 |
mrstrength_n0.5_n0.2 |
2454 |
3.586 |
ma5_dratio_000_005 |
2319.8 |
9.578 |
ma10_dratio_007_010 |
2240.68 |
13.448 |
ma25_dratio_010_015 |
2468.44 |
2.98 |
ma50_dratio_000_005 |
2743.667 |
-7.35 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.471 |
volaratio_003_004 |
| 2025-05-01 |
14:53 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
3.568 |
atratio_0003_0005 |
-9.469 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.13 |
貸借 |
3.438 |
rstrength_0002_0005 |
cont_06 |
1.129 |
2.439 |
mrstrength_0002_0005 |
2402.8 |
5.086 |
ma5_dratio_005_007 |
2282.2 |
10.639 |
ma10_dratio_010_015 |
2245.12 |
12.466 |
ma25_dratio_010_015 |
2474.42 |
2.044 |
ma50_dratio_000_005 |
2759.64 |
-8.503 |
ma75_dratio_n10_n07 |
0.082 |
gratio_0000_00.5 |
4.572 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
4.551 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
1,687億円 |
1687 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.394 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_05 |
0.573 |
-0.037 |
mrstrength_n0.2_0000 |
2332.4 |
4.528 |
ma5_dratio_000_005 |
2240.9 |
8.796 |
ma10_dratio_007_010 |
2262.8 |
7.743 |
ma25_dratio_007_010 |
2484.42 |
-1.868 |
ma50_dratio_n05_000 |
2775.307 |
-12.154 |
ma75_dratio_n15_n10 |
-0.165 |
gratio_n0.5_0000 |
3.783 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
3.632 |
atratio_0003_0005 |
39.738 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,586億円 |
1586 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.698 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_04 |
0.376 |
3.256 |
mrstrength_0002_0005 |
2272 |
6.734 |
ma5_dratio_005_007 |
2211 |
9.679 |
ma10_dratio_007_010 |
2280.12 |
6.354 |
ma25_dratio_005_007 |
2498.86 |
-2.956 |
ma50_dratio_n05_000 |
2794.733 |
-13.23 |
ma75_dratio_n15_n10 |
3.462 |
gratio_0003_0005 |
3.428 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
-49.142 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.392 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
0.46 |
mrstrength_00.2_00.5 |
2220.6 |
5.377 |
ma5_dratio_005_007 |
2179.4 |
7.369 |
ma10_dratio_007_010 |
2297.44 |
1.852 |
ma25_dratio_000_005 |
2510.36 |
-6.786 |
ma50_dratio_n07_n05 |
2814.133 |
-16.848 |
ma75_dratio_n20_n15 |
1.225 |
gratio_0001_0002 |
3.258 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
5.2 |
atratio_0005_0010 |
83.165 |
vratio_0075_0100 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.399 |
貸借 |
4.801 |
rstrength_0002_0005 |
cont_02 |
0.489 |
4.711 |
mrstrength_0002_0005 |
2185.6 |
4.594 |
ma5_dratio_000_005 |
2153 |
6.177 |
ma10_dratio_005_007 |
2316.84 |
-1.331 |
ma25_dratio_n05_000 |
2531.06 |
-9.682 |
ma50_dratio_n10_n07 |
2836 |
-19.394 |
ma75_dratio_n20_n15 |
6.903 |
gratio_0005_0010 |
4.336 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
33.476 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
2.203 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.162 |
mrstrength_n0.2_0000 |
2161.6 |
0.527 |
ma5_dratio_000_005 |
2139.9 |
1.547 |
ma10_dratio_000_005 |
2337.84 |
-7.051 |
ma25_dratio_n10_n07 |
2542.8 |
-14.543 |
ma50_dratio_n15_n10 |
2858.32 |
-23.976 |
ma75_dratio_n30_n20 |
3.09 |
gratio_0003_0005 |
3.58 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
9.996 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.385 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.303 |
mrstrength_n002_n001 |
2149.4 |
-0.623 |
ma5_dratio_n05_000 |
2114.9 |
0.998 |
ma10_dratio_000_005 |
2365.88 |
-9.716 |
ma25_dratio_n10_n07 |
2558.96 |
-16.529 |
ma50_dratio_n20_n15 |
2883.013 |
-25.911 |
ma75_dratio_n30_n20 |
-0.692 |
gratio_n001_n0.5 |
2.161 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
25.639 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.561 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.436 |
mrstrength_0001_0002 |
2150 |
0.837 |
ma5_dratio_000_005 |
2113.3 |
2.588 |
ma10_dratio_000_005 |
2391.12 |
-9.331 |
ma25_dratio_n10_n07 |
2574.62 |
-15.793 |
ma50_dratio_n20_n15 |
2906.867 |
-25.418 |
ma75_dratio_n30_n20 |
-0.647 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-1.422 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.582 |
貸借 |
-1.628 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.072 |
mrstrength_n002_n001 |
2138.2 |
1.253 |
ma5_dratio_000_005 |
2078.4 |
4.167 |
ma10_dratio_000_005 |
2415.64 |
-10.376 |
ma25_dratio_n15_n10 |
2589.84 |
-16.404 |
ma50_dratio_n20_n15 |
2926.627 |
-26.024 |
ma75_dratio_n30_n20 |
0.323 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
2.557 |
atratio_0002_0003 |
-39.447 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.344 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.209 |
mrstrength_0001_0002 |
2120.4 |
2.151 |
ma5_dratio_000_005 |
2063.9 |
4.947 |
ma10_dratio_000_005 |
2432.84 |
-10.968 |
ma25_dratio_n15_n10 |
2603.52 |
-16.805 |
ma50_dratio_n20_n15 |
2944.827 |
-26.447 |
ma75_dratio_n30_n20 |
0.994 |
gratio_00.5_0001 |
3.848 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
22.416 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.93 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.249 |
mrstrength_n0.5_n0.2 |
2118.2 |
-0.293 |
ma5_dratio_n05_000 |
2075.9 |
1.739 |
ma10_dratio_000_005 |
2449.48 |
-13.778 |
ma25_dratio_n15_n10 |
2617.62 |
-19.316 |
ma50_dratio_n20_n15 |
2964.613 |
-28.76 |
ma75_dratio_n30_n20 |
1.403 |
gratio_0001_0002 |
4.755 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
-25.592 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
2.051 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
0.583 |
mrstrength_00.5_00.7 |
2080.4 |
2.817 |
ma5_dratio_000_005 |
2105.8 |
1.577 |
ma10_dratio_000_005 |
2468.56 |
-13.35 |
ma25_dratio_n15_n10 |
2636.78 |
-18.878 |
ma50_dratio_n20_n15 |
2991.453 |
-28.496 |
ma75_dratio_n30_n20 |
4.078 |
gratio_0003_0005 |
3.319 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-9.592 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.61 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.409 |
mrstrength_00.2_00.5 |
2076.6 |
1.56 |
ma5_dratio_000_005 |
2137 |
-1.31 |
ma10_dratio_n05_000 |
2485 |
-15.131 |
ma25_dratio_n20_n15 |
2656.7 |
-20.616 |
ma50_dratio_n30_n20 |
3017.733 |
-30.113 |
ma75_dratio_m00_n30 |
-0.337 |
gratio_n0.5_0000 |
4.409 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-3.666 |
atratio_n005_n003 |
-39.811 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
6.52 |
mratio_0005_0010 |
1,361億円 |
1361 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.391 |
貸借 |
-2.275 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.709 |
mrstrength_n001_n0.5 |
2018.6 |
2.844 |
ma5_dratio_000_005 |
2170.7 |
-4.363 |
ma10_dratio_n05_000 |
2501.44 |
-17.008 |
ma25_dratio_n20_n15 |
2675.02 |
-22.393 |
ma50_dratio_n30_n20 |
3044.88 |
-31.82 |
ma75_dratio_m00_n30 |
-6.961 |
gratio_n010_n005 |
6.078 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
12.064 |
atratio_0010_0015 |
10.595 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
6.52 |
mratio_0005_0010 |
1,361億円 |
1361 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
6.717 |
貸借 |
5.347 |
rstrength_0005_0010 |
cont_none |
9.128 |
2.936 |
mrstrength_0002_0005 |
2007.4 |
7.353 |
ma5_dratio_007_010 |
2221.7 |
-3.002 |
ma10_dratio_n05_000 |
2525.48 |
-14.67 |
ma25_dratio_n15_n10 |
2693.8 |
-20.001 |
ma50_dratio_n30_n20 |
3070.8 |
-29.823 |
ma75_dratio_n30_n20 |
19.761 |
gratio_0015_p000 |
8.302 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-9.292 |
atratio_n010_n005 |
-4.804 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-3.896 |
貸借 |
-5.396 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-5.358 |
mrstrength_n010_n005 |
2033.6 |
-5.439 |
ma5_dratio_n07_n05 |
2271.5 |
-15.342 |
ma10_dratio_n20_n15 |
2544.32 |
-24.42 |
ma25_dratio_n30_n20 |
2714.9 |
-29.169 |
ma50_dratio_n30_n20 |
3096.667 |
-37.901 |
ma75_dratio_m00_n30 |
-10.849 |
gratio_m000_n010 |
5.246 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
16.548 |
atratio_0015_p000 |
-17.615 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
11.53 |
mratio_0010_0020 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
6.924 |
貸借 |
9.624 |
rstrength_0005_0010 |
cont_none |
6.025 |
10.523 |
mrstrength_0010_p000 |
2131.2 |
-0.526 |
ma5_dratio_n05_000 |
2375.9 |
-10.771 |
ma10_dratio_n15_n10 |
2569.12 |
-17.481 |
ma25_dratio_n20_n15 |
2751.34 |
-22.947 |
ma50_dratio_n30_n20 |
3125.627 |
-32.174 |
ma75_dratio_m00_n30 |
6.597 |
gratio_0005_0010 |
9.731 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-9.95 |
atratio_n010_n005 |
-33.45 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
11.53 |
mratio_0010_0020 |
1,192億円 |
1192 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-8.294 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-2.123 |
mrstrength_n005_n002 |
2197.4 |
-17.22 |
ma5_dratio_n20_n15 |
2451 |
-25.785 |
ma10_dratio_n30_n20 |
2590.32 |
-29.777 |
ma25_dratio_n30_n20 |
2786.24 |
-34.715 |
ma50_dratio_m00_n30 |
3151.627 |
-42.284 |
ma75_dratio_m00_n30 |
-6.436 |
gratio_n010_n005 |
5.41 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-11.636 |
atratio_m000_n010 |
175.495 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
11.53 |
mratio_0010_0020 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-6.287 |
貸借 |
-5.349 |
rstrength_n010_n005 |
cont_n3 |
-2.75 |
-8.886 |
mrstrength_n010_n005 |
2322.8 |
-13.036 |
ma5_dratio_n15_n10 |
2554.9 |
-20.936 |
ma10_dratio_n30_n20 |
2618.92 |
-22.869 |
ma25_dratio_n30_n20 |
2828.86 |
-28.593 |
ma50_dratio_n30_n20 |
3182.107 |
-36.52 |
ma75_dratio_m00_n30 |
-8.749 |
gratio_n010_n005 |
7.759 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-5.185 |
atratio_n010_n005 |
14.282 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
11.53 |
mratio_0010_0020 |
1,499億円 |
1499 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-3.048 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.414 |
mrstrength_n005_n002 |
2436 |
-6.158 |
ma5_dratio_n07_n05 |
2635.4 |
-13.258 |
ma10_dratio_n15_n10 |
2643.64 |
-13.528 |
ma25_dratio_n15_n10 |
2861.26 |
-20.105 |
ma50_dratio_n30_n20 |
3207.573 |
-28.731 |
ma75_dratio_n30_n20 |
-4.604 |
gratio_n005_n003 |
3.714 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
0.473 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
11.53 |
mratio_0010_0020 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.136 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.917 |
mrstrength_n002_n001 |
2509.4 |
-3.921 |
ma5_dratio_n05_000 |
2687.9 |
-10.302 |
ma10_dratio_n15_n10 |
2659.52 |
-9.345 |
ma25_dratio_n10_n07 |
2888.34 |
-16.526 |
ma50_dratio_n20_n15 |
3230.893 |
-25.377 |
ma75_dratio_n30_n20 |
-0.653 |
gratio_n001_n0.5 |
3.671 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-15.768 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
7.66 |
mratio_0005_0010 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.398 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.185 |
mrstrength_0000_00.2 |
2620.6 |
-6.472 |
ma5_dratio_n07_n05 |
2734.2 |
-10.358 |
ma10_dratio_n15_n10 |
2666.44 |
-8.08 |
ma25_dratio_n10_n07 |
2913.82 |
-15.884 |
ma50_dratio_n20_n15 |
3249.48 |
-24.573 |
ma75_dratio_n30_n20 |
0.164 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-5.414 |
atratio_n010_n005 |
0.574 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
7.66 |
mratio_0005_0010 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-2.942 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.366 |
mrstrength_n002_n001 |
2704.6 |
-9.561 |
ma5_dratio_n10_n07 |
2765.8 |
-11.563 |
ma10_dratio_n15_n10 |
2676.48 |
-8.611 |
ma25_dratio_n10_n07 |
2942.4 |
-16.871 |
ma50_dratio_n20_n15 |
3267.4 |
-25.139 |
ma75_dratio_n30_n20 |
-5.259 |
gratio_n010_n005 |
4.468 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
-59.927 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
7.66 |
mratio_0005_0010 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-3.748 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.727 |
mrstrength_n001_n0.5 |
2787 |
-7.212 |
ma5_dratio_n10_n07 |
2799.3 |
-7.62 |
ma10_dratio_n10_n07 |
2687.12 |
-3.763 |
ma25_dratio_n05_000 |
2970.38 |
-12.94 |
ma50_dratio_n15_n10 |
3286.387 |
-21.312 |
ma75_dratio_n30_n20 |
-0.867 |
gratio_n001_n0.5 |
3.86 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-10.583 |
atratio_m000_n010 |
151.396 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
7.66 |
mratio_0005_0010 |
1,739億円 |
1739 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.18 |
貸借 |
-9.403 |
rstrength_n010_n005 |
cont_none |
-0.598 |
-9.985 |
mrstrength_n010_n005 |
2834.8 |
-6.413 |
ma5_dratio_n07_n05 |
2800.2 |
-5.257 |
ma10_dratio_n07_n05 |
2696.2 |
-1.602 |
ma25_dratio_n05_000 |
2995.16 |
-11.424 |
ma50_dratio_n15_n10 |
3298.573 |
-19.571 |
ma75_dratio_n20_n15 |
-5.629 |
gratio_n010_n005 |
6.578 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
3.344 |
atratio_0003_0005 |
-8.802 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
7.66 |
mratio_0005_0010 |
1,945億円 |
1945 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.033 |
貸借 |
3.311 |
rstrength_0002_0005 |
cont_04 |
0.653 |
2.691 |
mrstrength_0002_0005 |
2866.4 |
3.51 |
ma5_dratio_000_005 |
2793.1 |
6.226 |
ma10_dratio_005_007 |
2703.72 |
9.738 |
ma25_dratio_007_010 |
3016.9 |
-1.654 |
ma50_dratio_n05_000 |
3307.733 |
-10.301 |
ma75_dratio_n15_n10 |
1.01 |
gratio_0001_0002 |
5.765 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
108.049 |
vratio_0100_0200 |
19.8 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
7.48 |
mratio_0005_0010 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.335 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_03 |
0.457 |
-0.002 |
mrstrength_n0.2_0000 |
2847.8 |
0.815 |
ma5_dratio_000_005 |
2755.3 |
4.199 |
ma10_dratio_000_005 |
2706.04 |
6.096 |
ma25_dratio_005_007 |
3031.56 |
-5.296 |
ma50_dratio_n07_n05 |
3312.24 |
-13.321 |
ma75_dratio_n15_n10 |
4.969 |
gratio_0003_0005 |
6.167 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-62.714 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
7.48 |
mratio_0005_0010 |
1,874億円 |
1874 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.649 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
1.35 |
mrstrength_0001_0002 |
2827 |
1.097 |
ma5_dratio_000_005 |
2723.2 |
4.95 |
ma10_dratio_000_005 |
2717.6 |
5.166 |
ma25_dratio_005_007 |
3052.04 |
-6.358 |
ma50_dratio_n07_n05 |
3318.96 |
-13.889 |
ma75_dratio_n15_n10 |
-0.106 |
gratio_n0.5_0000 |
3.503 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
80.705 |
vratio_0075_0100 |
19.5 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
7.48 |
mratio_0005_0010 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.318 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.696 |
mrstrength_00.5_00.7 |
2811.6 |
0.477 |
ma5_dratio_000_005 |
2689.4 |
5.042 |
ma10_dratio_005_007 |
2723.28 |
3.735 |
ma25_dratio_000_005 |
3072.48 |
-8.055 |
ma50_dratio_n10_n07 |
3325.787 |
-15.058 |
ma75_dratio_n20_n15 |
1.779 |
gratio_0001_0002 |
5.156 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.192 |
atratio_n003_n002 |
-36.126 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
7.48 |
mratio_0005_0010 |
1,843億円 |
1843 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.367 |
貸借 |
-2.559 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.945 |
mrstrength_n002_n001 |
2765.6 |
1.642 |
ma5_dratio_000_005 |
2674.6 |
5.1 |
ma10_dratio_005_007 |
2745.28 |
2.394 |
ma25_dratio_000_005 |
3095.58 |
-9.193 |
ma50_dratio_n10_n07 |
3333.12 |
-15.665 |
ma75_dratio_n20_n15 |
-0.313 |
gratio_n0.5_0000 |
2.704 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
3.867 |
atratio_0003_0005 |
74.244 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
11.27 |
mratio_0010_0020 |
1,884億円 |
1884 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.574 |
貸借 |
2.293 |
rstrength_0002_0005 |
cont_none |
1.2 |
2.667 |
mrstrength_0002_0005 |
2719.8 |
5.67 |
ma5_dratio_005_007 |
2656.1 |
8.204 |
ma10_dratio_007_010 |
2747.76 |
4.594 |
ma25_dratio_000_005 |
3118.56 |
-7.842 |
ma50_dratio_n10_n07 |
3340.907 |
-13.975 |
ma75_dratio_n15_n10 |
-0.036 |
gratio_n0.5_0000 |
4.954 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-48.76 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
11.27 |
mratio_0010_0020 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.563 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.43 |
mrstrength_n002_n001 |
2662.8 |
3.913 |
ma5_dratio_000_005 |
2623 |
5.49 |
ma10_dratio_005_007 |
2752.04 |
0.544 |
ma25_dratio_000_005 |
3141.58 |
-11.923 |
ma50_dratio_n15_n10 |
3348.72 |
-17.371 |
ma75_dratio_n20_n15 |
-1.079 |
gratio_n002_n001 |
2.462 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
7.168 |
atratio_0005_0010 |
-31.701 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
11.27 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.645 |
貸借 |
6.523 |
rstrength_0005_0010 |
cont_02 |
0.715 |
6.453 |
mrstrength_0005_0010 |
2619.4 |
6.169 |
ma5_dratio_005_007 |
2611.3 |
6.499 |
ma10_dratio_005_007 |
2758.12 |
0.83 |
ma25_dratio_000_005 |
3164.74 |
-12.125 |
ma50_dratio_n15_n10 |
3357.76 |
-17.177 |
ma75_dratio_n20_n15 |
0.578 |
gratio_00.5_0001 |
7.467 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
117.503 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
11.27 |
mratio_0010_0020 |
1,701億円 |
1701 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.005 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.582 |
mrstrength_00.5_00.7 |
2567.2 |
1.083 |
ma5_dratio_000_005 |
2586.6 |
0.325 |
ma10_dratio_000_005 |
2764.04 |
-6.116 |
ma25_dratio_n07_n05 |
3182.12 |
-18.451 |
ma50_dratio_n20_n15 |
3366.347 |
-22.913 |
ma75_dratio_n30_n20 |
4.957 |
gratio_0003_0005 |
7.746 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-53.478 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
11.27 |
mratio_0010_0020 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.19 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.341 |
mrstrength_n0.5_n0.2 |
2583.6 |
-0.062 |
ma5_dratio_n05_000 |
2590.9 |
-0.344 |
ma10_dratio_n05_000 |
2774.2 |
-6.928 |
ma25_dratio_n07_n05 |
3200.82 |
-19.333 |
ma50_dratio_n20_n15 |
3376.08 |
-23.521 |
ma75_dratio_n30_n20 |
-0.348 |
gratio_n0.5_0000 |
3.046 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
240.187 |
vratio_0200_0300 |
17.9 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
11.27 |
mratio_0010_0020 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.51 |
貸借 |
2.039 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.164 |
mrstrength_0002_0005 |
2592.4 |
-0.131 |
ma5_dratio_n05_000 |
2601 |
-0.461 |
ma10_dratio_n05_000 |
2785.76 |
-7.063 |
ma25_dratio_n10_n07 |
3222.18 |
-19.651 |
ma50_dratio_n20_n15 |
3383.187 |
-23.475 |
ma75_dratio_n30_n20 |
-3.529 |
gratio_n005_n003 |
9.198 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-51.346 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
12.96 |
mratio_0010_0020 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.754 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.807 |
mrstrength_00.7_0001 |
2583.2 |
-1.285 |
ma5_dratio_n05_000 |
2600.5 |
-1.942 |
ma10_dratio_n05_000 |
2805 |
-9.091 |
ma25_dratio_n10_n07 |
3252.9 |
-21.608 |
ma50_dratio_n30_n20 |
3390.8 |
-24.797 |
ma75_dratio_n30_n20 |
0.397 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-5.865 |
atratio_n010_n005 |
35.036 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
12.96 |
mratio_0010_0020 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.551 |
貸借 |
-6.416 |
rstrength_n010_n005 |
cont_none |
-2.169 |
-3.696 |
mrstrength_n005_n002 |
2603.2 |
-3.196 |
ma5_dratio_n05_000 |
2615.7 |
-3.659 |
ma10_dratio_n05_000 |
2828.4 |
-10.904 |
ma25_dratio_n15_n10 |
3284.1 |
-23.267 |
ma50_dratio_n30_n20 |
3399.067 |
-25.862 |
ma75_dratio_n30_n20 |
-5.118 |
gratio_n010_n005 |
3.99 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.942 |
atratio_0001_0002 |
-1.714 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
12.96 |
mratio_0010_0020 |
1,755億円 |
1755 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.639 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
1.176 |
mrstrength_0001_0002 |
2606 |
2.724 |
ma5_dratio_000_005 |
2634.9 |
1.598 |
ma10_dratio_000_005 |
2848.6 |
-6.024 |
ma25_dratio_n07_n05 |
3316.6 |
-19.285 |
ma50_dratio_n20_n15 |
3406.333 |
-21.411 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.599 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
3.264 |
atratio_0003_0005 |
-49.05 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
12.96 |
mratio_0010_0020 |
1,722億円 |
1722 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.678 |
貸借 |
2.586 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.031 |
mrstrength_0002_0005 |
2598.2 |
1.07 |
ma5_dratio_000_005 |
2648.5 |
-0.85 |
ma10_dratio_n05_000 |
2862.12 |
-8.25 |
ma25_dratio_n10_n07 |
3343.46 |
-21.459 |
ma50_dratio_n30_n20 |
3406.813 |
-22.919 |
ma75_dratio_n30_n20 |
1.298 |
gratio_0001_0002 |
3.467 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-4.038 |
atratio_n005_n003 |
12.006 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
11.39 |
mratio_0010_0020 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.437 |
貸借 |
-2.601 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.836 |
mrstrength_n005_n002 |
2609.6 |
-2.552 |
ma5_dratio_n05_000 |
2670 |
-4.757 |
ma10_dratio_n05_000 |
2885.48 |
-11.869 |
ma25_dratio_n15_n10 |
3372.84 |
-24.604 |
ma50_dratio_n30_n20 |
3402.68 |
-25.265 |
ma75_dratio_n30_n20 |
-1.887 |
gratio_n002_n001 |
7.122 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
4.578 |
atratio_0003_0005 |
-6.685 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
11.39 |
mratio_0010_0020 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.043 |
貸借 |
3.535 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.883 |
mrstrength_0002_0005 |
2617.8 |
1.23 |
ma5_dratio_000_005 |
2718.2 |
-2.509 |
ma10_dratio_n05_000 |
2933.56 |
-9.666 |
ma25_dratio_n10_n07 |
3403.88 |
-22.148 |
ma50_dratio_n30_n20 |
3398.04 |
-22.014 |
ma75_dratio_n30_n20 |
0.671 |
gratio_00.5_0001 |
6.788 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-3.942 |
atratio_n005_n003 |
51.446 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
11.39 |
mratio_0010_0020 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.31 |
貸借 |
-2.632 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
-1.065 |
mrstrength_n002_n001 |
2628.2 |
-3.584 |
ma5_dratio_n05_000 |
2769.2 |
-8.493 |
ma10_dratio_n10_n07 |
2982.16 |
-15.028 |
ma25_dratio_n20_n15 |
3432.28 |
-26.172 |
ma50_dratio_n30_n20 |
3389.253 |
-25.234 |
ma75_dratio_n30_n20 |
-1.895 |
gratio_n002_n001 |
9.007 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
-12.719 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
11.39 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.65 |
貸借 |
-3.327 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.975 |
mrstrength_n002_n001 |
2663.8 |
-0.969 |
ma5_dratio_n05_000 |
2815.8 |
-6.314 |
ma10_dratio_n07_n05 |
3038.8 |
-13.189 |
ma25_dratio_n15_n10 |
3463.7 |
-23.839 |
ma50_dratio_n30_n20 |
3381.373 |
-21.984 |
ma75_dratio_n30_n20 |
-0.82 |
gratio_n001_n0.5 |
3.524 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
3.831 |
atratio_0003_0005 |
-5.272 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
7.04 |
mratio_0005_0010 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.228 |
貸借 |
3.603 |
rstrength_0002_0005 |
cont_none |
-0.25 |
4.081 |
mrstrength_0002_0005 |
2698.8 |
-0.585 |
ma5_dratio_n05_000 |
2889.5 |
-7.147 |
ma10_dratio_n10_n07 |
3078.88 |
-12.858 |
ma25_dratio_n15_n10 |
3489.54 |
-23.113 |
ma50_dratio_n30_n20 |
3372.653 |
-20.448 |
ma75_dratio_n30_n20 |
-1.509 |
gratio_n002_n001 |
8.142 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-4.367 |
atratio_n005_n003 |
6.033 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
7.04 |
mratio_0005_0010 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.063 |
貸借 |
-4.304 |
rstrength_n005_n002 |
cont_n6 |
-1.39 |
-2.977 |
mrstrength_n005_n002 |
2730.4 |
-5.362 |
ma5_dratio_n07_n05 |
2908.5 |
-11.157 |
ma10_dratio_n15_n10 |
3117.16 |
-17.104 |
ma25_dratio_n20_n15 |
3516.58 |
-26.52 |
ma50_dratio_n30_n20 |
3362.24 |
-23.146 |
ma75_dratio_n30_n20 |
-7.402 |
gratio_n010_n005 |
8.223 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-4.577 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
7.04 |
mratio_0005_0010 |
1,771億円 |
1771 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.967 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_n5 |
0.256 |
-0.625 |
mrstrength_n001_n0.5 |
2818.6 |
-4.137 |
ma5_dratio_n05_000 |
2948.2 |
-8.351 |
ma10_dratio_n10_n07 |
3161.2 |
-14.526 |
ma25_dratio_n15_n10 |
3541 |
-23.694 |
ma50_dratio_n30_n20 |
3354.6 |
-19.454 |
ma75_dratio_n20_n15 |
0.774 |
gratio_00.5_0001 |
4.484 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-3.59 |
atratio_n005_n003 |
22.628 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
7.04 |
mratio_0005_0010 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.101 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-2.348 |
mrstrength_n005_n002 |
2910.2 |
-6.811 |
ma5_dratio_n07_n05 |
2969.9 |
-8.684 |
ma10_dratio_n10_n07 |
3208.32 |
-15.47 |
ma25_dratio_n20_n15 |
3562.86 |
-23.881 |
ma50_dratio_n30_n20 |
3345.147 |
-18.927 |
ma75_dratio_n20_n15 |
-4.017 |
gratio_n005_n003 |
5.484 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-45.694 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
7.04 |
mratio_0005_0010 |
1,844億円 |
1844 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.079 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_n3 |
-0.269 |
-0.717 |
mrstrength_n001_n0.5 |
2967.8 |
-5.216 |
ma5_dratio_n07_n05 |
2991.6 |
-5.97 |
ma10_dratio_n07_n05 |
3253.64 |
-13.543 |
ma25_dratio_n15_n10 |
3586.02 |
-21.556 |
ma50_dratio_n30_n20 |
3334.853 |
-15.648 |
ma75_dratio_n20_n15 |
-1.021 |
gratio_n002_n001 |
2.585 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-6.083 |
atratio_n010_n005 |
130.298 |
vratio_0100_0200 |
19.6 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
6.96 |
mratio_0005_0010 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.208 |
貸借 |
-5.875 |
rstrength_n010_n005 |
cont_n2 |
0.245 |
-6.328 |
mrstrength_n010_n005 |
3080.2 |
-7.766 |
ma5_dratio_n10_n07 |
2995.2 |
-5.148 |
ma10_dratio_n07_n05 |
3294.12 |
-13.755 |
ma25_dratio_n15_n10 |
3599.76 |
-21.078 |
ma50_dratio_n30_n20 |
3323.52 |
-14.518 |
ma75_dratio_n15_n10 |
-1.157 |
gratio_n002_n001 |
8.639 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-4.272 |
atratio_n005_n003 |
-57.122 |
vratio_n075_n050 |
20.9 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
6.96 |
mratio_0005_0010 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.597 |
貸借 |
-3.675 |
rstrength_n005_n002 |
cont_none |
0.063 |
-4.335 |
mrstrength_n005_n002 |
3086.6 |
-1.996 |
ma5_dratio_n05_000 |
2998.2 |
0.894 |
ma10_dratio_000_005 |
3330.08 |
-9.161 |
ma25_dratio_n10_n07 |
3609.74 |
-16.199 |
ma50_dratio_n20_n15 |
3311.227 |
-8.644 |
ma75_dratio_n10_n07 |
-2.215 |
gratio_n003_n002 |
4.57 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
5.333 |
atratio_0005_0010 |
-77.09 |
vratio_n100_n075 |
21.8 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.58 |
yield_1.4_1.6 |
6.96 |
mratio_0005_0010 |
2,072億円 |
2072 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.301 |
貸借 |
4.032 |
rstrength_0002_0005 |
cont_none |
-0.791 |
6.124 |
mrstrength_0005_0010 |
3077.8 |
2.671 |
ma5_dratio_000_005 |
3002.7 |
5.239 |
ma10_dratio_005_007 |
3357.08 |
-5.871 |
ma25_dratio_n07_n05 |
3615.34 |
-12.595 |
ma50_dratio_n15_n10 |
3297.013 |
-4.156 |
ma75_dratio_n05_000 |
7 |
gratio_0005_0010 |
7.395 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-11.111 |
atratio_m000_n010 |
280.946 |
vratio_0200_0300 |
20.7 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
6.96 |
mratio_0005_0010 |
1,967億円 |
1967 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
2.518 |
貸借 |
-13.629 |
rstrength_m000_n010 |
cont_none |
1.278 |
-12.389 |
mrstrength_m000_n010 |
3029.6 |
-0.977 |
ma5_dratio_n05_000 |
3000.2 |
-0.007 |
ma10_dratio_n05_000 |
3386.48 |
-11.412 |
ma25_dratio_n15_n10 |
3619.64 |
-17.119 |
ma50_dratio_n20_n15 |
3280.933 |
-8.563 |
ma75_dratio_n10_n07 |
0.593 |
gratio_00.5_0001 |
33.309 |
volaratio_025_0p0 |
| 2025-02-12 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
17.473 |
atratio_0015_p000 |
23.39 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.85 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
6.96 |
mratio_0005_0010 |
2,213億円 |
2213 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.34 |
貸借 |
16.133 |
rstrength_0010_p000 |
cont_none |
0.419 |
17.054 |
mrstrength_0010_p000 |
3015.4 |
11.925 |
ma5_dratio_010_015 |
3002.7 |
12.399 |
ma10_dratio_010_015 |
3421.68 |
-1.364 |
ma25_dratio_n05_000 |
3627.04 |
-6.949 |
ma50_dratio_n07_n05 |
3266.933 |
3.308 |
ma75_dratio_000_005 |
3.272 |
gratio_0003_0005 |
16.419 |
volaratio_015_020 |
| 2025-02-10 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-3.623 |
atratio_n005_n003 |
54.156 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.74 |
yield_1.6_1.8 |
5.49 |
mratio_0005_0010 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.07 |
貸借 |
-3.553 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.659 |
mrstrength_n005_n002 |
2910.2 |
-1.278 |
ma5_dratio_n05_000 |
2966.7 |
-3.158 |
ma10_dratio_n05_000 |
3445.88 |
-16.625 |
ma25_dratio_n20_n15 |
3627.04 |
-20.789 |
ma50_dratio_n30_n20 |
3248.04 |
-11.547 |
ma75_dratio_n15_n10 |
-6.709 |
gratio_n010_n005 |
8.919 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
99.769 |
vratio_0075_0100 |
20.6 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
5.49 |
mratio_0005_0010 |
1,954億円 |
1954 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.624 |
貸借 |
2.748 |
rstrength_0002_0005 |
cont_none |
-0.715 |
2.839 |
mrstrength_0002_0005 |
2909.8 |
2.447 |
ma5_dratio_000_005 |
3000.4 |
-0.647 |
ma10_dratio_n05_000 |
3489.36 |
-14.569 |
ma25_dratio_n15_n10 |
3637.48 |
-18.048 |
ma50_dratio_n20_n15 |
3235.787 |
-7.874 |
ma75_dratio_n10_n07 |
-0.582 |
gratio_n001_n0.5 |
4.051 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-50.657 |
vratio_n075_n050 |
20.1 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
5.49 |
mratio_0005_0010 |
1,914億円 |
1914 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.432 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_none |
0.605 |
-0.946 |
mrstrength_n001_n0.5 |
2927.6 |
-0.294 |
ma5_dratio_n05_000 |
3076.8 |
-5.129 |
ma10_dratio_n07_n05 |
3531.12 |
-17.335 |
ma25_dratio_n20_n15 |
3647.06 |
-19.963 |
ma50_dratio_n20_n15 |
3222.173 |
-9.409 |
ma75_dratio_n10_n07 |
-0.956 |
gratio_n001_n0.5 |
2.517 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
2.808 |
atratio_0002_0003 |
-29.42 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
5.49 |
mratio_0005_0010 |
1,920億円 |
1920 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
2.729 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.085 |
2.723 |
mrstrength_0002_0005 |
2970.8 |
-1.407 |
ma5_dratio_n05_000 |
3171.4 |
-7.643 |
ma10_dratio_n10_n07 |
3571.36 |
-17.986 |
ma25_dratio_n20_n15 |
3657.58 |
-19.92 |
ma50_dratio_n20_n15 |
3209.693 |
-8.745 |
ma75_dratio_n10_n07 |
2.282 |
gratio_0002_0003 |
3.592 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-2.444 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
5.49 |
mratio_0005_0010 |
1,868億円 |
1868 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.15 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.488 |
mrstrength_n002_n001 |
2990 |
-4.716 |
ma5_dratio_n05_000 |
3273.5 |
-12.968 |
ma10_dratio_n15_n10 |
3600.2 |
-20.866 |
ma25_dratio_n30_n20 |
3667.5 |
-22.318 |
ma50_dratio_n30_n20 |
3196.853 |
-10.881 |
ma75_dratio_n15_n10 |
-1.184 |
gratio_n002_n001 |
3.352 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-6.482 |
atratio_n010_n005 |
198.308 |
vratio_0100_0200 |
19.8 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
1,882億円 |
1882 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-4.069 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-3.823 |
mrstrength_n005_n002 |
3023.2 |
-5.034 |
ma5_dratio_n07_n05 |
3352.6 |
-14.365 |
ma10_dratio_n15_n10 |
3627.44 |
-20.853 |
ma25_dratio_n30_n20 |
3677.02 |
-21.92 |
ma50_dratio_n30_n20 |
3185.013 |
-9.859 |
ma75_dratio_n10_n07 |
-2.932 |
gratio_n003_n002 |
6.676 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.073 |
atratio_n003_n002 |
-20.47 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
2,013億円 |
2013 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.53 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.221 |
mrstrength_n005_n002 |
3091 |
-0.679 |
ma5_dratio_n05_000 |
3429.5 |
-10.483 |
ma10_dratio_n15_n10 |
3658.6 |
-16.088 |
ma25_dratio_n20_n15 |
3681.9 |
-16.619 |
ma50_dratio_n20_n15 |
3172.973 |
-3.245 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
3.13 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
3.636 |
atratio_0003_0005 |
-52.934 |
vratio_n075_n050 |
21.6 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.59 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
2,055億円 |
2055 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.015 |
貸借 |
3.621 |
rstrength_0002_0005 |
cont_02 |
0.252 |
3.384 |
mrstrength_0002_0005 |
3226 |
-2.821 |
ma5_dratio_n05_000 |
3491 |
-10.198 |
ma10_dratio_n15_n10 |
3700.8 |
-15.289 |
ma25_dratio_n20_n15 |
3683.7 |
-14.895 |
ma50_dratio_n15_n10 |
3158.093 |
-0.731 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
5.811 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-51.179 |
vratio_n075_n050 |
20.9 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
1,983億円 |
1983 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.001 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.688 |
mrstrength_n001_n0.5 |
3372 |
-10.291 |
ma5_dratio_n15_n10 |
3565.5 |
-15.159 |
ma10_dratio_n20_n15 |
3739.8 |
-19.113 |
ma25_dratio_n20_n15 |
3684.4 |
-17.897 |
ma50_dratio_n20_n15 |
3142.413 |
-3.736 |
ma75_dratio_n05_000 |
4.146 |
gratio_0003_0005 |
5.985 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-6.075 |
atratio_n010_n005 |
47.544 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
2.13 |
mratio_0002_0003 |
1,977億円 |
1977 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.639 |
貸借 |
-5.436 |
rstrength_n010_n005 |
cont_n4 |
-1.387 |
-4.688 |
mrstrength_n005_n002 |
3557 |
-15.238 |
ma5_dratio_n20_n15 |
3647.5 |
-17.341 |
ma10_dratio_n20_n15 |
3784.6 |
-20.335 |
ma25_dratio_n30_n20 |
3685.2 |
-18.186 |
ma50_dratio_n20_n15 |
3128.653 |
-3.633 |
ma75_dratio_n05_000 |
-2.181 |
gratio_n003_n002 |
11.269 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-14.286 |
atratio_m000_n010 |
289.38 |
vratio_0200_0300 |
22.1 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
2.13 |
mratio_0002_0003 |
2,104億円 |
2104 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.544 |
貸借 |
-14.83 |
rstrength_m000_n010 |
cont_n3 |
-0.917 |
-13.369 |
mrstrength_m000_n010 |
3682 |
-12.819 |
ma5_dratio_n15_n10 |
3728.5 |
-13.906 |
ma10_dratio_n15_n10 |
3824.8 |
-16.074 |
ma25_dratio_n20_n15 |
3679.16 |
-12.752 |
ma50_dratio_n15_n10 |
3114.453 |
3.068 |
ma75_dratio_000_005 |
-5.207 |
gratio_n010_n005 |
11.912 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-3.105 |
atratio_n005_n003 |
-23.636 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.2 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
2.13 |
mratio_0002_0003 |
2,455億円 |
2455 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.203 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-3.038 |
mrstrength_n005_n002 |
3768 |
-0.61 |
ma5_dratio_n05_000 |
3781.5 |
-0.965 |
ma10_dratio_n05_000 |
3860.2 |
-2.984 |
ma25_dratio_n05_000 |
3661.28 |
2.287 |
ma50_dratio_000_005 |
3098.08 |
20.881 |
ma75_dratio_020_030 |
-0.129 |
gratio_n0.5_0000 |
4.418 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
-52.048 |
vratio_n075_n050 |
26.7 |
per_025_030 |
2.27 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.13 |
mratio_0002_0003 |
2,534億円 |
2534 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.166 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.941 |
mrstrength_n005_n002 |
3756 |
2.902 |
ma5_dratio_000_005 |
3777 |
2.33 |
ma10_dratio_000_005 |
3874.2 |
-0.237 |
ma25_dratio_n05_000 |
3630.28 |
6.466 |
ma50_dratio_005_007 |
3074.093 |
25.728 |
ma75_dratio_020_030 |
0.506 |
gratio_00.5_0001 |
3.105 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
8.516 |
atratio_0005_0010 |
101.197 |
vratio_0100_0200 |
27.2 |
per_025_030 |
2.32 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.13 |
mratio_0002_0003 |
2,589億円 |
2589 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.807 |
貸借 |
7.709 |
rstrength_0005_0010 |
cont_02 |
1.584 |
6.932 |
mrstrength_0005_0010 |
3759 |
5.081 |
ma5_dratio_005_007 |
3780 |
4.497 |
ma10_dratio_000_005 |
3882.4 |
1.741 |
ma25_dratio_000_005 |
3592.8 |
9.942 |
ma50_dratio_007_010 |
3049.133 |
29.545 |
ma75_dratio_020_030 |
5.769 |
gratio_0005_0010 |
5.541 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.115 |
vratio_0000_0025 |
25.1 |
per_025_030 |
2.14 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
1.99 |
mratio_1.50_0002 |
2,386億円 |
2386 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.971 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3738 |
-2.622 |
ma5_dratio_n05_000 |
3773 |
-3.525 |
ma10_dratio_n05_000 |
3888.6 |
-6.393 |
ma25_dratio_n07_n05 |
3552.66 |
2.458 |
ma50_dratio_000_005 |
3022.52 |
20.429 |
ma75_dratio_020_030 |
0.687 |
gratio_00.5_0001 |
3.497 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-16.535 |
vratio_n025_0000 |
25.1 |
per_025_030 |
2.14 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
1.99 |
mratio_1.50_0002 |
2,386億円 |
2386 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
1.519 |
貸借 |
-2.74 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.394 |
mrstrength_n005_n002 |
3775 |
-3.576 |
ma5_dratio_n05_000 |
3807 |
-4.387 |
ma10_dratio_n05_000 |
3900.2 |
-6.671 |
ma25_dratio_n07_n05 |
3519.54 |
3.423 |
ma50_dratio_000_005 |
3001.653 |
21.267 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.897 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-5.026 |
atratio_n010_n005 |
9.055 |
vratio_0000_0025 |
25.4 |
per_025_030 |
2.16 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
1.99 |
mratio_1.50_0002 |
2,416億円 |
2416 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.117 |
貸借 |
-4.909 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-4.712 |
mrstrength_n005_n002 |
3795 |
-2.899 |
ma5_dratio_n05_000 |
3839 |
-4.011 |
ma10_dratio_n05_000 |
3916 |
-5.899 |
ma25_dratio_n07_n05 |
3484.78 |
5.746 |
ma50_dratio_005_007 |
2980.667 |
23.63 |
ma75_dratio_020_030 |
-1.804 |
gratio_n002_n001 |
4.749 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
19.15 |
vratio_0000_0025 |
26.8 |
per_025_030 |
2.28 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
1.99 |
mratio_1.50_0002 |
2,544億円 |
2544 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.696 |
貸借 |
2.606 |
rstrength_0002_0005 |
cont_04 |
0.333 |
0.577 |
mrstrength_00.5_00.7 |
3798 |
2.159 |
ma5_dratio_000_005 |
3873 |
0.181 |
ma10_dratio_000_005 |
3920.8 |
-1.041 |
ma25_dratio_n05_000 |
3451.3 |
12.421 |
ma50_dratio_010_015 |
2958.253 |
31.158 |
ma75_dratio_030_p00 |
1.3 |
gratio_0001_0002 |
3.641 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-22.949 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.26 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
1.81 |
mratio_1.50_0002 |
2,521億円 |
2521 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.112 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_03 |
-0.077 |
0.6 |
mrstrength_00.5_00.7 |
3801 |
1.158 |
ma5_dratio_000_005 |
3877.5 |
-0.838 |
ma10_dratio_n05_000 |
3917.4 |
-1.848 |
ma25_dratio_n05_000 |
3413.56 |
12.639 |
ma50_dratio_010_015 |
2932.947 |
31.097 |
ma75_dratio_030_p00 |
0.654 |
gratio_00.5_0001 |
3.187 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
6.218 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.25 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
1.81 |
mratio_1.50_0002 |
2,508億円 |
2508 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-1.2 |
貸借 |
3.473 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
4.1 |
mrstrength_0002_0005 |
3808 |
0.446 |
ma5_dratio_000_005 |
3858 |
-0.855 |
ma10_dratio_n05_000 |
3918.4 |
-2.384 |
ma25_dratio_n05_000 |
3375.46 |
13.318 |
ma50_dratio_010_015 |
2907.907 |
31.538 |
ma75_dratio_030_p00 |
-1.337 |
gratio_n002_n001 |
3.659 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-26.907 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.2 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
1.81 |
mratio_1.50_0002 |
2,452億円 |
2452 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.536 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.128 |
mrstrength_0002_0005 |
3839 |
-2.579 |
ma5_dratio_n05_000 |
3828.5 |
-2.312 |
ma10_dratio_n05_000 |
3905.4 |
-4.235 |
ma25_dratio_n05_000 |
3338.22 |
12.036 |
ma50_dratio_010_015 |
2882.84 |
29.733 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.388 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-5.006 |
atratio_n010_n005 |
21.117 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.17 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
1.81 |
mratio_1.50_0002 |
2,426億円 |
2426 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-2.345 |
貸借 |
-2.661 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-4.066 |
mrstrength_n005_n002 |
3883 |
-4.713 |
ma5_dratio_n05_000 |
3819.5 |
-3.129 |
ma10_dratio_n05_000 |
3889.4 |
-4.87 |
ma25_dratio_n05_000 |
3301.8 |
12.06 |
ma50_dratio_010_015 |
2858.253 |
29.45 |
ma75_dratio_020_030 |
-1.797 |
gratio_n002_n001 |
5.834 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
31.023 |
vratio_0025_0050 |
26.9 |
per_025_030 |
2.29 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.81 |
mratio_1.50_0002 |
2,553億円 |
2553 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
-0.42 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.642 |
mrstrength_00.5_00.7 |
3948 |
-1.342 |
ma5_dratio_n05_000 |
3862 |
0.854 |
ma10_dratio_000_005 |
3873.6 |
0.552 |
ma25_dratio_000_005 |
3266.98 |
19.223 |
ma50_dratio_015_020 |
2833.573 |
37.459 |
ma75_dratio_030_p00 |
-1.804 |
gratio_n002_n001 |
4.462 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
-2.513 |
atratio_n003_n002 |
-14.936 |
vratio_n025_0000 |
26.8 |
per_025_030 |
2.28 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
1.81 |
mratio_1.50_0002 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.5 |
貸借 |
-3.013 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.488 |
mrstrength_n005_n002 |
3954 |
-1.872 |
ma5_dratio_n05_000 |
3883.5 |
-0.09 |
ma10_dratio_n05_000 |
3852.8 |
0.706 |
ma25_dratio_000_005 |
3228.16 |
20.192 |
ma50_dratio_020_030 |
2806.467 |
38.252 |
ma75_dratio_030_p00 |
0.126 |
gratio_0000_00.5 |
3.766 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7220 rela |
武蔵精密工業 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
10.888 |
vratio_0000_0025 |
27.5 |
per_025_030 |
2.34 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.28 |
mratio_0002_0003 |
2,609億円 |
2609 |
mvalue_01000_05000 |
|
settlement_none |
7267;7212;7296 |
ホンダ;エフテック;ＦＣＣ |
0.478 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.978 |
mrstrength_0001_0002 |
3908 |
1.842 |
ma5_dratio_000_005 |
3910 |
1.79 |
ma10_dratio_000_005 |
3832.4 |
3.851 |
ma25_dratio_000_005 |
3189.56 |
24.782 |
ma50_dratio_020_030 |
2780.067 |
43.162 |
ma75_dratio_030_p00 |
0.884 |
gratio_00.5_0001 |
4.847 |
volaratio_004_005 |