Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-31.413 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
5,950億円 |
5950 |
mvalue_05000_10000 |
2025-07-24 |
|
7201;7267;7261 |
日産自;ホンダ;マツダ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-9.392 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
5,959億円 |
5959 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a10_a12 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.619 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.161 |
mrstrength_n0.2_0000 |
409.24 |
-0.303 |
ma5_dratio_n05_000 |
410.33 |
-0.568 |
ma10_dratio_n05_000 |
409.036 |
-0.253 |
ma25_dratio_n05_000 |
416.104 |
-1.948 |
ma50_dratio_n05_000 |
405.381 |
0.646 |
ma75_dratio_000_005 |
-0.683 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
1.316 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
5,985億円 |
5985 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a13_a15 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
2.093 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.278 |
mrstrength_0001_0002 |
408.68 |
0.274 |
ma5_dratio_000_005 |
410.38 |
-0.141 |
ma10_dratio_n05_000 |
409.36 |
0.107 |
ma25_dratio_000_005 |
415.812 |
-1.446 |
ma50_dratio_n05_000 |
405.813 |
0.982 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-2.36 |
atratio_n003_n002 |
25.127 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
5,921億円 |
5921 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a13_a15 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.969 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.921 |
mrstrength_n002_n001 |
409.92 |
-1.103 |
ma5_dratio_n05_000 |
410.44 |
-1.228 |
ma10_dratio_n05_000 |
409.584 |
-1.022 |
ma25_dratio_n05_000 |
415.52 |
-2.436 |
ma50_dratio_n05_000 |
406.168 |
-0.189 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
3.059 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
4.8 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
6,064億円 |
6064 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a13_a15 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.47 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.481 |
mrstrength_0001_0002 |
413.12 |
0.503 |
ma5_dratio_000_005 |
409.62 |
1.362 |
ma10_dratio_000_005 |
409.864 |
1.302 |
ma25_dratio_000_005 |
415.47 |
-0.065 |
ma50_dratio_n05_000 |
406.615 |
2.111 |
ma75_dratio_000_005 |
1.496 |
gratio_0001_0002 |
1.46 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
29.405 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
5,956億円 |
5956 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.08 |
貸借 |
2.722 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.387 |
mrstrength_00.2_00.5 |
411.4 |
-0.875 |
ma5_dratio_n05_000 |
407.92 |
-0.029 |
ma10_dratio_n05_000 |
410.216 |
-0.589 |
ma25_dratio_n05_000 |
415.126 |
-1.765 |
ma50_dratio_n05_000 |
406.987 |
0.2 |
ma75_dratio_000_005 |
-1.037 |
gratio_n002_n001 |
2.924 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-2.596 |
atratio_n003_n002 |
34.667 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
5,918億円 |
5918 |
mvalue_05000_10000 |
2025-07-24 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-3.013 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-2.035 |
mrstrength_n005_n002 |
411.42 |
-1.512 |
ma5_dratio_n05_000 |
406.95 |
-0.43 |
ma10_dratio_n05_000 |
410.848 |
-1.375 |
ma25_dratio_n05_000 |
414.788 |
-2.312 |
ma50_dratio_n05_000 |
407.475 |
-0.558 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
2.522 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.281 |
atratio_n002_n001 |
-61.811 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
6,076億円 |
6076 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.347 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-1.344 |
mrstrength_n002_n001 |
412.08 |
0.951 |
ma5_dratio_000_005 |
406.83 |
2.254 |
ma10_dratio_000_005 |
411.78 |
1.025 |
ma25_dratio_000_005 |
414.294 |
0.412 |
ma50_dratio_000_005 |
407.919 |
1.981 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
1.516 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
3.64 |
atratio_0003_0005 |
35.092 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
6,154億円 |
6154 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
4.091 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
3.581 |
mrstrength_0002_0005 |
410.96 |
2.54 |
ma5_dratio_000_005 |
405.86 |
3.829 |
ma10_dratio_000_005 |
412.568 |
2.141 |
ma25_dratio_000_005 |
413.278 |
1.965 |
ma50_dratio_000_005 |
408.125 |
3.253 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
4.323 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-10.022 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
5,938億円 |
5938 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.887 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
0.241 |
mrstrength_00.2_00.5 |
406.12 |
0.118 |
ma5_dratio_000_005 |
404.81 |
0.442 |
ma10_dratio_000_005 |
413.548 |
-1.68 |
ma25_dratio_n05_000 |
412.136 |
-1.343 |
ma50_dratio_n05_000 |
408.291 |
-0.414 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-37.084 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
5,957億円 |
5957 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.454 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
1.091 |
mrstrength_0001_0002 |
404.44 |
0.856 |
ma5_dratio_000_005 |
405.51 |
0.589 |
ma10_dratio_000_005 |
414.684 |
-1.636 |
ma25_dratio_n05_000 |
411.564 |
-0.89 |
ma50_dratio_n05_000 |
408.64 |
-0.181 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-33.053 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
5,966億円 |
5966 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.677 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
0.838 |
-1.301 |
mrstrength_n002_n001 |
402.48 |
1.496 |
ma5_dratio_000_005 |
405.44 |
0.755 |
ma10_dratio_000_005 |
415.728 |
-1.739 |
ma25_dratio_n05_000 |
410.876 |
-0.578 |
ma50_dratio_n05_000 |
409.173 |
-0.164 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
3.323 |
atratio_0003_0005 |
199.388 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
2.92 |
mratio_0002_0003 |
5,994億円 |
5994 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
3.633 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
1.893 |
mrstrength_0001_0002 |
401.58 |
2.196 |
ma5_dratio_000_005 |
405.35 |
1.246 |
ma10_dratio_000_005 |
416.536 |
-1.473 |
ma25_dratio_n05_000 |
410.07 |
0.08 |
ma50_dratio_000_005 |
409.613 |
0.192 |
ma75_dratio_000_005 |
2.014 |
gratio_0002_0003 |
4.335 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
28.324 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
5,801億円 |
5801 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.684 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.901 |
mrstrength_n002_n001 |
400.76 |
-0.888 |
ma5_dratio_n05_000 |
404.99 |
-1.924 |
ma10_dratio_n05_000 |
417.496 |
-4.861 |
ma25_dratio_n05_000 |
409.3 |
-2.956 |
ma50_dratio_n05_000 |
409.956 |
-3.112 |
ma75_dratio_n05_000 |
-0.979 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-36.652 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
5,816億円 |
5816 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.398 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.366 |
mrstrength_n0.5_n0.2 |
403.5 |
-1.314 |
ma5_dratio_n05_000 |
406.87 |
-2.131 |
ma10_dratio_n05_000 |
418.988 |
-4.961 |
ma25_dratio_n05_000 |
408.614 |
-2.549 |
ma50_dratio_n05_000 |
410.48 |
-2.992 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
35.283 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
2.91 |
mratio_0002_0003 |
5,814億円 |
5814 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.249 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.138 |
-2.598 |
mrstrength_n005_n002 |
406.58 |
-2.086 |
ma5_dratio_n05_000 |
409.12 |
-2.694 |
ma10_dratio_n05_000 |
420.692 |
-5.37 |
ma25_dratio_n07_n05 |
407.924 |
-2.408 |
ma50_dratio_n05_000 |
410.956 |
-3.128 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-49.952 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
5,900億円 |
5900 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.235 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_n3 |
-0.128 |
-0.438 |
mrstrength_n0.5_n0.2 |
408.4 |
-1.077 |
ma5_dratio_n05_000 |
411.02 |
-1.708 |
ma10_dratio_n05_000 |
421.96 |
-4.256 |
ma25_dratio_n05_000 |
407.698 |
-0.907 |
ma50_dratio_n05_000 |
411.324 |
-1.781 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
108.348 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
5,934億円 |
5934 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.212 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.898 |
mrstrength_n001_n0.5 |
409.12 |
-0.689 |
ma5_dratio_n05_000 |
412.23 |
-1.439 |
ma10_dratio_n05_000 |
422.788 |
-3.9 |
ma25_dratio_n05_000 |
406.794 |
-0.121 |
ma50_dratio_n05_000 |
411.515 |
-1.267 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
2.987 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-24.417 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
6,001億円 |
6001 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.766 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.367 |
mrstrength_00.2_00.5 |
409.22 |
0.411 |
ma5_dratio_000_005 |
413.14 |
-0.542 |
ma10_dratio_n05_000 |
423.38 |
-2.948 |
ma25_dratio_n05_000 |
406.038 |
1.197 |
ma50_dratio_000_005 |
411.693 |
-0.193 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
22.636 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
6,041億円 |
6041 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.666 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
0.668 |
mrstrength_00.5_00.7 |
410.24 |
0.819 |
ma5_dratio_000_005 |
413.29 |
0.075 |
ma10_dratio_000_005 |
423.744 |
-2.394 |
ma25_dratio_n05_000 |
404.764 |
2.183 |
ma50_dratio_000_005 |
411.772 |
0.444 |
ma75_dratio_000_005 |
-0.614 |
gratio_n001_n0.5 |
2.916 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-36.261 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
2.62 |
mratio_0002_0003 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.073 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.686 |
mrstrength_n001_n0.5 |
411.66 |
-1.083 |
ma5_dratio_n05_000 |
414.33 |
-1.721 |
ma10_dratio_n05_000 |
424.504 |
-4.076 |
ma25_dratio_n05_000 |
403.892 |
0.819 |
ma50_dratio_000_005 |
411.915 |
-1.145 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-0.366 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
2.62 |
mratio_0002_0003 |
5,953億円 |
5953 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.33 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.064 |
mrstrength_n002_n001 |
413.64 |
-1.46 |
ma5_dratio_n05_000 |
415.97 |
-2.012 |
ma10_dratio_n05_000 |
426.2 |
-4.364 |
ma25_dratio_n05_000 |
403.52 |
1.011 |
ma50_dratio_000_005 |
411.984 |
-1.064 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-2.212 |
atratio_n003_n002 |
49.031 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
2.62 |
mratio_0002_0003 |
5,941億円 |
5941 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.892 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.324 |
mrstrength_n002_n001 |
415.34 |
-2.056 |
ma5_dratio_n05_000 |
418.06 |
-2.693 |
ma10_dratio_n05_000 |
426.496 |
-4.618 |
ma25_dratio_n05_000 |
403.528 |
0.811 |
ma50_dratio_000_005 |
412.024 |
-1.268 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
42.703 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
2.62 |
mratio_0002_0003 |
6,076億円 |
6076 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.053 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.471 |
mrstrength_n0.5_n0.2 |
417.06 |
-0.254 |
ma5_dratio_n05_000 |
420.95 |
-1.176 |
ma10_dratio_n05_000 |
426.56 |
-2.476 |
ma25_dratio_n05_000 |
403.494 |
3.099 |
ma50_dratio_000_005 |
412.203 |
0.921 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
4.154 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
2.62 |
mratio_0002_0003 |
6,144億円 |
6144 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.845 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_04 |
0.549 |
0.314 |
mrstrength_00.2_00.5 |
416.34 |
1.047 |
ma5_dratio_000_005 |
423.94 |
-0.764 |
ma10_dratio_n05_000 |
425.328 |
-1.088 |
ma25_dratio_n05_000 |
403.352 |
4.301 |
ma50_dratio_000_005 |
412.051 |
2.099 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-20.407 |
vratio_n025_0000 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
2.62 |
mratio_0002_0003 |
6,092億円 |
6092 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.053 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.083 |
mrstrength_n0.2_0000 |
417 |
0.024 |
ma5_dratio_000_005 |
425.37 |
-1.944 |
ma10_dratio_n05_000 |
423.912 |
-1.607 |
ma25_dratio_n05_000 |
403.37 |
3.404 |
ma50_dratio_000_005 |
411.885 |
1.266 |
ma75_dratio_000_005 |
0.793 |
gratio_00.5_0001 |
1.032 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-5.251 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
2.05 |
mratio_0002_0003 |
6,077億円 |
6077 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.153 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.75 |
mrstrength_n001_n0.5 |
418.3 |
-0.526 |
ma5_dratio_n05_000 |
427.06 |
-2.566 |
ma10_dratio_n05_000 |
423.172 |
-1.671 |
ma25_dratio_n05_000 |
403.554 |
3.109 |
ma50_dratio_000_005 |
411.891 |
1.022 |
ma75_dratio_000_005 |
0.963 |
gratio_00.5_0001 |
1.083 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-27.935 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
2.05 |
mratio_0002_0003 |
6,067億円 |
6067 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.372 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
0.229 |
mrstrength_00.2_00.5 |
420.78 |
-1.279 |
ma5_dratio_n05_000 |
428.32 |
-3.016 |
ma10_dratio_n05_000 |
422.264 |
-1.626 |
ma25_dratio_n05_000 |
404.04 |
2.812 |
ma50_dratio_000_005 |
411.551 |
0.935 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-2.736 |
atratio_n003_n002 |
37.538 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
2.05 |
mratio_0002_0003 |
6,067億円 |
6067 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-3.139 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-2.225 |
mrstrength_n005_n002 |
424.84 |
-2.928 |
ma5_dratio_n05_000 |
430.22 |
-4.142 |
ma10_dratio_n05_000 |
421.456 |
-2.149 |
ma25_dratio_n05_000 |
404.46 |
1.963 |
ma50_dratio_000_005 |
411.313 |
0.264 |
ma75_dratio_000_005 |
-1.769 |
gratio_n002_n001 |
2.117 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-15.861 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
2.05 |
mratio_0002_0003 |
6,067億円 |
6067 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.681 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.709 |
mrstrength_n001_n0.5 |
431.54 |
-1.747 |
ma5_dratio_n05_000 |
432.43 |
-1.949 |
ma10_dratio_n05_000 |
421.076 |
0.694 |
ma25_dratio_000_005 |
404.99 |
4.694 |
ma50_dratio_000_005 |
411.099 |
3.138 |
ma75_dratio_000_005 |
1.157 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
7.237 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
6,187億円 |
6187 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.539 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-1.08 |
mrstrength_n002_n001 |
433.74 |
-2.338 |
ma5_dratio_n05_000 |
434.11 |
-2.421 |
ma10_dratio_n05_000 |
420.036 |
0.848 |
ma25_dratio_000_005 |
405.372 |
4.497 |
ma50_dratio_000_005 |
410.685 |
3.145 |
ma75_dratio_000_005 |
-0.98 |
gratio_n001_n0.5 |
1.867 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-27.48 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
6,258億円 |
6258 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.038 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-0.351 |
mrstrength_n0.5_n0.2 |
435.82 |
-1.68 |
ma5_dratio_n05_000 |
434.73 |
-1.433 |
ma10_dratio_n05_000 |
418.728 |
2.334 |
ma25_dratio_000_005 |
405.788 |
5.597 |
ma50_dratio_005_007 |
410.344 |
4.425 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
1.717 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-2.288 |
atratio_n003_n002 |
0.627 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
6,363億円 |
6363 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.757 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
-1.071 |
mrstrength_n002_n001 |
435.86 |
-0.037 |
ma5_dratio_n05_000 |
434.35 |
0.311 |
ma10_dratio_000_005 |
416.808 |
4.533 |
ma25_dratio_000_005 |
405.988 |
7.318 |
ma50_dratio_007_010 |
409.896 |
6.295 |
ma75_dratio_005_007 |
-2.848 |
gratio_n003_n002 |
1.385 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
2.506 |
atratio_0002_0003 |
24.546 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
6,512億円 |
6512 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
4.617 |
貸借 |
-2.111 |
rstrength_n005_n002 |
cont_03 |
1.884 |
0.622 |
mrstrength_00.5_00.7 |
435.6 |
2.365 |
ma5_dratio_000_005 |
432.89 |
3.005 |
ma10_dratio_000_005 |
413.988 |
7.708 |
ma25_dratio_007_010 |
405.904 |
9.854 |
ma50_dratio_007_010 |
409.135 |
8.986 |
ma75_dratio_007_010 |
1.172 |
gratio_0001_0002 |
1.957 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
60.254 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
6,353億円 |
6353 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.754 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.235 |
mrstrength_00.2_00.5 |
433.32 |
0.388 |
ma5_dratio_000_005 |
430.3 |
1.092 |
ma10_dratio_000_005 |
410.724 |
5.911 |
ma25_dratio_005_007 |
405.662 |
7.232 |
ma50_dratio_007_010 |
408.079 |
6.597 |
ma75_dratio_005_007 |
0.922 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-21.374 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
6,338億円 |
6338 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.261 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.723 |
mrstrength_00.7_0001 |
434.48 |
-0.11 |
ma5_dratio_n05_000 |
430.06 |
0.916 |
ma10_dratio_000_005 |
408.444 |
6.257 |
ma25_dratio_005_007 |
405.618 |
6.997 |
ma50_dratio_005_007 |
407.345 |
6.544 |
ma75_dratio_005_007 |
-0.863 |
gratio_n001_n0.5 |
2.329 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
-12.145 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
6,261億円 |
6261 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.508 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n3 |
0.999 |
-2.311 |
mrstrength_n005_n002 |
433.64 |
-1.139 |
ma5_dratio_n05_000 |
431.62 |
-0.677 |
ma10_dratio_n05_000 |
406.024 |
5.585 |
ma25_dratio_005_007 |
405.896 |
5.618 |
ma50_dratio_005_007 |
407.501 |
5.202 |
ma75_dratio_005_007 |
-0.092 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
-27.257 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
6,344億円 |
6344 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.112 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-0.495 |
mrstrength_n0.5_n0.2 |
432.84 |
0.36 |
ma5_dratio_000_005 |
430.25 |
0.965 |
ma10_dratio_000_005 |
403.604 |
7.63 |
ma25_dratio_007_010 |
406.152 |
6.955 |
ma50_dratio_005_007 |
407.939 |
6.487 |
ma75_dratio_005_007 |
-0.552 |
gratio_n001_n0.5 |
1.925 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-16.309 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
6,346億円 |
6346 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.246 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
-0.59 |
mrstrength_n001_n0.5 |
430.18 |
1.004 |
ma5_dratio_000_005 |
427.65 |
1.602 |
ma10_dratio_000_005 |
401.104 |
8.326 |
ma25_dratio_007_010 |
406.186 |
6.971 |
ma50_dratio_005_007 |
408.249 |
6.43 |
ma75_dratio_005_007 |
-1.52 |
gratio_n002_n001 |
1.994 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
2.559 |
atratio_0002_0003 |
-0.575 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
6,438億円 |
6438 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.791 |
貸借 |
1.768 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
3.173 |
mrstrength_0002_0005 |
427.28 |
3.164 |
ma5_dratio_000_005 |
422.72 |
4.277 |
ma10_dratio_000_005 |
398.24 |
10.687 |
ma25_dratio_010_015 |
406.226 |
8.511 |
ma50_dratio_007_010 |
408.523 |
7.901 |
ma75_dratio_007_010 |
1.21 |
gratio_0001_0002 |
2.758 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
45.502 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
6,277億円 |
6277 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.783 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_03 |
0.082 |
1.119 |
mrstrength_0001_0002 |
425.64 |
0.977 |
ma5_dratio_000_005 |
417.17 |
3.028 |
ma10_dratio_000_005 |
395.156 |
8.767 |
ma25_dratio_007_010 |
406.088 |
5.839 |
ma50_dratio_005_007 |
408.667 |
5.171 |
ma75_dratio_005_007 |
1.177 |
gratio_0001_0002 |
2.836 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
0.532 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
6,203億円 |
6203 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.784 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.531 |
mrstrength_0001_0002 |
429.6 |
-1.141 |
ma5_dratio_n05_000 |
414.05 |
2.572 |
ma10_dratio_000_005 |
393.436 |
7.946 |
ma25_dratio_007_010 |
406.006 |
4.604 |
ma50_dratio_000_005 |
408.961 |
3.849 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-28.608 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
6,150億円 |
6150 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
2.395 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.267 |
mrstrength_00.2_00.5 |
427.66 |
-1.534 |
ma5_dratio_n05_000 |
410.92 |
2.477 |
ma10_dratio_000_005 |
390.8 |
7.753 |
ma25_dratio_007_010 |
405.878 |
3.75 |
ma50_dratio_000_005 |
409.271 |
2.89 |
ma75_dratio_000_005 |
-1.19 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-2.913 |
atratio_n003_n002 |
-46.037 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
6,150億円 |
6150 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-3.307 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
-1.936 |
mrstrength_n002_n001 |
425.12 |
-1.204 |
ma5_dratio_n05_000 |
408.33 |
2.858 |
ma10_dratio_000_005 |
388.696 |
8.054 |
ma25_dratio_007_010 |
405.85 |
3.487 |
ma50_dratio_000_005 |
410.069 |
2.422 |
ma75_dratio_000_005 |
-2.034 |
gratio_n003_n002 |
2.859 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-3.781 |
atratio_n005_n003 |
-28.643 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
6,150億円 |
6150 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.058 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.637 |
mrstrength_n005_n002 |
418.16 |
3.453 |
ma5_dratio_000_005 |
406.62 |
6.389 |
ma10_dratio_005_007 |
385.784 |
12.135 |
ma25_dratio_010_015 |
405.786 |
6.608 |
ma50_dratio_005_007 |
410.853 |
5.293 |
ma75_dratio_005_007 |
-0.801 |
gratio_n001_n0.5 |
4.41 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
8.337 |
atratio_0005_0010 |
107.008 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
6,150億円 |
6150 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.778 |
貸借 |
6.559 |
rstrength_0005_0010 |
cont_03 |
1.432 |
6.905 |
mrstrength_0005_0010 |
408.7 |
10.007 |
ma5_dratio_010_015 |
403.16 |
11.519 |
ma10_dratio_010_015 |
383.28 |
17.303 |
ma25_dratio_015_020 |
405.62 |
10.843 |
ma50_dratio_010_015 |
411.409 |
9.283 |
ma75_dratio_007_010 |
3.855 |
gratio_0003_0005 |
5.295 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
-45.144 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
6,150億円 |
6150 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.258 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.24 |
mrstrength_0001_0002 |
398.5 |
4.141 |
ma5_dratio_000_005 |
397.29 |
4.458 |
ma10_dratio_000_005 |
380.84 |
8.97 |
ma25_dratio_007_010 |
404.876 |
2.501 |
ma50_dratio_000_005 |
411.676 |
0.807 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
3.054 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
6.023 |
atratio_0005_0010 |
101.295 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
6,061億円 |
6061 |
mvalue_05000_10000 |
2025-05-08 |
settlement_b03_b01 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
2.446 |
貸借 |
3.577 |
rstrength_0002_0005 |
cont_none |
1.556 |
4.467 |
mrstrength_0002_0005 |
394.18 |
3.607 |
ma5_dratio_000_005 |
393.84 |
3.697 |
ma10_dratio_000_005 |
380.56 |
7.316 |
ma25_dratio_007_010 |
404.788 |
0.892 |
ma50_dratio_000_005 |
412.392 |
-0.968 |
ma75_dratio_n05_000 |
4.05 |
gratio_0003_0005 |
5.909 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
-16.142 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
6,061億円 |
6061 |
mvalue_05000_10000 |
2025-05-08 |
settlement_000_000 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.241 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n2 |
0.405 |
-0.431 |
mrstrength_n0.5_n0.2 |
391.54 |
-1.619 |
ma5_dratio_n05_000 |
389.52 |
-1.109 |
ma10_dratio_n05_000 |
380.428 |
1.254 |
ma25_dratio_000_005 |
405.024 |
-4.895 |
ma50_dratio_n05_000 |
413.231 |
-6.783 |
ma75_dratio_n07_n05 |
-0.597 |
gratio_n001_n0.5 |
1.79 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-3.337 |
atratio_n005_n003 |
2.317 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
6,061億円 |
6061 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a01_a03 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.184 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-3.198 |
mrstrength_n005_n002 |
395.08 |
-2.475 |
ma5_dratio_n05_000 |
387.43 |
-0.55 |
ma10_dratio_n05_000 |
381.376 |
1.029 |
ma25_dratio_000_005 |
405.412 |
-4.961 |
ma50_dratio_n05_000 |
414.468 |
-7.037 |
ma75_dratio_n10_n07 |
-0.201 |
gratio_n0.5_0000 |
3.351 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
19.603 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
6,061億円 |
6061 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a04_a06 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.149 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
1.038 |
0.284 |
mrstrength_00.2_00.5 |
397.62 |
0.246 |
ma5_dratio_000_005 |
386.7 |
3.077 |
ma10_dratio_000_005 |
382.828 |
4.12 |
ma25_dratio_000_005 |
405.872 |
-1.792 |
ma50_dratio_n05_000 |
415.749 |
-4.125 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1.929 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-21.527 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
6,017億円 |
6017 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.757 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.584 |
mrstrength_n002_n001 |
396.08 |
-0.677 |
ma5_dratio_n05_000 |
384.19 |
2.397 |
ma10_dratio_000_005 |
383.936 |
2.465 |
ma25_dratio_000_005 |
406.25 |
-3.163 |
ma50_dratio_n05_000 |
416.975 |
-5.654 |
ma75_dratio_n07_n05 |
-0.81 |
gratio_n001_n0.5 |
1.859 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.911 |
atratio_n002_n001 |
30.626 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
5,965億円 |
5965 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.951 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-2.484 |
mrstrength_n005_n002 |
393.5 |
0.432 |
ma5_dratio_000_005 |
381.67 |
3.545 |
ma10_dratio_000_005 |
385.816 |
2.432 |
ma25_dratio_000_005 |
406.194 |
-2.707 |
ma50_dratio_n05_000 |
418.191 |
-5.498 |
ma75_dratio_n07_n05 |
-0.199 |
gratio_n0.5_0000 |
3.397 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
10.185 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,804億円 |
5804 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a10_a12 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.139 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
0.855 |
mrstrength_00.7_0001 |
387.5 |
3.974 |
ma5_dratio_000_005 |
379.34 |
6.211 |
ma10_dratio_005_007 |
387.464 |
3.984 |
ma25_dratio_000_005 |
406.242 |
-0.823 |
ma50_dratio_n05_000 |
419.627 |
-3.986 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.816 |
atratio_0001_0002 |
-20.294 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.705 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.086 |
mrstrength_n0.2_0000 |
379.78 |
4.798 |
ma5_dratio_000_005 |
375.34 |
6.037 |
ma10_dratio_005_007 |
388.904 |
2.339 |
ma25_dratio_000_005 |
406.11 |
-1.997 |
ma50_dratio_n05_000 |
421.047 |
-5.474 |
ma75_dratio_n07_n05 |
1.305 |
gratio_0001_0002 |
1.474 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
2.733 |
atratio_0002_0003 |
-19.66 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.749 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_03 |
0.489 |
2.244 |
mrstrength_0002_0005 |
375.78 |
4.024 |
ma5_dratio_000_005 |
371.91 |
5.106 |
ma10_dratio_005_007 |
390.708 |
0.049 |
ma25_dratio_000_005 |
406.01 |
-3.722 |
ma50_dratio_n05_000 |
422.536 |
-7.487 |
ma75_dratio_n10_n07 |
3.285 |
gratio_0003_0005 |
2.472 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
4.189 |
atratio_0003_0005 |
154.108 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
3.237 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
2.295 |
mrstrength_0002_0005 |
372.3 |
2.203 |
ma5_dratio_000_005 |
371.5 |
2.423 |
ma10_dratio_000_005 |
392.848 |
-3.143 |
ma25_dratio_n05_000 |
406.152 |
-6.316 |
ma50_dratio_n07_n05 |
424.425 |
-10.349 |
ma75_dratio_n15_n10 |
4.326 |
gratio_0003_0005 |
1.973 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-38.368 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.105 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.42 |
mrstrength_00.2_00.5 |
369.84 |
-1.255 |
ma5_dratio_n05_000 |
369.33 |
-1.118 |
ma10_dratio_n05_000 |
395.168 |
-7.584 |
ma25_dratio_n10_n07 |
406.44 |
-10.147 |
ma50_dratio_n15_n10 |
426.687 |
-14.41 |
ma75_dratio_n15_n10 |
-0.659 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-3.624 |
atratio_n005_n003 |
86.721 |
vratio_0075_0100 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.751 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-2.327 |
mrstrength_n005_n002 |
371.18 |
-1.854 |
ma5_dratio_n05_000 |
369.66 |
-1.45 |
ma10_dratio_n05_000 |
397.82 |
-8.426 |
ma25_dratio_n10_n07 |
406.708 |
-10.427 |
ma50_dratio_n15_n10 |
429.323 |
-15.145 |
ma75_dratio_n20_n15 |
-0.265 |
gratio_n0.5_0000 |
3.486 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-42.779 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.723 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.179 |
mrstrength_0000_00.2 |
370.9 |
1.914 |
ma5_dratio_000_005 |
367.95 |
2.731 |
ma10_dratio_000_005 |
400.6 |
-5.642 |
ma25_dratio_n07_n05 |
406.756 |
-7.07 |
ma50_dratio_n10_n07 |
431.513 |
-12.401 |
ma75_dratio_n15_n10 |
0.937 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
28.887 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.481 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.091 |
mrstrength_0000_00.2 |
368.04 |
1.484 |
ma5_dratio_000_005 |
367.15 |
1.73 |
ma10_dratio_000_005 |
402.792 |
-7.272 |
ma25_dratio_n10_n07 |
406.796 |
-8.185 |
ma50_dratio_n10_n07 |
433.492 |
-13.839 |
ma75_dratio_n15_n10 |
0.462 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-46.618 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.156 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.018 |
mrstrength_0000_00.2 |
370.7 |
-0.674 |
ma5_dratio_n05_000 |
368.66 |
-0.125 |
ma10_dratio_n05_000 |
405.768 |
-9.258 |
ma25_dratio_n10_n07 |
408.24 |
-9.808 |
ma50_dratio_n10_n07 |
435.06 |
-15.368 |
ma75_dratio_n20_n15 |
0.403 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
2.48 |
atratio_0002_0003 |
0.962 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
2.642 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
1.641 |
mrstrength_0001_0002 |
368.82 |
0.835 |
ma5_dratio_000_005 |
372.64 |
-0.199 |
ma10_dratio_n05_000 |
408.7 |
-9.004 |
ma25_dratio_n10_n07 |
410.106 |
-9.316 |
ma50_dratio_n10_n07 |
436.372 |
-14.775 |
ma75_dratio_n15_n10 |
3.94 |
gratio_0003_0005 |
2.501 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-41.874 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
5,884億円 |
5884 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.779 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_n2 |
1.181 |
-1.401 |
mrstrength_n002_n001 |
368.14 |
-1.423 |
ma5_dratio_n05_000 |
375.96 |
-3.474 |
ma10_dratio_n05_000 |
411.268 |
-11.761 |
ma25_dratio_n15_n10 |
411.822 |
-11.879 |
ma50_dratio_n15_n10 |
437.667 |
-17.083 |
ma75_dratio_n20_n15 |
2.2 |
gratio_0002_0003 |
2.921 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-5.972 |
atratio_n010_n005 |
8.11 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
5,312億円 |
5312 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-4.194 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-3.015 |
mrstrength_n005_n002 |
365 |
-0.356 |
ma5_dratio_n05_000 |
380.56 |
-4.43 |
ma10_dratio_n05_000 |
414.212 |
-12.195 |
ma25_dratio_n15_n10 |
413.664 |
-12.078 |
ma50_dratio_n15_n10 |
439.324 |
-17.214 |
ma75_dratio_n20_n15 |
-4.137 |
gratio_n005_n003 |
5.085 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
7.804 |
atratio_0005_0010 |
15.44 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
5,312億円 |
5312 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
6.786 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.324 |
mrstrength_n002_n001 |
366.26 |
5.608 |
ma5_dratio_005_007 |
386.35 |
0.116 |
ma10_dratio_000_005 |
417.02 |
-7.247 |
ma25_dratio_n10_n07 |
415.422 |
-6.89 |
ma50_dratio_n07_n05 |
439.904 |
-12.072 |
ma75_dratio_n15_n10 |
8.919 |
gratio_0005_0010 |
3.139 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
25.137 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
5,240億円 |
5240 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-4.451 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.302 |
mrstrength_0001_0002 |
366.62 |
-2.133 |
ma5_dratio_n05_000 |
390.3 |
-8.071 |
ma10_dratio_n10_n07 |
418.576 |
-14.281 |
ma25_dratio_n15_n10 |
416.724 |
-13.9 |
ma50_dratio_n15_n10 |
440.265 |
-18.504 |
ma75_dratio_n20_n15 |
-2.171 |
gratio_n003_n002 |
3.59 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
6.135 |
atratio_0005_0010 |
-30.82 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
2.3 |
mratio_0002_0003 |
5,382億円 |
5382 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
7.868 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.11 |
mrstrength_0000_00.2 |
376.46 |
-2.114 |
ma5_dratio_n05_000 |
398.46 |
-7.519 |
ma10_dratio_n10_n07 |
420.956 |
-12.461 |
ma25_dratio_n15_n10 |
418.506 |
-11.949 |
ma50_dratio_n15_n10 |
441.051 |
-16.45 |
ma75_dratio_n20_n15 |
4.378 |
gratio_0003_0005 |
5.76 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-6.162 |
atratio_n010_n005 |
-6.003 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
2.3 |
mratio_0002_0003 |
5,071億円 |
5071 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-6.71 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
1.665 |
mrstrength_0001_0002 |
383.78 |
-9.532 |
ma5_dratio_n10_n07 |
405.25 |
-14.324 |
ma10_dratio_n15_n10 |
423.004 |
-17.92 |
ma25_dratio_n20_n15 |
420.756 |
-17.482 |
ma50_dratio_n20_n15 |
441.712 |
-21.397 |
ma75_dratio_n30_n20 |
-9.973 |
gratio_n010_n005 |
7.16 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-4.786 |
atratio_n005_n003 |
7.845 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
2.3 |
mratio_0002_0003 |
5,404億円 |
5404 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-5.646 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-2.036 |
mrstrength_n005_n002 |
396.12 |
-6.594 |
ma5_dratio_n07_n05 |
414.42 |
-10.719 |
ma10_dratio_n15_n10 |
425.788 |
-13.102 |
ma25_dratio_n15_n10 |
423.388 |
-12.61 |
ma50_dratio_n15_n10 |
442.677 |
-16.418 |
ma75_dratio_n20_n15 |
-1.956 |
gratio_n002_n001 |
6.936 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-4.755 |
atratio_n005_n003 |
76.184 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
2.3 |
mratio_0002_0003 |
5,675億円 |
5675 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-4.386 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-1.984 |
mrstrength_n002_n001 |
406.44 |
-4.389 |
ma5_dratio_n05_000 |
421.73 |
-7.856 |
ma10_dratio_n10_n07 |
427.96 |
-9.197 |
ma25_dratio_n10_n07 |
425.474 |
-8.667 |
ma50_dratio_n10_n07 |
443.311 |
-12.341 |
ma75_dratio_n15_n10 |
-7.328 |
gratio_n010_n005 |
4.358 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-10.718 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
2.3 |
mratio_0002_0003 |
5,959億円 |
5959 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.886 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
0.431 |
mrstrength_00.2_00.5 |
413.98 |
-1.445 |
ma5_dratio_n05_000 |
427.31 |
-4.519 |
ma10_dratio_n05_000 |
428.912 |
-4.876 |
ma25_dratio_n05_000 |
427.094 |
-4.471 |
ma50_dratio_n05_000 |
443.668 |
-8.039 |
ma75_dratio_n10_n07 |
1.456 |
gratio_0001_0002 |
2.759 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-20.684 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
5,916億円 |
5916 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.792 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n4 |
0.019 |
-0.948 |
mrstrength_n001_n0.5 |
420.46 |
-3.653 |
ma5_dratio_n05_000 |
430.36 |
-5.87 |
ma10_dratio_n07_n05 |
429.016 |
-5.575 |
ma25_dratio_n07_n05 |
428.308 |
-5.419 |
ma50_dratio_n07_n05 |
443.701 |
-8.7 |
ma75_dratio_n10_n07 |
0.88 |
gratio_00.5_0001 |
2.444 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-3.012 |
atratio_n005_n003 |
13.396 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
5,972億円 |
5972 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-3.55 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
1.036 |
mrstrength_0001_0002 |
426.72 |
-4.176 |
ma5_dratio_n05_000 |
433 |
-5.566 |
ma10_dratio_n07_n05 |
429.62 |
-4.823 |
ma25_dratio_n05_000 |
429.632 |
-4.826 |
ma50_dratio_n05_000 |
443.555 |
-7.813 |
ma75_dratio_n10_n07 |
-2.277 |
gratio_n003_n002 |
2.319 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-30.681 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
6,157億円 |
6157 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-4.333 |
貸借 |
3.23 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.695 |
mrstrength_00.5_00.7 |
432.72 |
-2.57 |
ma5_dratio_n05_000 |
435.49 |
-3.19 |
ma10_dratio_n05_000 |
429.448 |
-1.827 |
ma25_dratio_n05_000 |
431.014 |
-2.184 |
ma50_dratio_n05_000 |
443.352 |
-4.906 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
1.681 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-3.202 |
atratio_n005_n003 |
168.21 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
6,226億円 |
6226 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-3.382 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
-2.604 |
mrstrength_n005_n002 |
437.02 |
-2.453 |
ma5_dratio_n05_000 |
436.61 |
-2.361 |
ma10_dratio_n05_000 |
428.916 |
-0.61 |
ma25_dratio_n05_000 |
432.21 |
-1.367 |
ma50_dratio_n05_000 |
443.056 |
-3.782 |
ma75_dratio_n05_000 |
-3.451 |
gratio_n005_n003 |
2.899 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-9.112 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
6,432億円 |
6432 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.54 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.264 |
mrstrength_00.2_00.5 |
440.64 |
-0.054 |
ma5_dratio_n05_000 |
438.77 |
0.371 |
ma10_dratio_000_005 |
428.564 |
2.762 |
ma25_dratio_000_005 |
433.494 |
1.593 |
ma50_dratio_000_005 |
442.619 |
-0.501 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
26.357 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
6,374億円 |
6374 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.396 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.027 |
mrstrength_n002_n001 |
440.26 |
-0.877 |
ma5_dratio_n05_000 |
438.88 |
-0.565 |
ma10_dratio_n05_000 |
426.572 |
2.304 |
ma25_dratio_000_005 |
434.378 |
0.465 |
ma50_dratio_000_005 |
441.973 |
-1.261 |
ma75_dratio_n05_000 |
0.934 |
gratio_00.5_0001 |
2.449 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-70.972 |
vratio_n075_n050 |
16.8 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
6,410億円 |
6410 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.105 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.766 |
mrstrength_n001_n0.5 |
439.28 |
-0.087 |
ma5_dratio_n05_000 |
438.85 |
0.011 |
ma10_dratio_000_005 |
425.02 |
3.266 |
ma25_dratio_000_005 |
435.708 |
0.733 |
ma50_dratio_000_005 |
441.515 |
-0.592 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
147.37 |
vratio_0100_0200 |
16.9 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
6,471億円 |
6471 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.201 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.095 |
mrstrength_n0.2_0000 |
438.26 |
1.104 |
ma5_dratio_000_005 |
438.61 |
1.024 |
ma10_dratio_000_005 |
423.316 |
4.674 |
ma25_dratio_000_005 |
437.118 |
1.369 |
ma50_dratio_000_005 |
441.048 |
0.465 |
ma75_dratio_000_005 |
3.06 |
gratio_0003_0005 |
5.528 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
-9.149 |
vratio_n025_0000 |
17 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
6,490億円 |
6490 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.471 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.592 |
mrstrength_0001_0002 |
436.2 |
1.88 |
ma5_dratio_000_005 |
437.69 |
1.533 |
ma10_dratio_000_005 |
421.312 |
5.48 |
ma25_dratio_005_007 |
438.45 |
1.357 |
ma50_dratio_000_005 |
440.795 |
0.818 |
ma75_dratio_000_005 |
0.867 |
gratio_00.5_0001 |
1.607 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
3.26 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
6,404億円 |
6404 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
2.495 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
0.422 |
mrstrength_00.2_00.5 |
436.9 |
0.366 |
ma5_dratio_000_005 |
435.82 |
0.615 |
ma10_dratio_000_005 |
419.456 |
4.54 |
ma25_dratio_000_005 |
440.214 |
-0.389 |
ma50_dratio_n05_000 |
440.703 |
-0.5 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
1.674 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-35.012 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
6,302億円 |
6302 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.014 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.457 |
mrstrength_n002_n001 |
437.5 |
-1.371 |
ma5_dratio_n05_000 |
433.8 |
-0.53 |
ma10_dratio_n05_000 |
417.712 |
3.301 |
ma25_dratio_000_005 |
442.446 |
-2.474 |
ma50_dratio_n05_000 |
440.713 |
-2.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
5.579 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
6,336億円 |
6336 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.157 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.484 |
mrstrength_n0.5_n0.2 |
438.42 |
-1.054 |
ma5_dratio_n05_000 |
432.62 |
0.273 |
ma10_dratio_000_005 |
415.596 |
4.38 |
ma25_dratio_000_005 |
445.074 |
-2.533 |
ma50_dratio_n05_000 |
440.791 |
-1.586 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-3.371 |
atratio_n005_n003 |
-20.775 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
6,321億円 |
6321 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.187 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-3.292 |
mrstrength_n005_n002 |
438.96 |
-1.403 |
ma5_dratio_n05_000 |
430.92 |
0.436 |
ma10_dratio_000_005 |
412.912 |
4.817 |
ma25_dratio_000_005 |
446.97 |
-3.17 |
ma50_dratio_n05_000 |
440.968 |
-1.852 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
4.991 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
13.886 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
6,541億円 |
6541 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.11 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_02 |
0.071 |
1.379 |
mrstrength_0001_0002 |
439.18 |
1.986 |
ma5_dratio_000_005 |
430.07 |
4.146 |
ma10_dratio_000_005 |
410.8 |
9.031 |
ma25_dratio_007_010 |
448.842 |
-0.21 |
ma50_dratio_n05_000 |
441.215 |
1.515 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
74.503 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
4.06 |
mratio_0003_0005 |
6,448億円 |
6448 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.312 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
1.873 |
mrstrength_0001_0002 |
434.74 |
1.555 |
ma5_dratio_000_005 |
426.52 |
3.512 |
ma10_dratio_000_005 |
410.712 |
7.496 |
ma25_dratio_007_010 |
449.706 |
-1.825 |
ma50_dratio_n05_000 |
441.285 |
0.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.152 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-23.345 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
6,369億円 |
6369 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.045 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.475 |
mrstrength_n0.5_n0.2 |
430.1 |
1.395 |
ma5_dratio_000_005 |
423.43 |
2.992 |
ma10_dratio_000_005 |
411.512 |
5.975 |
ma25_dratio_005_007 |
450.208 |
-3.134 |
ma50_dratio_n05_000 |
441.471 |
-1.217 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
5.514 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
6,375億円 |
6375 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.239 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.768 |
mrstrength_0002_0005 |
426.82 |
2.268 |
ma5_dratio_000_005 |
421.84 |
3.475 |
ma10_dratio_000_005 |
412.376 |
5.85 |
ma25_dratio_005_007 |
450.866 |
-3.186 |
ma50_dratio_n05_000 |
441.671 |
-1.171 |
ma75_dratio_n05_000 |
-1.106 |
gratio_n002_n001 |
2.125 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
-24.525 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
6,337億円 |
6337 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.803 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
1.16 |
mrstrength_0001_0002 |
422.88 |
2.606 |
ma5_dratio_000_005 |
418.65 |
3.643 |
ma10_dratio_000_005 |
413.116 |
5.031 |
ma25_dratio_005_007 |
451.88 |
-3.979 |
ma50_dratio_n05_000 |
441.891 |
-1.808 |
ma75_dratio_n05_000 |
1.268 |
gratio_0001_0002 |
1.741 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
37.908 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
5.11 |
mratio_0005_0010 |
6,217億円 |
6217 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.425 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.536 |
mrstrength_0001_0002 |
420.96 |
1.126 |
ma5_dratio_000_005 |
416.09 |
2.31 |
ma10_dratio_000_005 |
413.824 |
2.87 |
ma25_dratio_000_005 |
451.346 |
-5.682 |
ma50_dratio_n07_n05 |
442.416 |
-3.778 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
3.257 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
28.059 |
vratio_0025_0050 |
16 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
6,109億円 |
6109 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.336 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.868 |
mrstrength_00.7_0001 |
418.3 |
0 |
ma5_dratio_000_005 |
415.27 |
0.73 |
ma10_dratio_000_005 |
414.872 |
0.826 |
ma25_dratio_000_005 |
451.11 |
-7.273 |
ma50_dratio_n10_n07 |
442.833 |
-5.54 |
ma75_dratio_n07_n05 |
-0.929 |
gratio_n001_n0.5 |
2.555 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-26.988 |
vratio_n050_n025 |
16 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
6,130億円 |
6130 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.05 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.999 |
mrstrength_n001_n0.5 |
416.76 |
0.705 |
ma5_dratio_000_005 |
412.5 |
1.745 |
ma10_dratio_000_005 |
416.056 |
0.876 |
ma25_dratio_000_005 |
451.098 |
-6.96 |
ma50_dratio_n07_n05 |
443.367 |
-5.338 |
ma75_dratio_n07_n05 |
0.24 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
-26.105 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
6,087億円 |
6087 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.477 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.109 |
mrstrength_0001_0002 |
416.86 |
-0.014 |
ma5_dratio_n05_000 |
410.29 |
1.587 |
ma10_dratio_000_005 |
418.508 |
-0.408 |
ma25_dratio_n05_000 |
451.066 |
-7.597 |
ma50_dratio_n10_n07 |
443.912 |
-6.108 |
ma75_dratio_n07_n05 |
-1.885 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
2.886 |
atratio_0002_0003 |
3.225 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
6,197億円 |
6197 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
2.236 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
2.588 |
mrstrength_0002_0005 |
414.42 |
2.384 |
ma5_dratio_000_005 |
408.24 |
3.934 |
ma10_dratio_000_005 |
420.988 |
0.787 |
ma25_dratio_000_005 |
451.122 |
-5.946 |
ma50_dratio_n07_n05 |
444.411 |
-4.525 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
3.687 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-31.23 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
6,023億円 |
6023 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.795 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.688 |
mrstrength_00.5_00.7 |
411.22 |
0.287 |
ma5_dratio_000_005 |
405.11 |
1.8 |
ma10_dratio_000_005 |
422.988 |
-2.503 |
ma25_dratio_n05_000 |
450.986 |
-8.556 |
ma50_dratio_n10_n07 |
445.085 |
-7.344 |
ma75_dratio_n10_n07 |
-0.877 |
gratio_n001_n0.5 |
2.65 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-2.285 |
atratio_n003_n002 |
-14.151 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
5,997億円 |
5997 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.419 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
-0.895 |
mrstrength_n001_n0.5 |
412.24 |
-0.398 |
ma5_dratio_n05_000 |
403.67 |
1.717 |
ma10_dratio_000_005 |
425.276 |
-3.451 |
ma25_dratio_n05_000 |
451.046 |
-8.967 |
ma50_dratio_n10_n07 |
445.712 |
-7.878 |
ma75_dratio_n10_n07 |
-2.737 |
gratio_n003_n002 |
2.561 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
3.856 |
atratio_0003_0005 |
47.993 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
6,137億円 |
6137 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
4.106 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
3.6 |
mrstrength_0002_0005 |
408.24 |
2.93 |
ma5_dratio_000_005 |
402.1 |
4.501 |
ma10_dratio_000_005 |
427.6 |
-1.731 |
ma25_dratio_n05_000 |
451.044 |
-6.838 |
ma50_dratio_n07_n05 |
446.371 |
-5.863 |
ma75_dratio_n07_n05 |
-0.371 |
gratio_n0.5_0000 |
5.662 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-12.463 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
5,909億円 |
5909 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.927 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.336 |
mrstrength_00.2_00.5 |
403.72 |
0.218 |
ma5_dratio_000_005 |
397.94 |
1.674 |
ma10_dratio_000_005 |
429.644 |
-5.829 |
ma25_dratio_n07_n05 |
450.522 |
-10.193 |
ma50_dratio_n15_n10 |
446.38 |
-9.36 |
ma75_dratio_n10_n07 |
-1.151 |
gratio_n002_n001 |
1.833 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-2.204 |
atratio_n003_n002 |
-47.237 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
5,963億円 |
5963 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.004 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-1.935 |
mrstrength_n002_n001 |
402.06 |
1.552 |
ma5_dratio_000_005 |
394.15 |
3.59 |
ma10_dratio_000_005 |
432.58 |
-5.613 |
ma25_dratio_n07_n05 |
450.304 |
-9.328 |
ma50_dratio_n10_n07 |
446.641 |
-8.584 |
ma75_dratio_n10_n07 |
-1.198 |
gratio_n002_n001 |
2.188 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
6.887 |
atratio_0005_0010 |
225.626 |
vratio_0200_0300 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
6,097億円 |
6097 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.492 |
貸借 |
5.395 |
rstrength_0005_0010 |
cont_none |
0.245 |
6.642 |
mrstrength_0005_0010 |
399 |
4.637 |
ma5_dratio_000_005 |
391.32 |
6.69 |
ma10_dratio_005_007 |
435.504 |
-4.134 |
ma25_dratio_n05_000 |
450.126 |
-7.248 |
ma50_dratio_n10_n07 |
446.897 |
-6.578 |
ma75_dratio_n07_n05 |
0.358 |
gratio_0000_00.5 |
8.408 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
-4.828 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
5,705億円 |
5705 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.318 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-1.824 |
mrstrength_n002_n001 |
395.1 |
-1.139 |
ma5_dratio_n05_000 |
394.14 |
-0.898 |
ma10_dratio_n05_000 |
438.424 |
-10.908 |
ma25_dratio_n15_n10 |
449.646 |
-13.132 |
ma50_dratio_n15_n10 |
446.828 |
-12.584 |
ma75_dratio_n15_n10 |
0.629 |
gratio_00.5_0001 |
3.084 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-16.909 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
5,807億円 |
5807 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.756 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
1.119 |
mrstrength_0001_0002 |
395.96 |
0.414 |
ma5_dratio_000_005 |
401.23 |
-0.905 |
ma10_dratio_n05_000 |
442.184 |
-10.083 |
ma25_dratio_n15_n10 |
449.674 |
-11.58 |
ma50_dratio_n15_n10 |
447.096 |
-11.071 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-23.581 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
5,788億円 |
5788 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.478 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.438 |
mrstrength_n0.5_n0.2 |
392.16 |
1.056 |
ma5_dratio_000_005 |
407.24 |
-2.686 |
ma10_dratio_n05_000 |
446.396 |
-11.222 |
ma25_dratio_n15_n10 |
449.762 |
-11.887 |
ma50_dratio_n15_n10 |
447.335 |
-11.409 |
ma75_dratio_n15_n10 |
1.654 |
gratio_0001_0002 |
1.726 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
-11.731 |
vratio_n025_0000 |
15 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
6.33 |
mratio_0005_0010 |
5,740億円 |
5740 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-3.057 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_none |
0.419 |
-1.675 |
mrstrength_n002_n001 |
386.24 |
1.75 |
ma5_dratio_000_005 |
413.11 |
-4.868 |
ma10_dratio_n05_000 |
450.92 |
-12.845 |
ma25_dratio_n15_n10 |
449.914 |
-12.65 |
ma50_dratio_n15_n10 |
447.483 |
-12.175 |
ma75_dratio_n15_n10 |
0.251 |
gratio_0000_00.5 |
3.769 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-48.178 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
3.64 |
mratio_0003_0005 |
5,813億円 |
5813 |
mvalue_05000_10000 |
2025-02-03 |
settlement_m00_b07 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.181 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_03 |
0.036 |
0.749 |
mrstrength_00.7_0001 |
383.64 |
3.743 |
ma5_dratio_000_005 |
418.97 |
-5.005 |
ma10_dratio_n07_n05 |
455.588 |
-12.64 |
ma25_dratio_n15_n10 |
450.536 |
-11.661 |
ma50_dratio_n15_n10 |
447.628 |
-11.087 |
ma75_dratio_n15_n10 |
-0.127 |
gratio_n0.5_0000 |
2.984 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
4.305 |
atratio_0003_0005 |
3.712 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
3.64 |
mratio_0003_0005 |
5,767億円 |
5767 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b06_b04 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.76 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
5.02 |
mrstrength_0005_0010 |
393.18 |
0.437 |
ma5_dratio_000_005 |
424.36 |
-6.942 |
ma10_dratio_n07_n05 |
460.972 |
-14.333 |
ma25_dratio_n15_n10 |
451.326 |
-12.502 |
ma50_dratio_n15_n10 |
447.668 |
-11.787 |
ma75_dratio_n15_n10 |
-0.449 |
gratio_n0.5_0000 |
5.957 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
3.245 |
atratio_0003_0005 |
-28.196 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
3.64 |
mratio_0003_0005 |
5,529億円 |
5529 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.416 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_none |
0.605 |
2.64 |
mrstrength_0002_0005 |
406.5 |
-6.863 |
ma5_dratio_n07_n05 |
429.66 |
-11.884 |
ma10_dratio_n15_n10 |
467.18 |
-18.961 |
ma25_dratio_n20_n15 |
452.214 |
-16.279 |
ma50_dratio_n20_n15 |
447.711 |
-15.437 |
ma75_dratio_n20_n15 |
-0.191 |
gratio_n0.5_0000 |
5.208 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-3.5 |
atratio_n005_n003 |
-30.716 |
vratio_n050_n025 |
14 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
3.64 |
mratio_0003_0005 |
5,356億円 |
5356 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.445 |
貸借 |
-4.945 |
rstrength_n005_n002 |
cont_n3 |
0.085 |
-3.585 |
mrstrength_n005_n002 |
422.32 |
-13.17 |
ma5_dratio_n15_n10 |
439.9 |
-16.64 |
ma10_dratio_n20_n15 |
474.552 |
-22.727 |
ma25_dratio_n30_n20 |
453.388 |
-19.12 |
ma50_dratio_n20_n15 |
447.892 |
-18.128 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
6.534 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-14.741 |
atratio_m000_n010 |
214.153 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
3.64 |
mratio_0003_0005 |
5,550億円 |
5550 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
2.231 |
貸借 |
-16.972 |
rstrength_m000_n010 |
cont_n2 |
0.722 |
-15.463 |
mrstrength_m000_n010 |
439.98 |
-13.632 |
ma5_dratio_n15_n10 |
451.11 |
-15.763 |
ma10_dratio_n20_n15 |
481.028 |
-21.003 |
ma25_dratio_n30_n20 |
454.996 |
-16.483 |
ma50_dratio_n20_n15 |
448.299 |
-15.235 |
ma75_dratio_n20_n15 |
-10.77 |
gratio_m000_n010 |
5.295 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-3.424 |
atratio_n005_n003 |
195.082 |
vratio_0100_0200 |
17 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
3.77 |
mratio_0003_0005 |
6,509億円 |
6509 |
mvalue_05000_10000 |
2025-02-03 |
settlement_000_000 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-6.788 |
貸借 |
3.364 |
rstrength_0002_0005 |
cont_none |
-2.659 |
-0.765 |
mrstrength_n001_n0.5 |
454.3 |
-1.893 |
ma5_dratio_n05_000 |
460.54 |
-3.222 |
ma10_dratio_n05_000 |
486.884 |
-8.459 |
ma25_dratio_n10_n07 |
456.422 |
-2.349 |
ma50_dratio_n05_000 |
448.557 |
-0.637 |
ma75_dratio_n05_000 |
-3.272 |
gratio_n005_n003 |
3.068 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
12.902 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
3.77 |
mratio_0003_0005 |
6,740億円 |
6740 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a01_a03 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.681 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
0.682 |
mrstrength_00.5_00.7 |
455.54 |
1.308 |
ma5_dratio_000_005 |
462.93 |
-0.309 |
ma10_dratio_n05_000 |
488.7 |
-5.566 |
ma25_dratio_n07_n05 |
456.572 |
1.079 |
ma50_dratio_000_005 |
447.995 |
3.015 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-7.113 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
3.77 |
mratio_0003_0005 |
6,685億円 |
6685 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.953 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.341 |
mrstrength_00.2_00.5 |
452.82 |
1.078 |
ma5_dratio_000_005 |
463.65 |
-1.283 |
ma10_dratio_n05_000 |
488.904 |
-6.382 |
ma25_dratio_n07_n05 |
456.45 |
0.274 |
ma50_dratio_000_005 |
447.184 |
2.352 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-29.323 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
3.77 |
mratio_0003_0005 |
6,645億円 |
6645 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.033 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.267 |
mrstrength_n0.5_n0.2 |
457.48 |
-0.542 |
ma5_dratio_n05_000 |
465.01 |
-2.153 |
ma10_dratio_n05_000 |
489.356 |
-7.021 |
ma25_dratio_n10_n07 |
456.318 |
-0.289 |
ma50_dratio_n05_000 |
446.485 |
1.907 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
2.285 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-2.962 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
6,596億円 |
6596 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.187 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.321 |
mrstrength_0001_0002 |
462.24 |
-2.302 |
ma5_dratio_n05_000 |
467.31 |
-3.362 |
ma10_dratio_n05_000 |
490.644 |
-7.958 |
ma25_dratio_n10_n07 |
456.278 |
-1.025 |
ma50_dratio_n05_000 |
446.039 |
1.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-73.885 |
vratio_n075_n050 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
6,600億円 |
6600 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a07_a09 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.131 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.81 |
mrstrength_0001_0002 |
466.78 |
-3.188 |
ma5_dratio_n05_000 |
470.29 |
-3.91 |
ma10_dratio_n05_000 |
488.868 |
-7.562 |
ma25_dratio_n10_n07 |
456.712 |
-1.054 |
ma50_dratio_n05_000 |
445.468 |
1.444 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.673 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-6.881 |
atratio_n010_n005 |
277.81 |
vratio_0200_0300 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
6,541億円 |
6541 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.653 |
貸借 |
-5.228 |
rstrength_n010_n005 |
cont_none |
-0.067 |
-6.814 |
mrstrength_n010_n005 |
470.32 |
-4.767 |
ma5_dratio_n05_000 |
474.15 |
-5.536 |
ma10_dratio_n07_n05 |
487.348 |
-8.094 |
ma25_dratio_n10_n07 |
456.814 |
-1.951 |
ma50_dratio_n05_000 |
444.943 |
0.665 |
ma75_dratio_000_005 |
-6.653 |
gratio_n010_n005 |
6.56 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
23.929 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
7,025億円 |
7025 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
1.149 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_04 |
0.789 |
-0.33 |
mrstrength_n0.5_n0.2 |
474.48 |
1.374 |
ma5_dratio_000_005 |
477.82 |
0.666 |
ma10_dratio_000_005 |
486.14 |
-1.057 |
ma25_dratio_n05_000 |
457.022 |
5.247 |
ma50_dratio_005_007 |
444.347 |
8.249 |
ma75_dratio_007_010 |
-1.671 |
gratio_n002_n001 |
3.536 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-18.754 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
6,993億円 |
6993 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.944 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.635 |
mrstrength_n001_n0.5 |
472.54 |
1.325 |
ma5_dratio_000_005 |
480.01 |
-0.252 |
ma10_dratio_n05_000 |
483.624 |
-0.997 |
ma25_dratio_n05_000 |
456.614 |
4.859 |
ma50_dratio_000_005 |
443.187 |
8.036 |
ma75_dratio_007_010 |
0.78 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-17.34 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
6,927億円 |
6927 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.347 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.678 |
mrstrength_00.5_00.7 |
472.38 |
0.406 |
ma5_dratio_000_005 |
483.07 |
-1.815 |
ma10_dratio_n05_000 |
481.256 |
-1.445 |
ma25_dratio_n05_000 |
456.122 |
3.985 |
ma50_dratio_000_005 |
441.929 |
7.325 |
ma75_dratio_007_010 |
2.321 |
gratio_0002_0003 |
3.924 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
22.443 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
6,858億円 |
6858 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.749 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.981 |
mrstrength_n001_n0.5 |
473.8 |
-0.886 |
ma5_dratio_n05_000 |
486.61 |
-3.496 |
ma10_dratio_n05_000 |
478.984 |
-1.959 |
ma25_dratio_n05_000 |
456.134 |
2.952 |
ma50_dratio_000_005 |
441.053 |
6.472 |
ma75_dratio_005_007 |
0.491 |
gratio_0000_00.5 |
3.625 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-10.946 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
6,845億円 |
6845 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.244 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.238 |
mrstrength_n0.5_n0.2 |
477.98 |
-1.942 |
ma5_dratio_n05_000 |
492.91 |
-4.912 |
ma10_dratio_n05_000 |
476.816 |
-1.702 |
ma25_dratio_n05_000 |
455.93 |
2.801 |
ma50_dratio_000_005 |
440.125 |
6.492 |
ma75_dratio_005_007 |
-1.125 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
59.811 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
6,883億円 |
6883 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-2.329 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_n3 |
0.333 |
-1.735 |
mrstrength_n002_n001 |
481.16 |
-2.049 |
ma5_dratio_n05_000 |
501.05 |
-5.938 |
ma10_dratio_n07_n05 |
474.488 |
-0.672 |
ma25_dratio_n05_000 |
455.756 |
3.411 |
ma50_dratio_000_005 |
439.169 |
7.316 |
ma75_dratio_007_010 |
0.293 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-30.801 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
6,981億円 |
6981 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.2 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.629 |
mrstrength_n001_n0.5 |
487.48 |
-1.945 |
ma5_dratio_n05_000 |
510.21 |
-6.313 |
ma10_dratio_n07_n05 |
471.4 |
1.4 |
ma25_dratio_000_005 |
454.748 |
5.113 |
ma50_dratio_005_007 |
438.152 |
9.095 |
ma75_dratio_007_010 |
-0.083 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
0.119 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
6,996億円 |
6996 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-1.991 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
-0.028 |
mrstrength_n0.2_0000 |
493.76 |
-2.503 |
ma5_dratio_n05_000 |
515.27 |
-6.573 |
ma10_dratio_n07_n05 |
468.028 |
2.857 |
ma25_dratio_000_005 |
453.672 |
6.112 |
ma50_dratio_005_007 |
437.029 |
10.153 |
ma75_dratio_010_015 |
-1.019 |
gratio_n002_n001 |
2.614 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-11.887 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
7,164億円 |
7164 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.839 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.264 |
mrstrength_0002_0005 |
499.42 |
-1.786 |
ma5_dratio_n05_000 |
519.77 |
-5.631 |
ma10_dratio_n07_n05 |
464.748 |
5.541 |
ma25_dratio_005_007 |
452.594 |
8.375 |
ma50_dratio_007_010 |
435.853 |
12.538 |
ma75_dratio_010_015 |
-0.743 |
gratio_n001_n0.5 |
2.453 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-3.639 |
atratio_n005_n003 |
23.62 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
7,077億円 |
7077 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-3.514 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n6 |
-0.94 |
-2.699 |
mrstrength_n005_n002 |
507.84 |
-4.576 |
ma5_dratio_n05_000 |
519.83 |
-6.777 |
ma10_dratio_n07_n05 |
460.868 |
5.149 |
ma25_dratio_005_007 |
451.03 |
7.443 |
ma50_dratio_007_010 |
434.373 |
11.563 |
ma75_dratio_010_015 |
-1.571 |
gratio_n002_n001 |
3.751 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-27.573 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
7,345億円 |
7345 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
-0.785 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.255 |
-1.021 |
mrstrength_n002_n001 |
520.94 |
-3.463 |
ma5_dratio_n05_000 |
518.03 |
-2.921 |
ma10_dratio_n05_000 |
457.164 |
10.004 |
ma25_dratio_010_015 |
449.552 |
11.867 |
ma50_dratio_010_015 |
432.876 |
16.176 |
ma75_dratio_015_020 |
0.177 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-22.33 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
7,440億円 |
7440 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.97 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.034 |
mrstrength_n005_n002 |
532.94 |
-4.417 |
ma5_dratio_n05_000 |
514.64 |
-1.018 |
ma10_dratio_n05_000 |
453.128 |
12.419 |
ma25_dratio_010_015 |
447.804 |
13.755 |
ma50_dratio_010_015 |
431.288 |
18.111 |
ma75_dratio_015_020 |
0.785 |
gratio_00.5_0001 |
2.438 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7211 rela |
三菱自動車工業 |
プライム（内国株式） |
-4.3 |
atratio_n005_n003 |
5.176 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
7,444億円 |
7444 |
mvalue_05000_10000 |
|
settlement_none |
7201;7267;7261 |
日産自;ホンダ;マツダ |
0.611 |
貸借 |
-4.911 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-2.827 |
mrstrength_n005_n002 |
536.78 |
-5.045 |
ma5_dratio_n07_n05 |
512.42 |
-0.531 |
ma10_dratio_n05_000 |
448.908 |
13.542 |
ma25_dratio_010_015 |
445.764 |
14.343 |
ma50_dratio_010_015 |
429.691 |
18.62 |
ma75_dratio_015_020 |
-1.878 |
gratio_n002_n001 |
2.911 |
volaratio_2.5_003 |