Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
25.979 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
39兆9,929億円 |
399929 |
mvalue_50000_p0000 |
2025-08-07 |
|
7267;7201;6902 |
ホンダ;日産自;デンソー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.731 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-35.583 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
39兆9,850億円 |
399850 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.379 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
1.215 |
mrstrength_0001_0002 |
2493.1 |
1.54 |
ma5_dratio_000_005 |
2483.35 |
1.939 |
ma10_dratio_000_005 |
2517.14 |
0.57 |
ma25_dratio_000_005 |
2602.62 |
-2.733 |
ma50_dratio_n05_000 |
2587.84 |
-2.177 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
-1.273 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
39兆6,138億円 |
396138 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.522 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.588 |
mrstrength_0001_0002 |
2477.5 |
1.231 |
ma5_dratio_000_005 |
2479.5 |
1.149 |
ma10_dratio_000_005 |
2521.48 |
-0.535 |
ma25_dratio_n05_000 |
2607.01 |
-3.798 |
ma50_dratio_n05_000 |
2592.587 |
-3.263 |
ma75_dratio_n05_000 |
1.132 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-16.166 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
39兆689億円 |
390689 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.632 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.124 |
mrstrength_n0.2_0000 |
2472.8 |
0.028 |
ma5_dratio_000_005 |
2481.4 |
-0.318 |
ma10_dratio_n05_000 |
2527.24 |
-2.126 |
ma25_dratio_n05_000 |
2611.43 |
-5.282 |
ma50_dratio_n07_n05 |
2597.58 |
-4.777 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-3.142 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
39兆2,900億円 |
392900 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.713 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.579 |
mrstrength_00.5_00.7 |
2480.4 |
0.286 |
ma5_dratio_000_005 |
2479.7 |
0.315 |
ma10_dratio_000_005 |
2534.32 |
-1.847 |
ma25_dratio_n05_000 |
2617.69 |
-4.973 |
ma50_dratio_n05_000 |
2602.773 |
-4.429 |
ma75_dratio_n05_000 |
1.379 |
gratio_0001_0002 |
2.219 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
55.548 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
38兆9,346億円 |
389346 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.556 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.214 |
mrstrength_00.2_00.5 |
2476 |
-0.444 |
ma5_dratio_n05_000 |
2477 |
-0.484 |
ma10_dratio_n05_000 |
2543.8 |
-3.098 |
ma25_dratio_n05_000 |
2621.74 |
-5.978 |
ma50_dratio_n07_n05 |
2607.533 |
-5.466 |
ma75_dratio_n07_n05 |
0.102 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
4.587 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
38兆7,530億円 |
387530 |
mvalue_50000_p0000 |
2025-08-07 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.474 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
-0.687 |
mrstrength_n001_n0.5 |
2473.6 |
-0.813 |
ma5_dratio_n05_000 |
2479.5 |
-1.049 |
ma10_dratio_n05_000 |
2552.2 |
-3.867 |
ma25_dratio_n05_000 |
2625.59 |
-6.554 |
ma50_dratio_n07_n05 |
2613.227 |
-6.112 |
ma75_dratio_n07_n05 |
0.624 |
gratio_00.5_0001 |
2.457 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-41.708 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
39兆2,426億円 |
392426 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.14 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-1.138 |
mrstrength_n002_n001 |
2481.5 |
0.121 |
ma5_dratio_000_005 |
2483.5 |
0.04 |
ma10_dratio_000_005 |
2561.7 |
-3.014 |
ma25_dratio_n05_000 |
2628.16 |
-5.466 |
ma50_dratio_n07_n05 |
2618.367 |
-5.113 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.866 |
atratio_0001_0002 |
40.432 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
39兆6,691億円 |
396691 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
3.073 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_02 |
0.059 |
1.807 |
mrstrength_0001_0002 |
2490 |
0.863 |
ma5_dratio_000_005 |
2485.3 |
1.054 |
ma10_dratio_000_005 |
2573.08 |
-2.393 |
ma25_dratio_n05_000 |
2627.65 |
-4.42 |
ma50_dratio_n05_000 |
2622.047 |
-4.216 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.737 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-0.07 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
38兆9,425億円 |
389425 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.455 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.07 |
mrstrength_0001_0002 |
2479 |
-0.545 |
ma5_dratio_n05_000 |
2486.7 |
-0.853 |
ma10_dratio_n05_000 |
2582 |
-4.512 |
ma25_dratio_n05_000 |
2626.83 |
-6.142 |
ma50_dratio_n07_n05 |
2625.18 |
-6.083 |
ma75_dratio_n07_n05 |
-0.122 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
-17.027 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
6.78 |
mratio_0005_0010 |
38兆7,451億円 |
387451 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.917 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.366 |
mrstrength_n0.5_n0.2 |
2478 |
-1.009 |
ma5_dratio_n05_000 |
2497.05 |
-1.764 |
ma10_dratio_n05_000 |
2588.64 |
-5.24 |
ma25_dratio_n07_n05 |
2628.4 |
-6.673 |
ma50_dratio_n07_n05 |
2628.56 |
-6.679 |
ma75_dratio_n07_n05 |
-0.12 |
gratio_n0.5_0000 |
1.859 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
-11.307 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
6.78 |
mratio_0005_0010 |
39兆3,769億円 |
393769 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.883 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-2.183 |
mrstrength_n005_n002 |
2485.4 |
0.306 |
ma5_dratio_000_005 |
2505.55 |
-0.501 |
ma10_dratio_n05_000 |
2596.12 |
-3.972 |
ma25_dratio_n05_000 |
2629.31 |
-5.184 |
ma50_dratio_n07_n05 |
2632.673 |
-5.305 |
ma75_dratio_n07_n05 |
0.317 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
2.87 |
atratio_0002_0003 |
19.865 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
6.78 |
mratio_0005_0010 |
39兆9,139億円 |
399139 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
2.677 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
1.43 |
1.44 |
mrstrength_0001_0002 |
2485.5 |
1.67 |
ma5_dratio_000_005 |
2511.7 |
0.609 |
ma10_dratio_000_005 |
2601.26 |
-2.855 |
ma25_dratio_n05_000 |
2629.43 |
-3.896 |
ma50_dratio_n05_000 |
2636.16 |
-4.141 |
ma75_dratio_n05_000 |
1.73 |
gratio_0001_0002 |
2.614 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
21.953 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
6.78 |
mratio_0005_0010 |
38兆8,004億円 |
388004 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.459 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n6 |
1.65 |
-1.813 |
mrstrength_n002_n001 |
2480.6 |
-0.972 |
ma5_dratio_n05_000 |
2514.5 |
-2.307 |
ma10_dratio_n05_000 |
2605.12 |
-5.705 |
ma25_dratio_n07_n05 |
2628.87 |
-6.557 |
ma50_dratio_n07_n05 |
2640.187 |
-6.957 |
ma75_dratio_n07_n05 |
-0.793 |
gratio_n001_n0.5 |
1.15 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
11.797 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
6.78 |
mratio_0005_0010 |
38兆8,636億円 |
388636 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.108 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_n5 |
0.391 |
-1.576 |
mrstrength_n002_n001 |
2494.4 |
-1.359 |
ma5_dratio_n05_000 |
2530.5 |
-2.766 |
ma10_dratio_n05_000 |
2611.66 |
-5.788 |
ma25_dratio_n07_n05 |
2627.94 |
-6.372 |
ma50_dratio_n07_n05 |
2644.807 |
-6.969 |
ma75_dratio_n07_n05 |
0.562 |
gratio_00.5_0001 |
2.495 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
9.387 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
39兆3,295億円 |
393295 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.49 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_n4 |
1.138 |
-1.278 |
mrstrength_n002_n001 |
2516.1 |
-1.037 |
ma5_dratio_n05_000 |
2550.05 |
-2.355 |
ma10_dratio_n05_000 |
2619.74 |
-4.952 |
ma25_dratio_n05_000 |
2627.13 |
-5.22 |
ma50_dratio_n07_n05 |
2649.633 |
-6.025 |
ma75_dratio_n07_n05 |
1.404 |
gratio_0001_0002 |
2.444 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-77.145 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
39兆3,848億円 |
393848 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.754 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.232 |
mrstrength_n0.5_n0.2 |
2525.7 |
-1.275 |
ma5_dratio_n05_000 |
2566.8 |
-2.856 |
ma10_dratio_n05_000 |
2627.04 |
-5.083 |
ma25_dratio_n07_n05 |
2628.19 |
-5.125 |
ma50_dratio_n07_n05 |
2654.427 |
-6.063 |
ma75_dratio_n07_n05 |
-0.1 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
391.432 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
39兆5,270億円 |
395270 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.928 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.69 |
mrstrength_n001_n0.5 |
2537.9 |
-1.395 |
ma5_dratio_n05_000 |
2581.45 |
-3.058 |
ma10_dratio_n05_000 |
2633.9 |
-4.989 |
ma25_dratio_n05_000 |
2625.63 |
-4.69 |
ma50_dratio_n05_000 |
2657.893 |
-5.846 |
ma75_dratio_n07_n05 |
-0.574 |
gratio_n001_n0.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
-9.752 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
39兆8,902億円 |
398902 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.247 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.673 |
mrstrength_n001_n0.5 |
2548.4 |
-0.899 |
ma5_dratio_n05_000 |
2596.4 |
-2.731 |
ma10_dratio_n05_000 |
2639.5 |
-4.319 |
ma25_dratio_n05_000 |
2624.15 |
-3.759 |
ma50_dratio_n05_000 |
2661.793 |
-5.12 |
ma75_dratio_n07_n05 |
-0.506 |
gratio_n001_n0.5 |
1.685 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-0.226 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
40兆5,773億円 |
405773 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.31 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
0.317 |
mrstrength_00.2_00.5 |
2566.6 |
0.094 |
ma5_dratio_000_005 |
2608.9 |
-1.529 |
ma10_dratio_n05_000 |
2644.76 |
-2.865 |
ma25_dratio_n05_000 |
2618.97 |
-1.908 |
ma50_dratio_n05_000 |
2663.973 |
-3.565 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
2.162 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-5.284 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
40兆877億円 |
400877 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.031 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n5 |
0.588 |
-1.234 |
mrstrength_n002_n001 |
2584 |
-1.78 |
ma5_dratio_n05_000 |
2624.45 |
-3.294 |
ma10_dratio_n05_000 |
2651.98 |
-4.298 |
ma25_dratio_n05_000 |
2615.74 |
-2.972 |
ma50_dratio_n05_000 |
2666.84 |
-4.831 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
0.81 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-46.521 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
40兆3,483億円 |
403483 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.048 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_n4 |
1.261 |
-1.281 |
mrstrength_n002_n001 |
2607.9 |
-2.048 |
ma5_dratio_n05_000 |
2638.15 |
-3.171 |
ma10_dratio_n05_000 |
2664.46 |
-4.127 |
ma25_dratio_n05_000 |
2615.35 |
-2.327 |
ma50_dratio_n05_000 |
2669.333 |
-4.302 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.35 |
atratio_n003_n002 |
58.243 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
40兆3,562億円 |
403562 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.015 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-1.462 |
mrstrength_n002_n001 |
2625 |
-2.667 |
ma5_dratio_n05_000 |
2651.8 |
-3.65 |
ma10_dratio_n05_000 |
2672.42 |
-4.394 |
ma25_dratio_n05_000 |
2617.38 |
-2.383 |
ma50_dratio_n05_000 |
2671.413 |
-4.358 |
ma75_dratio_n05_000 |
-1.166 |
gratio_n002_n001 |
1.969 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
39.205 |
vratio_0025_0050 |
11 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
41兆3,276億円 |
413276 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.718 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.841 |
mrstrength_n001_n0.5 |
2644.4 |
-1.055 |
ma5_dratio_n05_000 |
2673.2 |
-2.121 |
ma10_dratio_n05_000 |
2679 |
-2.333 |
ma25_dratio_n05_000 |
2618.89 |
-0.091 |
ma50_dratio_n05_000 |
2673.427 |
-2.129 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.534 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-16.308 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
41兆9,515億円 |
419515 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.21 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.605 |
mrstrength_n001_n0.5 |
2651.2 |
0.181 |
ma5_dratio_000_005 |
2685 |
-1.08 |
ma10_dratio_n05_000 |
2681.2 |
-0.94 |
ma25_dratio_n05_000 |
2618.88 |
1.417 |
ma50_dratio_000_005 |
2674.68 |
-0.698 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
43.967 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
41兆9,752億円 |
419752 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.131 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.34 |
mrstrength_00.2_00.5 |
2664.9 |
-0.278 |
ma5_dratio_n05_000 |
2682.55 |
-0.934 |
ma10_dratio_n05_000 |
2683.2 |
-0.958 |
ma25_dratio_n05_000 |
2619.77 |
1.44 |
ma50_dratio_000_005 |
2676.007 |
-0.692 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-26.853 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
41兆6,988億円 |
416988 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.233 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.371 |
mrstrength_n002_n001 |
2668.4 |
-1.064 |
ma5_dratio_n05_000 |
2680.8 |
-1.522 |
ma10_dratio_n05_000 |
2688.1 |
-1.789 |
ma25_dratio_n05_000 |
2623.19 |
0.641 |
ma50_dratio_000_005 |
2677.96 |
-1.417 |
ma75_dratio_n05_000 |
0.679 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-25.707 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
41兆8,883億円 |
418883 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.356 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.441 |
mrstrength_n0.5_n0.2 |
2678.6 |
-0.993 |
ma5_dratio_n05_000 |
2678.95 |
-1.006 |
ma10_dratio_n05_000 |
2692.54 |
-1.506 |
ma25_dratio_n05_000 |
2628.14 |
0.908 |
ma50_dratio_000_005 |
2679.74 |
-1.035 |
ma75_dratio_n05_000 |
-0.755 |
gratio_n001_n0.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.716 |
atratio_n003_n002 |
-0.419 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
41兆8,883億円 |
418883 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.33 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-2.205 |
mrstrength_n005_n002 |
2702 |
-1.906 |
ma5_dratio_n05_000 |
2676.1 |
-0.957 |
ma10_dratio_n05_000 |
2695.62 |
-1.674 |
ma25_dratio_n05_000 |
2632.75 |
0.674 |
ma50_dratio_000_005 |
2681.773 |
-1.166 |
ma75_dratio_n05_000 |
-1.45 |
gratio_n002_n001 |
2.064 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
45.919 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
41兆8,883億円 |
418883 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.117 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.047 |
mrstrength_0001_0002 |
2718.8 |
0.21 |
ma5_dratio_000_005 |
2673.05 |
1.925 |
ma10_dratio_000_005 |
2701.06 |
0.868 |
ma25_dratio_000_005 |
2637 |
3.318 |
ma50_dratio_000_005 |
2684.107 |
1.505 |
ma75_dratio_000_005 |
2.056 |
gratio_0002_0003 |
1.296 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-26.302 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
42兆2,516億円 |
422516 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.665 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.531 |
mrstrength_n001_n0.5 |
2700.2 |
-0.933 |
ma5_dratio_n05_000 |
2666.85 |
0.306 |
ma10_dratio_000_005 |
2699.68 |
-0.914 |
ma25_dratio_n05_000 |
2639.4 |
1.349 |
ma50_dratio_000_005 |
2685.113 |
-0.377 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
-59.484 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
42兆5,043億円 |
425043 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.353 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.515 |
mrstrength_n002_n001 |
2693.2 |
-0.082 |
ma5_dratio_n05_000 |
2666.6 |
0.915 |
ma10_dratio_000_005 |
2698.98 |
-0.296 |
ma25_dratio_n05_000 |
2643.74 |
1.788 |
ma50_dratio_000_005 |
2687.12 |
0.144 |
ma75_dratio_000_005 |
-1.138 |
gratio_n002_n001 |
2.084 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
87.344 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
43兆7,363億円 |
437363 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.01 |
貸借 |
3.272 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
2.479 |
mrstrength_0002_0005 |
2679.3 |
3.348 |
ma5_dratio_000_005 |
2664 |
3.941 |
ma10_dratio_000_005 |
2694.62 |
2.76 |
ma25_dratio_000_005 |
2646.7 |
4.621 |
ma50_dratio_000_005 |
2688.9 |
2.979 |
ma75_dratio_000_005 |
-2.414 |
gratio_n003_n002 |
4.02 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
3.914 |
atratio_0003_0005 |
60.845 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
3.58 |
mratio_0003_0005 |
43兆1,914億円 |
431914 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
4.359 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
2.03 |
mrstrength_0002_0005 |
2650.2 |
3.181 |
ma5_dratio_000_005 |
2651.35 |
3.136 |
ma10_dratio_000_005 |
2682.22 |
1.949 |
ma25_dratio_000_005 |
2646.53 |
3.324 |
ma50_dratio_000_005 |
2690.693 |
1.628 |
ma75_dratio_000_005 |
2.869 |
gratio_0002_0003 |
1.669 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
32.549 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
41兆5,645億円 |
415645 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.795 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.317 |
mrstrength_n0.5_n0.2 |
2627.3 |
0.16 |
ma5_dratio_000_005 |
2643.6 |
-0.458 |
ma10_dratio_n05_000 |
2671.66 |
-1.503 |
ma25_dratio_n05_000 |
2646.77 |
-0.577 |
ma50_dratio_n05_000 |
2693.74 |
-2.311 |
ma75_dratio_n05_000 |
1.515 |
gratio_0001_0002 |
1.862 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-0.739 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
41兆6,988億円 |
416988 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.915 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.193 |
mrstrength_0000_00.2 |
2633.5 |
0.247 |
ma5_dratio_000_005 |
2655.4 |
-0.58 |
ma10_dratio_n05_000 |
2668.16 |
-1.055 |
ma25_dratio_n05_000 |
2648.52 |
-0.322 |
ma50_dratio_n05_000 |
2696.96 |
-2.112 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
1.747 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-3.919 |
vratio_n025_0000 |
11 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
41兆4,066億円 |
414066 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.419 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.075 |
mrstrength_n002_n001 |
2640 |
-0.701 |
ma5_dratio_n05_000 |
2676.4 |
-2.051 |
ma10_dratio_n05_000 |
2662.5 |
-1.54 |
ma25_dratio_n05_000 |
2650.95 |
-1.111 |
ma50_dratio_n05_000 |
2699.42 |
-2.887 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-22.092 |
vratio_n025_0000 |
11 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
41兆4,382億円 |
414382 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.134 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.338 |
mrstrength_n0.5_n0.2 |
2648.7 |
-0.951 |
ma5_dratio_n05_000 |
2689.6 |
-2.458 |
ma10_dratio_n05_000 |
2657.6 |
-1.283 |
ma25_dratio_n05_000 |
2653.61 |
-1.135 |
ma50_dratio_n05_000 |
2704.113 |
-2.981 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
1.107 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
-4.511 |
vratio_n025_0000 |
11 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
41兆3,829億円 |
413829 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.776 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n2 |
-0.839 |
-0.757 |
mrstrength_n001_n0.5 |
2652.5 |
-1.225 |
ma5_dratio_n05_000 |
2699.2 |
-2.934 |
ma10_dratio_n05_000 |
2652.62 |
-1.23 |
ma25_dratio_n05_000 |
2657.72 |
-1.419 |
ma50_dratio_n05_000 |
2708.453 |
-3.266 |
ma75_dratio_n05_000 |
-1.108 |
gratio_n002_n001 |
0.861 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-18.709 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
42兆542億円 |
420542 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.802 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.24 |
mrstrength_00.2_00.5 |
2659.9 |
0.098 |
ma5_dratio_000_005 |
2704.35 |
-1.548 |
ma10_dratio_n05_000 |
2644.22 |
0.691 |
ma25_dratio_000_005 |
2661.38 |
0.042 |
ma50_dratio_000_005 |
2712.587 |
-1.846 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.427 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
26.812 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
42兆2,121億円 |
422121 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.017 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_02 |
0.082 |
0.199 |
mrstrength_0000_00.2 |
2677.3 |
-0.179 |
ma5_dratio_n05_000 |
2708.7 |
-1.336 |
ma10_dratio_n05_000 |
2634.52 |
1.442 |
ma25_dratio_000_005 |
2664.58 |
0.297 |
ma50_dratio_000_005 |
2715.613 |
-1.588 |
ma75_dratio_n05_000 |
2.233 |
gratio_0002_0003 |
2.944 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-17.226 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
42兆936億円 |
420936 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.587 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.527 |
mrstrength_0001_0002 |
2712.8 |
-1.762 |
ma5_dratio_n05_000 |
2719.45 |
-2.002 |
ma10_dratio_n05_000 |
2629.34 |
1.356 |
ma25_dratio_000_005 |
2668.12 |
-0.117 |
ma50_dratio_n05_000 |
2718.94 |
-1.984 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.804 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-24.744 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
41兆7,383億円 |
417383 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.212 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.541 |
mrstrength_n001_n0.5 |
2730.5 |
-3.223 |
ma5_dratio_n05_000 |
2728.05 |
-3.136 |
ma10_dratio_n05_000 |
2617.36 |
0.961 |
ma25_dratio_000_005 |
2669.89 |
-1.026 |
ma50_dratio_n05_000 |
2721.84 |
-2.915 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-3.364 |
atratio_n005_n003 |
26.77 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
41兆7,383億円 |
417383 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-3.178 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-2.387 |
mrstrength_n005_n002 |
2745.9 |
-3.238 |
ma5_dratio_n05_000 |
2736.7 |
-2.912 |
ma10_dratio_n05_000 |
2608.8 |
1.848 |
ma25_dratio_000_005 |
2672.94 |
-0.596 |
ma50_dratio_n05_000 |
2725.607 |
-2.517 |
ma75_dratio_n05_000 |
-1.473 |
gratio_n002_n001 |
2.682 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-3.526 |
atratio_n005_n003 |
-29.149 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
41兆7,383億円 |
417383 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.757 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.382 |
mrstrength_n005_n002 |
2748.8 |
0.025 |
ma5_dratio_000_005 |
2749.65 |
-0.005 |
ma10_dratio_n05_000 |
2593.18 |
6.028 |
ma25_dratio_005_007 |
2673.58 |
2.84 |
ma50_dratio_000_005 |
2729.053 |
0.749 |
ma75_dratio_000_005 |
-0.702 |
gratio_n001_n0.5 |
3.717 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
3.505 |
atratio_0003_0005 |
74.424 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
41兆7,383億円 |
417383 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
2.227 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_03 |
1.432 |
2.073 |
mrstrength_0002_0005 |
2740.1 |
4.011 |
ma5_dratio_000_005 |
2743.7 |
3.874 |
ma10_dratio_000_005 |
2579.5 |
10.487 |
ma25_dratio_010_015 |
2674.27 |
6.571 |
ma50_dratio_005_007 |
2730.733 |
4.368 |
ma75_dratio_000_005 |
3.632 |
gratio_0003_0005 |
1.177 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
-46.107 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
41兆7,383億円 |
417383 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.963 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.874 |
mrstrength_00.7_0001 |
2726.1 |
1.005 |
ma5_dratio_000_005 |
2724.45 |
1.066 |
ma10_dratio_000_005 |
2566.24 |
7.297 |
ma25_dratio_007_010 |
2671.77 |
3.059 |
ma50_dratio_000_005 |
2731 |
0.824 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.797 |
atratio_0001_0002 |
-21.688 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
43兆4,915億円 |
434915 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_b03_b01 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
2.619 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
0.241 |
mrstrength_00.2_00.5 |
2725.6 |
-0.224 |
ma5_dratio_n05_000 |
2707.3 |
0.451 |
ma10_dratio_000_005 |
2562.34 |
6.133 |
ma25_dratio_005_007 |
2670.91 |
1.819 |
ma50_dratio_000_005 |
2731.46 |
-0.438 |
ma75_dratio_n05_000 |
2.938 |
gratio_0002_0003 |
2.644 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
59.704 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
43兆4,915億円 |
434915 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_000_000 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.585 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.68 |
mrstrength_n002_n001 |
2727.5 |
-2.053 |
ma5_dratio_n05_000 |
2681.25 |
-0.364 |
ma10_dratio_n05_000 |
2558.78 |
4.405 |
ma25_dratio_000_005 |
2670.64 |
0.032 |
ma50_dratio_000_005 |
2733.027 |
-2.251 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.084 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.662 |
atratio_n003_n002 |
-16.828 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
43兆4,915億円 |
434915 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a01_a03 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.802 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-2.523 |
mrstrength_n005_n002 |
2750.5 |
-1.618 |
ma5_dratio_n05_000 |
2661.15 |
1.685 |
ma10_dratio_000_005 |
2556.56 |
5.845 |
ma25_dratio_005_007 |
2671.42 |
1.294 |
ma50_dratio_000_005 |
2736.087 |
-1.1 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
2.184 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
89.234 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
43兆4,915億円 |
434915 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a04_a06 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.269 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_02 |
1.038 |
0.016 |
mrstrength_0000_00.2 |
2747.3 |
1.19 |
ma5_dratio_000_005 |
2644.95 |
5.106 |
ma10_dratio_005_007 |
2556.34 |
8.749 |
ma25_dratio_007_010 |
2672.41 |
4.026 |
ma50_dratio_000_005 |
2738.773 |
1.505 |
ma75_dratio_000_005 |
1.708 |
gratio_0001_0002 |
1.767 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-54.21 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
43兆5,231億円 |
435231 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a07_a09 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.963 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-0.323 |
mrstrength_n0.5_n0.2 |
2722.8 |
1.036 |
ma5_dratio_000_005 |
2616.8 |
5.128 |
ma10_dratio_005_007 |
2558.28 |
7.533 |
ma25_dratio_007_010 |
2672.89 |
2.922 |
ma50_dratio_000_005 |
2740.8 |
0.372 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
-23.25 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
3.29 |
mratio_0003_0005 |
42兆9,545億円 |
429545 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a07_a09 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.011 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.637 |
mrstrength_n005_n002 |
2689 |
1.488 |
ma5_dratio_000_005 |
2591.6 |
5.302 |
ma10_dratio_005_007 |
2563.74 |
6.446 |
ma25_dratio_005_007 |
2673.34 |
2.082 |
ma50_dratio_000_005 |
2744.187 |
-0.553 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
2.638 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
3.587 |
atratio_0003_0005 |
83.599 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
43兆3,493億円 |
433493 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a10_a12 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.596 |
貸借 |
1.991 |
rstrength_0001_0002 |
cont_04 |
0.376 |
3.211 |
mrstrength_0002_0005 |
2635 |
5.75 |
ma5_dratio_005_007 |
2568.6 |
8.483 |
ma10_dratio_007_010 |
2569.88 |
8.429 |
ma25_dratio_007_010 |
2674.85 |
4.174 |
ma50_dratio_000_005 |
2748.773 |
1.373 |
ma75_dratio_000_005 |
1.283 |
gratio_0001_0002 |
4.487 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
-29.516 |
vratio_n050_n025 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a13_a15 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.973 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-0.679 |
mrstrength_n001_n0.5 |
2571.8 |
4.596 |
ma5_dratio_000_005 |
2530.95 |
6.284 |
ma10_dratio_005_007 |
2572.94 |
4.55 |
ma25_dratio_000_005 |
2675.63 |
0.537 |
ma50_dratio_000_005 |
2752.313 |
-2.264 |
ma75_dratio_n05_000 |
1.58 |
gratio_0001_0002 |
1.516 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
2.924 |
atratio_0002_0003 |
22.749 |
vratio_0000_0025 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a13_a15 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.968 |
貸借 |
1.956 |
rstrength_0001_0002 |
cont_02 |
0.489 |
2.435 |
mrstrength_0002_0005 |
2542.6 |
4.519 |
ma5_dratio_000_005 |
2503.95 |
6.132 |
ma10_dratio_005_007 |
2579.12 |
3.039 |
ma25_dratio_000_005 |
2677.83 |
-0.759 |
ma50_dratio_n05_000 |
2756.593 |
-3.595 |
ma75_dratio_n05_000 |
1.743 |
gratio_0001_0002 |
3.78 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
5.002 |
atratio_0005_0010 |
72.917 |
vratio_0050_0075 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a13_a15 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
2.838 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_none |
1.894 |
3.108 |
mrstrength_0002_0005 |
2510.8 |
2.836 |
ma5_dratio_000_005 |
2492.5 |
3.591 |
ma10_dratio_000_005 |
2588.5 |
-0.251 |
ma25_dratio_n05_000 |
2681.19 |
-3.699 |
ma50_dratio_n05_000 |
2763.107 |
-6.554 |
ma75_dratio_n07_n05 |
4.148 |
gratio_0003_0005 |
2.17 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-10.466 |
vratio_n025_0000 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.279 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.292 |
mrstrength_n0.5_n0.2 |
2494.2 |
-1.411 |
ma5_dratio_n05_000 |
2470.85 |
-0.48 |
ma10_dratio_n05_000 |
2598.78 |
-5.379 |
ma25_dratio_n07_n05 |
2686.04 |
-8.453 |
ma50_dratio_n10_n07 |
2771.187 |
-11.265 |
ma75_dratio_n15_n10 |
-0.486 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.889 |
atratio_n003_n002 |
30.074 |
vratio_0025_0050 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.489 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.592 |
mrstrength_n002_n001 |
2502.2 |
-1.267 |
ma5_dratio_n05_000 |
2467.8 |
0.109 |
ma10_dratio_000_005 |
2610.84 |
-5.375 |
ma25_dratio_n07_n05 |
2694.93 |
-8.328 |
ma50_dratio_n10_n07 |
2780.293 |
-11.142 |
ma75_dratio_n15_n10 |
-0.531 |
gratio_n001_n0.5 |
3.233 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
-27.308 |
vratio_n050_n025 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.539 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
0.795 |
mrstrength_00.7_0001 |
2490.1 |
2.165 |
ma5_dratio_000_005 |
2447.4 |
3.947 |
ma10_dratio_000_005 |
2621.88 |
-2.97 |
ma25_dratio_n05_000 |
2704.78 |
-5.944 |
ma50_dratio_n07_n05 |
2786.88 |
-8.715 |
ma75_dratio_n10_n07 |
0.3 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-4.351 |
vratio_n025_0000 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.584 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.368 |
mrstrength_n002_n001 |
2465.3 |
1.347 |
ma5_dratio_000_005 |
2433.75 |
2.661 |
ma10_dratio_000_005 |
2628.88 |
-4.96 |
ma25_dratio_n05_000 |
2711.36 |
-7.851 |
ma50_dratio_n10_n07 |
2790.76 |
-10.472 |
ma75_dratio_n15_n10 |
-0.02 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.468 |
vratio_n025_0000 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.176 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
2474.2 |
1.002 |
ma5_dratio_000_005 |
2435.75 |
2.597 |
ma10_dratio_000_005 |
2639.4 |
-5.319 |
ma25_dratio_n07_n05 |
2717.88 |
-8.053 |
ma50_dratio_n10_n07 |
2795.273 |
-10.599 |
ma75_dratio_n15_n10 |
-0.08 |
gratio_n0.5_0000 |
2.397 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
3.693 |
atratio_0003_0005 |
13.791 |
vratio_0000_0025 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
3.536 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
0.839 |
2.854 |
mrstrength_0002_0005 |
2447.5 |
2.104 |
ma5_dratio_000_005 |
2451.45 |
1.94 |
ma10_dratio_000_005 |
2649.62 |
-5.685 |
ma25_dratio_n07_n05 |
2727.37 |
-8.373 |
ma50_dratio_n10_n07 |
2798.907 |
-10.715 |
ma75_dratio_n15_n10 |
4.813 |
gratio_0003_0005 |
1.881 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-44.056 |
vratio_n050_n025 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
44兆127億円 |
440127 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.327 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_n2 |
1.181 |
-1.594 |
mrstrength_n002_n001 |
2433.4 |
-0.962 |
ma5_dratio_n05_000 |
2464.6 |
-2.215 |
ma10_dratio_n05_000 |
2662.82 |
-9.494 |
ma25_dratio_n10_n07 |
2736.37 |
-11.927 |
ma50_dratio_n15_n10 |
2801.907 |
-13.987 |
ma75_dratio_n15_n10 |
1.012 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-4.837 |
atratio_n005_n003 |
2.319 |
vratio_0000_0025 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
17.47 |
mratio_0010_0020 |
38兆2,239億円 |
382239 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-4.797 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
-1.88 |
mrstrength_n002_n001 |
2404.7 |
0.636 |
ma5_dratio_000_005 |
2485.2 |
-2.624 |
ma10_dratio_n05_000 |
2678.54 |
-9.652 |
ma25_dratio_n10_n07 |
2746.77 |
-11.897 |
ma50_dratio_n15_n10 |
2806.127 |
-13.76 |
ma75_dratio_n15_n10 |
-5.623 |
gratio_n010_n005 |
3.85 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
7.504 |
atratio_0005_0010 |
0.368 |
vratio_0000_0025 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
17.47 |
mratio_0010_0020 |
38兆2,239億円 |
382239 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
8.231 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.624 |
mrstrength_n002_n001 |
2402.2 |
5.861 |
ma5_dratio_005_007 |
2513.25 |
1.184 |
ma10_dratio_000_005 |
2694.64 |
-5.627 |
ma25_dratio_n07_n05 |
2756.16 |
-7.734 |
ma50_dratio_n10_n07 |
2809.493 |
-9.485 |
ma75_dratio_n10_n07 |
10.569 |
gratio_0010_0015 |
4.485 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.594 |
atratio_n003_n002 |
-12.987 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
17.47 |
mratio_0010_0020 |
37兆3,630億円 |
373630 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-5.062 |
貸借 |
2.468 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.34 |
mrstrength_0001_0002 |
2397.3 |
-1.326 |
ma5_dratio_n05_000 |
2541.8 |
-6.936 |
ma10_dratio_n07_n05 |
2706.9 |
-12.612 |
ma25_dratio_n15_n10 |
2763.74 |
-14.409 |
ma50_dratio_n15_n10 |
2811.48 |
-15.863 |
ma75_dratio_n20_n15 |
-2.059 |
gratio_n003_n002 |
3.82 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
7.148 |
atratio_0005_0010 |
-27.633 |
vratio_n050_n025 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
17.18 |
mratio_0010_0020 |
38兆3,581億円 |
383581 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
6.884 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
1.123 |
mrstrength_0001_0002 |
2455.4 |
-1.096 |
ma5_dratio_n05_000 |
2594 |
-6.38 |
ma10_dratio_n07_n05 |
2722.42 |
-10.796 |
ma25_dratio_n15_n10 |
2774.08 |
-12.457 |
ma50_dratio_n15_n10 |
2815.907 |
-13.758 |
ma75_dratio_n15_n10 |
4.015 |
gratio_0003_0005 |
4.892 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-5.857 |
atratio_n010_n005 |
18.706 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
17.18 |
mratio_0010_0020 |
35兆7,993億円 |
357993 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-6.009 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n3 |
-7.827 |
1.97 |
mrstrength_0001_0002 |
2495.8 |
-9.187 |
ma5_dratio_n10_n07 |
2639.4 |
-14.128 |
ma10_dratio_n15_n10 |
2737.08 |
-17.193 |
ma25_dratio_n20_n15 |
2784.01 |
-18.589 |
ma50_dratio_n20_n15 |
2819.773 |
-19.621 |
ma75_dratio_n20_n15 |
-6.542 |
gratio_n010_n005 |
5.771 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-4.407 |
atratio_n005_n003 |
-3.684 |
vratio_n025_0000 |
7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
17.18 |
mratio_0010_0020 |
38兆264億円 |
380264 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-4.951 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_n2 |
-2.75 |
-1.657 |
mrstrength_n002_n001 |
2565.7 |
-6.166 |
ma5_dratio_n07_n05 |
2699.05 |
-10.802 |
ma10_dratio_n15_n10 |
2753.98 |
-12.581 |
ma25_dratio_n15_n10 |
2796.99 |
-13.925 |
ma50_dratio_n15_n10 |
2825.32 |
-14.788 |
ma75_dratio_n15_n10 |
-3.117 |
gratio_n005_n003 |
4.941 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-5.177 |
atratio_n010_n005 |
128.437 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
17.18 |
mratio_0010_0020 |
39兆7,797億円 |
397797 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-3.436 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-2.406 |
mrstrength_n005_n002 |
2624.3 |
-4.032 |
ma5_dratio_n05_000 |
2742.75 |
-8.176 |
ma10_dratio_n10_n07 |
2769.04 |
-9.048 |
ma25_dratio_n10_n07 |
2806.35 |
-10.257 |
ma50_dratio_n15_n10 |
2828.947 |
-10.974 |
ma75_dratio_n15_n10 |
-5.855 |
gratio_n010_n005 |
5.129 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
6.036 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
17.18 |
mratio_0010_0020 |
41兆9,515億円 |
419515 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.656 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_02 |
0.285 |
0.684 |
mrstrength_00.5_00.7 |
2686.3 |
-1.128 |
ma5_dratio_n05_000 |
2780.1 |
-4.464 |
ma10_dratio_n05_000 |
2777.3 |
-4.368 |
ma25_dratio_n05_000 |
2813.38 |
-5.594 |
ma50_dratio_n07_n05 |
2830.64 |
-6.17 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.563 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-39.682 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
8.61 |
mratio_0005_0010 |
41兆5,487億円 |
415487 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.126 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.535 |
mrstrength_00.5_00.7 |
2732.6 |
-3.736 |
ma5_dratio_n05_000 |
2798.4 |
-6 |
ma10_dratio_n07_n05 |
2779.48 |
-5.36 |
ma25_dratio_n07_n05 |
2816.02 |
-6.588 |
ma50_dratio_n07_n05 |
2830.28 |
-7.059 |
ma75_dratio_n10_n07 |
1.261 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-3.129 |
atratio_n005_n003 |
-2.578 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
8.61 |
mratio_0005_0010 |
41兆3,197億円 |
413197 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-3.467 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
0.919 |
mrstrength_00.7_0001 |
2783 |
-6.001 |
ma5_dratio_n07_n05 |
2811.4 |
-6.95 |
ma10_dratio_n07_n05 |
2782.5 |
-5.984 |
ma25_dratio_n07_n05 |
2820.15 |
-7.239 |
ma50_dratio_n10_n07 |
2830.3 |
-7.572 |
ma75_dratio_n10_n07 |
-2.592 |
gratio_n003_n002 |
2.458 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-4.525 |
atratio_n005_n003 |
2.916 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
8.61 |
mratio_0005_0010 |
42兆6,544億円 |
426544 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-4.274 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-2.727 |
mrstrength_n005_n002 |
2832.4 |
-4.657 |
ma5_dratio_n05_000 |
2824.45 |
-4.388 |
ma10_dratio_n05_000 |
2786.28 |
-3.079 |
ma25_dratio_n05_000 |
2825.85 |
-4.436 |
ma50_dratio_n05_000 |
2830.5 |
-4.593 |
ma75_dratio_n05_000 |
-3.659 |
gratio_n005_n003 |
1.526 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
71.394 |
vratio_0050_0075 |
8.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
8.61 |
mratio_0005_0010 |
44兆6,761億円 |
446761 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.034 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-1.445 |
mrstrength_n002_n001 |
2861.2 |
-1.143 |
ma5_dratio_n05_000 |
2826.3 |
0.078 |
ma10_dratio_000_005 |
2788.48 |
1.435 |
ma25_dratio_000_005 |
2829.99 |
-0.053 |
ma50_dratio_n05_000 |
2829.853 |
-0.048 |
ma75_dratio_n05_000 |
-3.723 |
gratio_n005_n003 |
2.075 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
1.266 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
8.61 |
mratio_0005_0010 |
45兆6,080億円 |
456080 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.092 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
-0.48 |
mrstrength_n0.5_n0.2 |
2873.9 |
0.473 |
ma5_dratio_000_005 |
2819.6 |
2.408 |
ma10_dratio_000_005 |
2787.5 |
3.587 |
ma25_dratio_000_005 |
2832.06 |
1.958 |
ma50_dratio_000_005 |
2826.953 |
2.142 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.898 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
45.334 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
45兆5,291億円 |
455291 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.611 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
0.224 |
mrstrength_00.2_00.5 |
2864.2 |
0.639 |
ma5_dratio_000_005 |
2806.3 |
2.715 |
ma10_dratio_000_005 |
2782.94 |
3.578 |
ma25_dratio_000_005 |
2834.41 |
1.697 |
ma50_dratio_000_005 |
2822.473 |
2.127 |
ma75_dratio_000_005 |
1.851 |
gratio_0001_0002 |
3.153 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-42.221 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
45兆2,210億円 |
452210 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.753 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.832 |
mrstrength_00.7_0001 |
2839.8 |
0.817 |
ma5_dratio_000_005 |
2800.95 |
2.215 |
ma10_dratio_000_005 |
2779.82 |
2.992 |
ma25_dratio_000_005 |
2838.22 |
0.873 |
ma50_dratio_000_005 |
2818.8 |
1.568 |
ma75_dratio_000_005 |
1.037 |
gratio_0001_0002 |
1.404 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
16.219 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
44兆9,288億円 |
449288 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.201 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-1.444 |
mrstrength_n002_n001 |
2816.5 |
0.994 |
ma5_dratio_000_005 |
2794.95 |
1.773 |
ma10_dratio_000_005 |
2778.32 |
2.382 |
ma25_dratio_000_005 |
2842 |
0.088 |
ma50_dratio_000_005 |
2814.907 |
1.051 |
ma75_dratio_000_005 |
-1.418 |
gratio_n002_n001 |
1.832 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
-12.548 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
45兆6,791億円 |
456791 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.485 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
2.114 |
mrstrength_0002_0005 |
2791.4 |
3.604 |
ma5_dratio_000_005 |
2792.75 |
3.554 |
ma10_dratio_000_005 |
2776.54 |
4.158 |
ma25_dratio_000_005 |
2845.33 |
1.64 |
ma50_dratio_000_005 |
2812.547 |
2.825 |
ma75_dratio_000_005 |
0.881 |
gratio_00.5_0001 |
2.2 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
2.844 |
atratio_0002_0003 |
41.572 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
44兆8,420億円 |
448420 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
2.158 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
1.644 |
mrstrength_0001_0002 |
2765.3 |
2.665 |
ma5_dratio_000_005 |
2788.5 |
1.811 |
ma10_dratio_000_005 |
2773.88 |
2.348 |
ma25_dratio_000_005 |
2850.41 |
-0.4 |
ma50_dratio_n05_000 |
2809.913 |
1.035 |
ma75_dratio_000_005 |
1.395 |
gratio_0001_0002 |
2.109 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-36.842 |
vratio_n050_n025 |
8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
43兆6,021億円 |
436021 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.104 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.417 |
mrstrength_n0.5_n0.2 |
2748.4 |
0.44 |
ma5_dratio_000_005 |
2779.95 |
-0.7 |
ma10_dratio_n05_000 |
2773.3 |
-0.462 |
ma25_dratio_n05_000 |
2857.39 |
-3.391 |
ma50_dratio_n05_000 |
2807.587 |
-1.677 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
22.789 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
43兆3,809億円 |
433809 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.806 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.296 |
mrstrength_00.2_00.5 |
2762.1 |
-0.565 |
ma5_dratio_n05_000 |
2783.4 |
-1.326 |
ma10_dratio_n05_000 |
2779.02 |
-1.17 |
ma25_dratio_n05_000 |
2865.02 |
-4.137 |
ma50_dratio_n05_000 |
2806.44 |
-2.136 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.539 |
atratio_n002_n001 |
11.252 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
42兆9,466億円 |
429466 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.7 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-1.46 |
mrstrength_n002_n001 |
2773.4 |
-1.961 |
ma5_dratio_n05_000 |
2777.65 |
-2.111 |
ma10_dratio_n05_000 |
2787.68 |
-2.464 |
ma25_dratio_n05_000 |
2869.38 |
-5.241 |
ma50_dratio_n07_n05 |
2805.8 |
-3.094 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-26.369 |
vratio_n050_n025 |
8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
43兆6,179億円 |
436179 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.185 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.183 |
mrstrength_0000_00.2 |
2794.1 |
-1.167 |
ma5_dratio_n05_000 |
2784.15 |
-0.814 |
ma10_dratio_n05_000 |
2793.84 |
-1.158 |
ma25_dratio_n05_000 |
2871.7 |
-3.837 |
ma50_dratio_n05_000 |
2805.953 |
-1.584 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.633 |
atratio_n003_n002 |
87.198 |
vratio_0075_0100 |
8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
12.03 |
mratio_0010_0020 |
43兆5,073億円 |
435073 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.288 |
貸借 |
-2.921 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.998 |
mrstrength_n002_n001 |
2811.7 |
-2.034 |
ma5_dratio_n05_000 |
2780.5 |
-0.935 |
ma10_dratio_n05_000 |
2796.36 |
-1.497 |
ma25_dratio_n05_000 |
2873.21 |
-4.132 |
ma50_dratio_n05_000 |
2804.813 |
-1.794 |
ma75_dratio_n05_000 |
-2.068 |
gratio_n003_n002 |
2.451 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-31.001 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
12.91 |
mratio_0010_0020 |
44兆6,840億円 |
446840 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.193 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.545 |
mrstrength_00.5_00.7 |
2811.5 |
0.622 |
ma5_dratio_000_005 |
2776.1 |
1.906 |
ma10_dratio_000_005 |
2805.12 |
0.851 |
ma25_dratio_000_005 |
2873.55 |
-1.55 |
ma50_dratio_n05_000 |
2804.14 |
0.887 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
1.943 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
12.91 |
mratio_0010_0020 |
44兆2,734億円 |
442734 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.181 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
1.478 |
mrstrength_0001_0002 |
2804.7 |
-0.061 |
ma5_dratio_n05_000 |
2763.8 |
1.418 |
ma10_dratio_000_005 |
2809.92 |
-0.246 |
ma25_dratio_n05_000 |
2871.45 |
-2.384 |
ma50_dratio_n05_000 |
2801.967 |
0.037 |
ma75_dratio_000_005 |
-2.586 |
gratio_n003_n002 |
1.946 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-33.022 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
12.91 |
mratio_0010_0020 |
44兆5,814億円 |
445814 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.47 |
貸借 |
-2.418 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.714 |
mrstrength_n002_n001 |
2781.9 |
1.459 |
ma5_dratio_000_005 |
2754.55 |
2.467 |
ma10_dratio_000_005 |
2815 |
0.266 |
ma25_dratio_000_005 |
2869.92 |
-1.652 |
ma50_dratio_n05_000 |
2800.087 |
0.8 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
3.486 |
atratio_0003_0005 |
47.009 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
12.91 |
mratio_0010_0020 |
45兆78億円 |
450078 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.713 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
0.233 |
3.253 |
mrstrength_0002_0005 |
2774.2 |
2.714 |
ma5_dratio_000_005 |
2747.85 |
3.699 |
ma10_dratio_000_005 |
2817.68 |
1.129 |
ma25_dratio_000_005 |
2866.92 |
-0.608 |
ma50_dratio_n05_000 |
2798.68 |
1.816 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
3.978 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
3.96 |
vratio_0000_0025 |
8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
12.88 |
mratio_0010_0020 |
43兆4,915億円 |
434915 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.323 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
-0.283 |
mrstrength_n0.5_n0.2 |
2749.3 |
0.153 |
ma5_dratio_000_005 |
2743.3 |
0.372 |
ma10_dratio_000_005 |
2820.58 |
-2.378 |
ma25_dratio_n05_000 |
2863.77 |
-3.851 |
ma50_dratio_n05_000 |
2796.067 |
-1.522 |
ma75_dratio_n05_000 |
-1.789 |
gratio_n002_n001 |
1.89 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
3.942 |
atratio_0003_0005 |
-74.252 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
12.88 |
mratio_0010_0020 |
44兆1,470億円 |
441470 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.9 |
貸借 |
3.042 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.247 |
mrstrength_0002_0005 |
2740.7 |
1.981 |
ma5_dratio_000_005 |
2745.3 |
1.81 |
ma10_dratio_000_005 |
2825.74 |
-1.088 |
ma25_dratio_n05_000 |
2862.65 |
-2.363 |
ma50_dratio_n05_000 |
2794.853 |
0.005 |
ma75_dratio_000_005 |
2.064 |
gratio_0002_0003 |
2.882 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-3.412 |
atratio_n005_n003 |
314.623 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
12.88 |
mratio_0010_0020 |
42兆4,727億円 |
424727 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.342 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.535 |
mrstrength_n001_n0.5 |
2722.9 |
-1.245 |
ma5_dratio_n05_000 |
2746.25 |
-2.085 |
ma10_dratio_n05_000 |
2830.94 |
-5.014 |
ma25_dratio_n07_n05 |
2861.12 |
-6.016 |
ma50_dratio_n07_n05 |
2794.413 |
-3.772 |
ma75_dratio_n05_000 |
-1.724 |
gratio_n002_n001 |
2.101 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
11.586 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
12.88 |
mratio_0010_0020 |
43兆9,732億円 |
439732 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
2.152 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
1.867 |
mrstrength_0001_0002 |
2727.2 |
2.083 |
ma5_dratio_000_005 |
2759.9 |
0.873 |
ma10_dratio_000_005 |
2840 |
-1.972 |
ma25_dratio_n05_000 |
2860.99 |
-2.691 |
ma50_dratio_n05_000 |
2794.353 |
-0.37 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-1.352 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
19.46 |
mratio_0010_0020 |
43兆413億円 |
430413 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.341 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_02 |
-0.25 |
0.785 |
mrstrength_00.7_0001 |
2721.5 |
0.129 |
ma5_dratio_000_005 |
2761.5 |
-1.322 |
ma10_dratio_n05_000 |
2843.66 |
-4.173 |
ma25_dratio_n05_000 |
2858.9 |
-4.684 |
ma50_dratio_n05_000 |
2792.42 |
-2.414 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-2.878 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
19.46 |
mratio_0010_0020 |
42兆8,123億円 |
428123 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-3.108 |
貸借 |
3.274 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.556 |
mrstrength_0001_0002 |
2737.3 |
-0.979 |
ma5_dratio_n05_000 |
2771.55 |
-2.203 |
ma10_dratio_n05_000 |
2849.46 |
-4.877 |
ma25_dratio_n05_000 |
2857.31 |
-5.138 |
ma50_dratio_n07_n05 |
2790.96 |
-2.883 |
ma75_dratio_n05_000 |
-2.069 |
gratio_n003_n002 |
2.566 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-7.198 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
19.46 |
mratio_0010_0020 |
42兆7,412億円 |
427412 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
4.309 |
貸借 |
-4.475 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-0.422 |
mrstrength_n0.5_n0.2 |
2749.9 |
-1.596 |
ma5_dratio_n05_000 |
2782.95 |
-2.765 |
ma10_dratio_n05_000 |
2852.56 |
-5.138 |
ma25_dratio_n07_n05 |
2855.68 |
-5.241 |
ma50_dratio_n07_n05 |
2790.587 |
-3.031 |
ma75_dratio_n05_000 |
-0.904 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
16.737 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
19.46 |
mratio_0010_0020 |
42兆8,123億円 |
428123 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.832 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-0.391 |
mrstrength_n0.5_n0.2 |
2769.6 |
-2.134 |
ma5_dratio_n05_000 |
2802.7 |
-3.29 |
ma10_dratio_n05_000 |
2857.8 |
-5.154 |
ma25_dratio_n07_n05 |
2854.2 |
-5.035 |
ma50_dratio_n07_n05 |
2790.66 |
-2.872 |
ma75_dratio_n05_000 |
-0.907 |
gratio_n001_n0.5 |
1.675 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
6.862 |
vratio_0000_0025 |
8 |
per_008_010 |
1 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
19.46 |
mratio_0010_0020 |
43兆5,231億円 |
435231 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.682 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-1.461 |
mrstrength_n002_n001 |
2792.6 |
-1.329 |
ma5_dratio_n05_000 |
2827.95 |
-2.562 |
ma10_dratio_n05_000 |
2865.42 |
-3.836 |
ma25_dratio_n05_000 |
2852.61 |
-3.404 |
ma50_dratio_n05_000 |
2790.513 |
-1.255 |
ma75_dratio_n05_000 |
-1.391 |
gratio_n002_n001 |
1.731 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
-27.096 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
14.17 |
mratio_0010_0020 |
44兆2,891億円 |
442891 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.412 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.855 |
mrstrength_00.7_0001 |
2801.5 |
0.089 |
ma5_dratio_000_005 |
2839.7 |
-1.257 |
ma10_dratio_n05_000 |
2871.5 |
-2.351 |
ma25_dratio_n05_000 |
2850.54 |
-1.633 |
ma50_dratio_n05_000 |
2789.867 |
0.507 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
2.612 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
4.443 |
vratio_0000_0025 |
8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
14.17 |
mratio_0010_0020 |
43兆8,074億円 |
438074 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.549 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-1.168 |
mrstrength_n002_n001 |
2805.8 |
-1.151 |
ma5_dratio_n05_000 |
2841.75 |
-2.402 |
ma10_dratio_n05_000 |
2876.62 |
-3.585 |
ma25_dratio_n05_000 |
2846.68 |
-2.571 |
ma50_dratio_n05_000 |
2787.147 |
-0.49 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
2.227 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-9.302 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
14.17 |
mratio_0010_0020 |
44兆2,970億円 |
442970 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.372 |
貸借 |
-2.115 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.048 |
mrstrength_0000_00.2 |
2816 |
-0.408 |
ma5_dratio_n05_000 |
2861.75 |
-2.001 |
ma10_dratio_n05_000 |
2885.88 |
-2.82 |
ma25_dratio_n05_000 |
2842.24 |
-1.328 |
ma50_dratio_n05_000 |
2784.867 |
0.705 |
ma75_dratio_000_005 |
1.522 |
gratio_0001_0002 |
2.8 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-8.812 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
14.17 |
mratio_0010_0020 |
44兆6,287億円 |
446287 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.046 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.367 |
mrstrength_n0.5_n0.2 |
2835.8 |
-0.363 |
ma5_dratio_n05_000 |
2876.2 |
-1.763 |
ma10_dratio_n05_000 |
2896.62 |
-2.455 |
ma25_dratio_n05_000 |
2838.29 |
-0.451 |
ma50_dratio_n05_000 |
2782.413 |
1.549 |
ma75_dratio_000_005 |
1.786 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
53.779 |
vratio_0050_0075 |
8.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
14.17 |
mratio_0010_0020 |
44兆2,260億円 |
442260 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_m00_b07 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.549 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_none |
0.419 |
-1.321 |
mrstrength_n002_n001 |
2863.3 |
-2.211 |
ma5_dratio_n05_000 |
2886.65 |
-3.002 |
ma10_dratio_n05_000 |
2905.68 |
-3.637 |
ma25_dratio_n05_000 |
2833.2 |
-1.172 |
ma50_dratio_n05_000 |
2778.673 |
0.768 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
1.866 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-34.288 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
44兆6,287億円 |
446287 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_b06_b04 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.771 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-0.001 |
mrstrength_n0.2_0000 |
2877.9 |
-1.821 |
ma5_dratio_n05_000 |
2895.6 |
-2.421 |
ma10_dratio_n05_000 |
2914.12 |
-3.041 |
ma25_dratio_n05_000 |
2830.55 |
-0.178 |
ma50_dratio_n05_000 |
2775.227 |
1.811 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.721 |
atratio_n003_n002 |
-24.106 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
44兆6,129億円 |
446129 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_b03_b01 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
2.131 |
貸借 |
-4.852 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-2.006 |
mrstrength_n005_n002 |
2877.7 |
-1.849 |
ma5_dratio_n05_000 |
2905.25 |
-2.779 |
ma10_dratio_n05_000 |
2926.94 |
-3.5 |
ma25_dratio_n05_000 |
2827.93 |
-0.121 |
ma50_dratio_n05_000 |
2771.587 |
1.909 |
ma75_dratio_000_005 |
-1.498 |
gratio_n002_n001 |
2.112 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
-38.027 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
45兆8,607億円 |
458607 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_b03_b01 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.501 |
貸借 |
-2.509 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.613 |
mrstrength_n005_n002 |
2907.5 |
-0.138 |
ma5_dratio_n05_000 |
2911.05 |
-0.259 |
ma10_dratio_n05_000 |
2941.48 |
-1.291 |
ma25_dratio_n05_000 |
2824.73 |
2.789 |
ma50_dratio_000_005 |
2767.933 |
4.898 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
4.18 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
3.133 |
atratio_0003_0005 |
135.419 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
46兆8,005億円 |
468005 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_000_000 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.114 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.048 |
mrstrength_0002_0005 |
2916.6 |
1.591 |
ma5_dratio_000_005 |
2913.2 |
1.709 |
ma10_dratio_000_005 |
2951.02 |
0.406 |
ma25_dratio_000_005 |
2820.15 |
5.065 |
ma50_dratio_005_007 |
2762.893 |
7.243 |
ma75_dratio_007_010 |
0.696 |
gratio_00.5_0001 |
6.327 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
-35.444 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
5.48 |
mratio_0005_0010 |
45兆3,790億円 |
453790 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a01_a03 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.232 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.995 |
mrstrength_00.7_0001 |
2910 |
-1.271 |
ma5_dratio_n05_000 |
2908.45 |
-1.219 |
ma10_dratio_n05_000 |
2951.08 |
-2.646 |
ma25_dratio_n05_000 |
2814.86 |
2.065 |
ma50_dratio_000_005 |
2757.453 |
4.19 |
ma75_dratio_000_005 |
2.939 |
gratio_0002_0003 |
1.918 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-5.011 |
atratio_n010_n005 |
91.611 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
44兆6,129億円 |
446129 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a01_a03 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-7.06 |
貸借 |
2.049 |
rstrength_0002_0005 |
cont_none |
-2.659 |
-2.352 |
mrstrength_n005_n002 |
2913.3 |
-3.048 |
ma5_dratio_n05_000 |
2908.7 |
-2.895 |
ma10_dratio_n05_000 |
2949.56 |
-4.24 |
ma25_dratio_n05_000 |
2812.01 |
0.444 |
ma50_dratio_000_005 |
2753.307 |
2.586 |
ma75_dratio_000_005 |
-4.994 |
gratio_n005_n003 |
2.499 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
11.608 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
46兆9,664億円 |
469664 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a04_a06 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.091 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_03 |
0.148 |
0.683 |
mrstrength_00.5_00.7 |
2932.8 |
1.388 |
ma5_dratio_000_005 |
2913.25 |
2.068 |
ma10_dratio_000_005 |
2950.06 |
0.795 |
ma25_dratio_000_005 |
2809.04 |
5.855 |
ma50_dratio_005_007 |
2750.06 |
8.125 |
ma75_dratio_007_010 |
-0.441 |
gratio_n0.5_0000 |
2.294 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
4.367 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
46兆5,794億円 |
465794 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a04_a06 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.846 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_02 |
0.252 |
0.396 |
mrstrength_00.2_00.5 |
2914.6 |
1.18 |
ma5_dratio_000_005 |
2894.7 |
1.876 |
ma10_dratio_000_005 |
2941.98 |
0.239 |
ma25_dratio_000_005 |
2803.65 |
5.184 |
ma50_dratio_005_007 |
2744.593 |
7.448 |
ma75_dratio_007_010 |
-0.102 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
-1.727 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
46兆2,793億円 |
462793 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a07_a09 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.168 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.382 |
mrstrength_00.2_00.5 |
2909.8 |
0.694 |
ma5_dratio_000_005 |
2883.5 |
1.613 |
ma10_dratio_000_005 |
2932.98 |
-0.102 |
ma25_dratio_n05_000 |
2797.99 |
4.718 |
ma50_dratio_000_005 |
2739.513 |
6.953 |
ma75_dratio_005_007 |
0.952 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
0.311 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
10.78 |
mratio_0010_0020 |
45兆6,396億円 |
456396 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a07_a09 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.02 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
0.275 |
mrstrength_00.2_00.5 |
2906.9 |
-0.599 |
ma5_dratio_n05_000 |
2880.6 |
0.309 |
ma10_dratio_000_005 |
2924.84 |
-1.208 |
ma25_dratio_n05_000 |
2792.63 |
3.469 |
ma50_dratio_000_005 |
2735.72 |
5.621 |
ma75_dratio_005_007 |
-0.753 |
gratio_n001_n0.5 |
1.609 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-26.915 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
10.78 |
mratio_0010_0020 |
46兆1,530億円 |
461530 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a07_a09 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.837 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.287 |
mrstrength_0002_0005 |
2904.1 |
0.616 |
ma5_dratio_000_005 |
2882.4 |
1.374 |
ma10_dratio_000_005 |
2916.16 |
0.2 |
ma25_dratio_000_005 |
2789.18 |
4.762 |
ma50_dratio_000_005 |
2731.673 |
6.967 |
ma75_dratio_005_007 |
1.075 |
gratio_0001_0002 |
1.065 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
14.983 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
10.78 |
mratio_0010_0020 |
45兆5,291億円 |
455291 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a10_a12 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.478 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
-1.386 |
mrstrength_n002_n001 |
2893.7 |
-0.387 |
ma5_dratio_n05_000 |
2883.4 |
-0.031 |
ma10_dratio_n05_000 |
2906.96 |
-0.841 |
ma25_dratio_n05_000 |
2783.81 |
3.545 |
ma50_dratio_000_005 |
2727.4 |
5.687 |
ma75_dratio_005_007 |
-1.06 |
gratio_n002_n001 |
2.393 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-10.111 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
10.78 |
mratio_0010_0020 |
46兆2,003億円 |
462003 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a13_a15 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.523 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_04 |
0.789 |
-0.463 |
mrstrength_n0.5_n0.2 |
2874.8 |
1.746 |
ma5_dratio_000_005 |
2895.65 |
1.014 |
ma10_dratio_000_005 |
2899.56 |
0.877 |
ma25_dratio_000_005 |
2779.41 |
5.238 |
ma50_dratio_005_007 |
2723.227 |
7.409 |
ma75_dratio_007_010 |
-0.772 |
gratio_n001_n0.5 |
2.485 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
-15.446 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
10.78 |
mratio_0010_0020 |
46兆503億円 |
460503 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a13_a15 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.805 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-0.193 |
mrstrength_n0.2_0000 |
2857.2 |
2.04 |
ma5_dratio_000_005 |
2910.45 |
0.174 |
ma10_dratio_000_005 |
2891.3 |
0.837 |
ma25_dratio_000_005 |
2776.15 |
5.02 |
ma50_dratio_005_007 |
2718.84 |
7.233 |
ma75_dratio_007_010 |
0.852 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
14.16 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
45兆4,185億円 |
454185 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a13_a15 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.555 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.131 |
mrstrength_n0.2_0000 |
2854.3 |
0.743 |
ma5_dratio_000_005 |
2924.1 |
-1.662 |
ma10_dratio_n05_000 |
2881.98 |
-0.225 |
ma25_dratio_n05_000 |
2771.53 |
3.751 |
ma50_dratio_000_005 |
2713.867 |
5.956 |
ma75_dratio_005_007 |
1.742 |
gratio_0001_0002 |
3.61 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
10.351 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
45兆3,316億円 |
453316 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.758 |
貸借 |
2.183 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.768 |
mrstrength_0001_0002 |
2860.7 |
0.325 |
ma5_dratio_000_005 |
2937.65 |
-2.303 |
ma10_dratio_n05_000 |
2874.14 |
-0.144 |
ma25_dratio_n05_000 |
2766.8 |
3.73 |
ma50_dratio_000_005 |
2712.213 |
5.818 |
ma75_dratio_005_007 |
1.758 |
gratio_0001_0002 |
2.279 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
-12.63 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
44兆364億円 |
440364 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.299 |
貸借 |
-2.026 |
rstrength_n005_n002 |
cont_n6 |
-0.314 |
-1.413 |
mrstrength_n002_n001 |
2873.1 |
-2.962 |
ma5_dratio_n05_000 |
2965.25 |
-5.978 |
ma10_dratio_n07_n05 |
2865.16 |
-2.693 |
ma25_dratio_n05_000 |
2761.71 |
0.952 |
ma50_dratio_000_005 |
2710.3 |
2.867 |
ma75_dratio_000_005 |
-0.634 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.206 |
atratio_n003_n002 |
25.405 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
5.91 |
mratio_0005_0010 |
44兆8,104億円 |
448104 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.243 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n5 |
0.333 |
-2.539 |
mrstrength_n005_n002 |
2916.5 |
-2.726 |
ma5_dratio_n05_000 |
3005.25 |
-5.599 |
ma10_dratio_n07_n05 |
2858.8 |
-0.763 |
ma25_dratio_n05_000 |
2759.6 |
2.805 |
ma50_dratio_000_005 |
2708.373 |
4.749 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
2.588 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-26.374 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
45兆8,213億円 |
458213 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.223 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n4 |
-0.077 |
-0.147 |
mrstrength_n0.2_0000 |
2963.7 |
-2.116 |
ma5_dratio_n05_000 |
3035.75 |
-4.439 |
ma10_dratio_n05_000 |
2850.6 |
1.768 |
ma25_dratio_000_005 |
2757.09 |
5.22 |
ma50_dratio_005_007 |
2705.44 |
7.228 |
ma75_dratio_007_010 |
0.791 |
gratio_00.5_0001 |
1.798 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
6.668 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
46兆2,003億円 |
462003 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.388 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
0.991 |
mrstrength_00.7_0001 |
2993.9 |
-2.886 |
ma5_dratio_n05_000 |
3042.1 |
-4.425 |
ma10_dratio_n05_000 |
2839.8 |
2.384 |
ma25_dratio_000_005 |
2753.06 |
5.61 |
ma50_dratio_005_007 |
2701.88 |
7.61 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.933 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.429 |
atratio_n003_n002 |
-2.331 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
46兆3,109億円 |
463109 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-0.183 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-1.382 |
mrstrength_n002_n001 |
3014.6 |
-2.74 |
ma5_dratio_n05_000 |
3034.85 |
-3.389 |
ma10_dratio_n05_000 |
2829.58 |
3.62 |
ma25_dratio_000_005 |
2749.05 |
6.655 |
ma50_dratio_005_007 |
2697.92 |
8.676 |
ma75_dratio_007_010 |
-0.532 |
gratio_n001_n0.5 |
3.381 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-2.213 |
atratio_n003_n002 |
9.884 |
vratio_0000_0025 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
47兆4,639億円 |
474639 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-2.987 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
-1.273 |
mrstrength_n002_n001 |
3057.4 |
-1.714 |
ma5_dratio_n05_000 |
3025.35 |
-0.673 |
ma10_dratio_n05_000 |
2816.74 |
6.684 |
ma25_dratio_005_007 |
2742.41 |
9.575 |
ma50_dratio_007_010 |
2691.96 |
11.629 |
ma75_dratio_010_015 |
-0.098 |
gratio_n0.5_0000 |
2.452 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-45.035 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
48兆5,380億円 |
485380 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
-1.12 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.943 |
mrstrength_00.7_0001 |
3094 |
-0.679 |
ma5_dratio_n05_000 |
3002 |
2.365 |
ma10_dratio_000_005 |
2798.6 |
9.805 |
ma25_dratio_007_010 |
2734.36 |
12.385 |
ma50_dratio_010_015 |
2683.973 |
14.494 |
ma75_dratio_010_015 |
-0.066 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
8.239 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
48兆2,063億円 |
482063 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
1.158 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-0.613 |
mrstrength_n001_n0.5 |
3107.8 |
-1.795 |
ma5_dratio_n05_000 |
2967.1 |
2.861 |
ma10_dratio_000_005 |
2779.96 |
9.786 |
ma25_dratio_007_010 |
2725.31 |
11.987 |
ma50_dratio_010_015 |
2675.733 |
14.062 |
ma75_dratio_010_015 |
-0.232 |
gratio_n0.5_0000 |
4.425 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7203 rela |
トヨタ自動車 |
プライム（内国株式） |
-4.291 |
atratio_n005_n003 |
70.484 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
6.9 |
mratio_0005_0010 |
47兆5,587億円 |
475587 |
mvalue_50000_p0000 |
|
settlement_none |
7267;7201;6902 |
ホンダ;日産自;デンソー |
0.386 |
貸借 |
-4.677 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.818 |
mrstrength_n005_n002 |
3090.3 |
-2.566 |
ma5_dratio_n05_000 |
2934.55 |
2.605 |
ma10_dratio_000_005 |
2760.72 |
9.066 |
ma25_dratio_007_010 |
2715.17 |
10.895 |
ma50_dratio_010_015 |
2668.547 |
12.833 |
ma75_dratio_010_015 |
-1.367 |
gratio_n002_n001 |
3.467 |
volaratio_003_004 |