Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
44.705 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
0.76 |
mratio_0.50_0001 |
1兆3,910億円 |
13910 |
mvalue_10000_50000 |
2025-08-07 |
|
7205;7267;7269 |
日野自;ホンダ;スズキ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.026 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-47.457 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
0.52 |
mratio_0.50_0001 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.172 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.954 |
mrstrength_00.7_0001 |
1918.8 |
0.922 |
ma5_dratio_000_005 |
1883.65 |
2.806 |
ma10_dratio_000_005 |
1844.74 |
4.974 |
ma25_dratio_000_005 |
1878.53 |
3.086 |
ma50_dratio_000_005 |
1875.813 |
3.235 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-11.326 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
0.52 |
mratio_0.50_0001 |
1兆3,725億円 |
13725 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.693 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.298 |
mrstrength_n0.5_n0.2 |
1900.9 |
1.189 |
ma5_dratio_000_005 |
1873.05 |
2.693 |
ma10_dratio_000_005 |
1839.36 |
4.574 |
ma25_dratio_000_005 |
1878.34 |
2.404 |
ma50_dratio_000_005 |
1878.013 |
2.422 |
ma75_dratio_000_005 |
1.293 |
gratio_0001_0002 |
2.859 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-9.421 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
0.52 |
mratio_0.50_0001 |
1兆3,792億円 |
13792 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.477 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.361 |
mrstrength_00.2_00.5 |
1887.1 |
2.432 |
ma5_dratio_000_005 |
1862.7 |
3.774 |
ma10_dratio_000_005 |
1835.28 |
5.325 |
ma25_dratio_005_007 |
1878.4 |
2.907 |
ma50_dratio_000_005 |
1879.593 |
2.841 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
3.643 |
atratio_0003_0005 |
45.719 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
0.52 |
mratio_0.50_0001 |
1兆3,803億円 |
13803 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
2.145 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_02 |
0.334 |
3.309 |
mrstrength_0002_0005 |
1874.9 |
3.179 |
ma5_dratio_000_005 |
1849.15 |
4.616 |
ma10_dratio_000_005 |
1831.44 |
5.627 |
ma25_dratio_005_007 |
1878.47 |
2.983 |
ma50_dratio_000_005 |
1880.94 |
2.848 |
ma75_dratio_000_005 |
1.634 |
gratio_0001_0002 |
2.409 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
17.573 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
0.62 |
mratio_0.50_0001 |
1兆3,318億円 |
13318 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.722 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.801 |
mrstrength_00.7_0001 |
1855.5 |
0.593 |
ma5_dratio_000_005 |
1837.45 |
1.581 |
ma10_dratio_000_005 |
1829.54 |
2.02 |
ma25_dratio_000_005 |
1878.1 |
-0.618 |
ma50_dratio_n05_000 |
1882.153 |
-0.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
3.868 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
0.62 |
mratio_0.50_0001 |
1兆3,179億円 |
13179 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.257 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.157 |
mrstrength_0000_00.2 |
1848.5 |
-0.081 |
ma5_dratio_n05_000 |
1830.75 |
0.888 |
ma10_dratio_000_005 |
1830.62 |
0.895 |
ma25_dratio_000_005 |
1878.6 |
-1.682 |
ma50_dratio_n05_000 |
1884.173 |
-1.973 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-20.599 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
0.62 |
mratio_0.50_0001 |
1兆3,232億円 |
13232 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.351 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.998 |
mrstrength_n001_n0.5 |
1845.2 |
0.504 |
ma5_dratio_000_005 |
1826.1 |
1.555 |
ma10_dratio_000_005 |
1833.3 |
1.156 |
ma25_dratio_000_005 |
1879.17 |
-1.313 |
ma50_dratio_n05_000 |
1886.24 |
-1.683 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
2.831 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.878 |
atratio_0001_0002 |
10.513 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
0.62 |
mratio_0.50_0001 |
1兆3,357億円 |
13357 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
3.622 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_05 |
0.059 |
1.819 |
mrstrength_0001_0002 |
1838.3 |
1.833 |
ma5_dratio_000_005 |
1822.25 |
2.73 |
ma10_dratio_000_005 |
1837.5 |
1.878 |
ma25_dratio_000_005 |
1878.62 |
-0.352 |
ma50_dratio_n05_000 |
1887.853 |
-0.84 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
24.419 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
1兆3,111億円 |
13111 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.562 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.56 |
0.888 |
mrstrength_00.7_0001 |
1823.4 |
0.773 |
ma5_dratio_000_005 |
1819.05 |
1.014 |
ma10_dratio_000_005 |
1840.88 |
-0.184 |
ma25_dratio_n05_000 |
1877.69 |
-2.14 |
ma50_dratio_n05_000 |
1888.767 |
-2.714 |
ma75_dratio_n05_000 |
-1.174 |
gratio_n002_n001 |
2.045 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-20.705 |
vratio_n025_0000 |
10 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
0.42 |
mratio_0.20_0.50 |
1兆3,068億円 |
13068 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.618 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
1.293 |
mrstrength_0001_0002 |
1819.4 |
0.665 |
ma5_dratio_000_005 |
1819.8 |
0.643 |
ma10_dratio_000_005 |
1844.34 |
-0.696 |
ma25_dratio_n05_000 |
1878.08 |
-2.48 |
ma50_dratio_n05_000 |
1890.02 |
-3.096 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
1.129 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-19.284 |
vratio_n025_0000 |
10 |
per_010_012 |
0.95 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
0.42 |
mratio_0.20_0.50 |
1兆3,061億円 |
13061 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.304 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_02 |
0.838 |
-0.261 |
mrstrength_n0.5_n0.2 |
1813 |
0.965 |
ma5_dratio_000_005 |
1817.35 |
0.724 |
ma10_dratio_000_005 |
1847.54 |
-0.922 |
ma25_dratio_n05_000 |
1878.4 |
-2.55 |
ma50_dratio_n05_000 |
1891.547 |
-3.227 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
41.538 |
vratio_0025_0050 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
0.42 |
mratio_0.20_0.50 |
1兆2,986億円 |
12986 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.899 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.178 |
mrstrength_n0.2_0000 |
1807 |
0.719 |
ma5_dratio_000_005 |
1814.65 |
0.295 |
ma10_dratio_000_005 |
1850.34 |
-1.64 |
ma25_dratio_n05_000 |
1877.96 |
-3.086 |
ma50_dratio_n05_000 |
1893.133 |
-3.863 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
1.578 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
4.954 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
0.42 |
mratio_0.20_0.50 |
1兆2,826億円 |
12826 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.579 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.75 |
mrstrength_n005_n002 |
1806.2 |
-0.482 |
ma5_dratio_n05_000 |
1812.25 |
-0.814 |
ma10_dratio_n05_000 |
1854.48 |
-3.073 |
ma25_dratio_n05_000 |
1877.84 |
-4.278 |
ma50_dratio_n05_000 |
1895.067 |
-5.148 |
ma75_dratio_n07_n05 |
-0.55 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
44.855 |
vratio_0025_0050 |
10 |
per_010_012 |
0.94 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
0.42 |
mratio_0.20_0.50 |
1兆2,968億円 |
12968 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.086 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
0.609 |
mrstrength_00.5_00.7 |
1814.7 |
0.154 |
ma5_dratio_000_005 |
1814.9 |
0.143 |
ma10_dratio_000_005 |
1858.96 |
-2.23 |
ma25_dratio_n05_000 |
1877.59 |
-3.2 |
ma50_dratio_n05_000 |
1897.26 |
-4.204 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-3.401 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
0.17 |
mratio_0000_0.20 |
1兆2,840億円 |
12840 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.606 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_n4 |
1.138 |
-1.194 |
mrstrength_n002_n001 |
1820.2 |
-1.137 |
ma5_dratio_n05_000 |
1818.15 |
-1.026 |
ma10_dratio_n05_000 |
1863.26 |
-3.422 |
ma25_dratio_n05_000 |
1876.91 |
-4.124 |
ma50_dratio_n05_000 |
1899.387 |
-5.259 |
ma75_dratio_n07_n05 |
1.083 |
gratio_0001_0002 |
1.676 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-46.702 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
0.17 |
mratio_0000_0.20 |
1兆2,847億円 |
12847 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.222 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.726 |
mrstrength_n001_n0.5 |
1821.7 |
-1.164 |
ma5_dratio_n05_000 |
1821.7 |
-1.164 |
ma10_dratio_n05_000 |
1867.64 |
-3.595 |
ma25_dratio_n05_000 |
1877.26 |
-4.089 |
ma50_dratio_n05_000 |
1901.74 |
-5.324 |
ma75_dratio_n07_n05 |
-0.165 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
70.427 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
0.17 |
mratio_0000_0.20 |
1兆2,958億円 |
12958 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.83 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-1.083 |
mrstrength_n002_n001 |
1822.3 |
-0.346 |
ma5_dratio_n05_000 |
1821.85 |
-0.321 |
ma10_dratio_n05_000 |
1871.46 |
-2.963 |
ma25_dratio_n05_000 |
1875.31 |
-3.163 |
ma50_dratio_n05_000 |
1904.38 |
-4.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-73.221 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5 |
yield_005_p00 |
0.17 |
mratio_0000_0.20 |
1兆3,129億円 |
13129 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.241 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.749 |
mrstrength_00.7_0001 |
1818.3 |
1.193 |
ma5_dratio_000_005 |
1822.4 |
0.966 |
ma10_dratio_000_005 |
1874.6 |
-1.846 |
ma25_dratio_n05_000 |
1874.07 |
-1.818 |
ma50_dratio_n05_000 |
1906.653 |
-3.496 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
2.103 |
atratio_0002_0003 |
-9.748 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
0.17 |
mratio_0000_0.20 |
1兆3,165億円 |
13165 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.556 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.199 |
mrstrength_0001_0002 |
1815.1 |
1.647 |
ma5_dratio_000_005 |
1822.1 |
1.257 |
ma10_dratio_000_005 |
1877.46 |
-1.729 |
ma25_dratio_n05_000 |
1870.86 |
-1.382 |
ma50_dratio_n05_000 |
1908.42 |
-3.323 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
258.778 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
0.4 |
mratio_0.20_0.50 |
1兆2,893億円 |
12893 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.084 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.394 |
mrstrength_n0.5_n0.2 |
1816.1 |
-0.501 |
ma5_dratio_n05_000 |
1826.3 |
-1.057 |
ma10_dratio_n05_000 |
1879.3 |
-3.847 |
ma25_dratio_n05_000 |
1869.52 |
-3.344 |
ma50_dratio_n05_000 |
1910.633 |
-5.424 |
ma75_dratio_n07_n05 |
-0.166 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-40.311 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
0.4 |
mratio_0.20_0.50 |
1兆2,868億円 |
12868 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
2.374 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.843 |
mrstrength_n001_n0.5 |
1821.7 |
-0.999 |
ma5_dratio_n05_000 |
1834.95 |
-1.714 |
ma10_dratio_n05_000 |
1887.58 |
-4.454 |
ma25_dratio_n05_000 |
1870.68 |
-3.591 |
ma50_dratio_n05_000 |
1913.073 |
-5.728 |
ma75_dratio_n07_n05 |
0.724 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
7.944 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
0.4 |
mratio_0.20_0.50 |
1兆2,815億円 |
12815 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.114 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.647 |
mrstrength_n001_n0.5 |
1821.4 |
-1.395 |
ma5_dratio_n05_000 |
1846 |
-2.709 |
ma10_dratio_n05_000 |
1894.8 |
-5.214 |
ma25_dratio_n07_n05 |
1874.2 |
-4.172 |
ma50_dratio_n05_000 |
1915.66 |
-6.246 |
ma75_dratio_n07_n05 |
-0.493 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-66.84 |
vratio_n075_n050 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
0.4 |
mratio_0.20_0.50 |
1兆3,015億円 |
13015 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.345 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.759 |
mrstrength_n001_n0.5 |
1826.5 |
-0.137 |
ma5_dratio_n05_000 |
1862.35 |
-2.059 |
ma10_dratio_n05_000 |
1901.42 |
-4.072 |
ma25_dratio_n05_000 |
1878.18 |
-2.885 |
ma50_dratio_n05_000 |
1918.213 |
-4.911 |
ma75_dratio_n05_000 |
-0.892 |
gratio_n001_n0.5 |
1.211 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
48.934 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
0.4 |
mratio_0.20_0.50 |
1兆3,200億円 |
13200 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-5.729 |
貸借 |
6.546 |
rstrength_0005_0010 |
cont_02 |
0.549 |
0.268 |
mrstrength_00.2_00.5 |
1829.1 |
1.143 |
ma5_dratio_000_005 |
1875.6 |
-1.365 |
ma10_dratio_n05_000 |
1905.02 |
-2.888 |
ma25_dratio_n05_000 |
1882.03 |
-1.702 |
ma50_dratio_n05_000 |
1920.167 |
-3.654 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
200.182 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
0.4 |
mratio_0.20_0.50 |
1兆3,093億円 |
13093 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.139 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.508 |
mrstrength_0001_0002 |
1836.5 |
-0.082 |
ma5_dratio_n05_000 |
1883 |
-2.549 |
ma10_dratio_n05_000 |
1907.9 |
-3.821 |
ma25_dratio_n05_000 |
1886.44 |
-2.727 |
ma50_dratio_n05_000 |
1922.267 |
-4.54 |
ma75_dratio_n05_000 |
1.693 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
8.976 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
1兆2,858億円 |
12858 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.056 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n6 |
0.919 |
-1.99 |
mrstrength_n002_n001 |
1848.2 |
-2.5 |
ma5_dratio_n05_000 |
1890.65 |
-4.689 |
ma10_dratio_n05_000 |
1912.32 |
-5.769 |
ma25_dratio_n07_n05 |
1891.35 |
-4.724 |
ma50_dratio_n05_000 |
1924.613 |
-6.371 |
ma75_dratio_n07_n05 |
-0.467 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-7.747 |
vratio_n025_0000 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
1兆2,997億円 |
12997 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.311 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-1.342 |
mrstrength_n002_n001 |
1870.6 |
-2.625 |
ma5_dratio_n05_000 |
1900.5 |
-4.157 |
ma10_dratio_n05_000 |
1917.32 |
-4.998 |
ma25_dratio_n05_000 |
1897.34 |
-3.997 |
ma50_dratio_n05_000 |
1927.42 |
-5.495 |
ma75_dratio_n07_n05 |
-0.98 |
gratio_n001_n0.5 |
2.293 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-2.65 |
atratio_n003_n002 |
28.775 |
vratio_0025_0050 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
1兆2,997億円 |
12997 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-2.464 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n4 |
-0.511 |
-2.139 |
mrstrength_n005_n002 |
1898.2 |
-3.224 |
ma5_dratio_n05_000 |
1910.7 |
-3.857 |
ma10_dratio_n05_000 |
1921.52 |
-4.399 |
ma25_dratio_n05_000 |
1901.75 |
-3.405 |
ma50_dratio_n05_000 |
1929.94 |
-4.816 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
2.976 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-11.488 |
vratio_n025_0000 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
1兆2,997億円 |
12997 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.504 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_n3 |
0.803 |
-1.146 |
mrstrength_n002_n001 |
1922.1 |
-1.826 |
ma5_dratio_n05_000 |
1917.95 |
-1.614 |
ma10_dratio_n05_000 |
1925.5 |
-1.999 |
ma25_dratio_n05_000 |
1905.69 |
-0.981 |
ma50_dratio_n05_000 |
1932.293 |
-2.344 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
5.272 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
2.05 |
mratio_0002_0003 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.907 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_n2 |
-0.064 |
-1.007 |
mrstrength_n002_n001 |
1929.5 |
-1.866 |
ma5_dratio_n05_000 |
1921.75 |
-1.47 |
ma10_dratio_n05_000 |
1926.66 |
-1.721 |
ma25_dratio_n05_000 |
1908.46 |
-0.784 |
ma50_dratio_n05_000 |
1933.427 |
-2.065 |
ma75_dratio_n05_000 |
-0.026 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-2.322 |
atratio_n003_n002 |
-65.691 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
2.05 |
mratio_0002_0003 |
1兆3,657億円 |
13657 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.168 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.02 |
mrstrength_n002_n001 |
1933.1 |
-0.988 |
ma5_dratio_n05_000 |
1923.3 |
-0.484 |
ma10_dratio_n05_000 |
1926.58 |
-0.653 |
ma25_dratio_n05_000 |
1910.95 |
0.16 |
ma50_dratio_000_005 |
1935.007 |
-1.086 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
2.596 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
244.472 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
2.05 |
mratio_0002_0003 |
1兆3,982億円 |
13982 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.354 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
1.37 |
mrstrength_0001_0002 |
1930.4 |
1.507 |
ma5_dratio_000_005 |
1921.5 |
1.978 |
ma10_dratio_000_005 |
1925.04 |
1.79 |
ma25_dratio_000_005 |
1912.71 |
2.446 |
ma50_dratio_000_005 |
1936.207 |
1.203 |
ma75_dratio_000_005 |
-2.044 |
gratio_n003_n002 |
3.069 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
-4.677 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
2.05 |
mratio_0002_0003 |
1兆3,960億円 |
13960 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
4.175 |
貸借 |
-2.486 |
rstrength_n005_n002 |
cont_03 |
1.884 |
-0.195 |
mrstrength_n0.2_0000 |
1923.2 |
1.731 |
ma5_dratio_000_005 |
1915 |
2.167 |
ma10_dratio_000_005 |
1919.74 |
1.915 |
ma25_dratio_000_005 |
1913.03 |
2.272 |
ma50_dratio_000_005 |
1937.14 |
0.999 |
ma75_dratio_000_005 |
0.754 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
55.923 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
2.05 |
mratio_0002_0003 |
1兆3,728億円 |
13728 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.77 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.659 |
mrstrength_00.5_00.7 |
1913.8 |
0.533 |
ma5_dratio_000_005 |
1910.5 |
0.707 |
ma10_dratio_000_005 |
1914.5 |
0.496 |
ma25_dratio_000_005 |
1912.71 |
0.59 |
ma50_dratio_000_005 |
1938.113 |
-0.728 |
ma75_dratio_n05_000 |
1.282 |
gratio_0001_0002 |
1.199 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-23.435 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆3,639億円 |
13639 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.44 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.066 |
mrstrength_0000_00.2 |
1914 |
-0.131 |
ma5_dratio_n05_000 |
1907.2 |
0.225 |
ma10_dratio_000_005 |
1911.82 |
-0.017 |
ma25_dratio_n05_000 |
1912.86 |
-0.071 |
ma50_dratio_n05_000 |
1939.467 |
-1.442 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
-12.107 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆3,561億円 |
13561 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.012 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.195 |
mrstrength_n005_n002 |
1913.5 |
-0.679 |
ma5_dratio_n05_000 |
1917.45 |
-0.884 |
ma10_dratio_n05_000 |
1909.26 |
-0.459 |
ma25_dratio_n05_000 |
1913.55 |
-0.682 |
ma50_dratio_n05_000 |
1940.913 |
-2.082 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
10.216 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆3,725億円 |
13725 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.059 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.261 |
mrstrength_00.2_00.5 |
1912.6 |
0.57 |
ma5_dratio_000_005 |
1925.8 |
-0.119 |
ma10_dratio_n05_000 |
1905.58 |
0.94 |
ma25_dratio_000_005 |
1914.53 |
0.469 |
ma50_dratio_000_005 |
1943.473 |
-1.028 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-9.24 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆3,625億円 |
13625 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.786 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.034 |
mrstrength_0000_00.2 |
1906.8 |
0.142 |
ma5_dratio_000_005 |
1929.6 |
-1.042 |
ma10_dratio_n05_000 |
1901.2 |
0.437 |
ma25_dratio_000_005 |
1915.36 |
-0.306 |
ma50_dratio_n05_000 |
1945.573 |
-1.854 |
ma75_dratio_n05_000 |
-1.117 |
gratio_n002_n001 |
1.029 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
6.067 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
4.14 |
mratio_0003_0005 |
1兆3,735億円 |
13735 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.145 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_03 |
-0.614 |
1.452 |
mrstrength_0001_0002 |
1907.2 |
0.933 |
ma5_dratio_000_005 |
1930.05 |
-0.262 |
ma10_dratio_n05_000 |
1896.22 |
1.518 |
ma25_dratio_000_005 |
1916.41 |
0.448 |
ma50_dratio_000_005 |
1947.767 |
-1.169 |
ma75_dratio_n05_000 |
1.624 |
gratio_0001_0002 |
1.223 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
50.587 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
2.7 |
mratio_0002_0003 |
1兆3,621億円 |
13621 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.259 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
0.604 |
mrstrength_00.5_00.7 |
1900.4 |
0.453 |
ma5_dratio_000_005 |
1929.75 |
-1.075 |
ma10_dratio_n05_000 |
1890.56 |
0.975 |
ma25_dratio_000_005 |
1917.45 |
-0.441 |
ma50_dratio_n05_000 |
1949.693 |
-2.087 |
ma75_dratio_n05_000 |
0.738 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-27.913 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
2.7 |
mratio_0002_0003 |
1兆3,528億円 |
13528 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.531 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.755 |
mrstrength_00.7_0001 |
1921.4 |
-1.322 |
ma5_dratio_n05_000 |
1933.4 |
-1.934 |
ma10_dratio_n05_000 |
1886.88 |
0.483 |
ma25_dratio_000_005 |
1918.79 |
-1.188 |
ma50_dratio_n05_000 |
1952.093 |
-2.873 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-33.069 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
2.7 |
mratio_0002_0003 |
1兆3,518億円 |
13518 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.047 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.884 |
mrstrength_n001_n0.5 |
1939 |
-2.295 |
ma5_dratio_n05_000 |
1936.5 |
-2.169 |
ma10_dratio_n05_000 |
1879.16 |
0.816 |
ma25_dratio_000_005 |
1920.84 |
-1.371 |
ma50_dratio_n05_000 |
1954.5 |
-3.07 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
1.356 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-53.14 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
2.7 |
mratio_0002_0003 |
1兆3,518億円 |
13518 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.852 |
貸借 |
2.936 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.061 |
mrstrength_0002_0005 |
1952.4 |
-2.095 |
ma5_dratio_n05_000 |
1939.7 |
-1.454 |
ma10_dratio_n05_000 |
1873.54 |
2.026 |
ma25_dratio_000_005 |
1922.68 |
-0.581 |
ma50_dratio_n05_000 |
1957.227 |
-2.336 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-6.107 |
atratio_n010_n005 |
185.019 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
2.7 |
mratio_0002_0003 |
1兆3,518億円 |
13518 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-2.755 |
貸借 |
-3.352 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-5.963 |
mrstrength_n010_n005 |
1952.9 |
-3.17 |
ma5_dratio_n05_000 |
1942.2 |
-2.636 |
ma10_dratio_n05_000 |
1864.26 |
1.434 |
ma25_dratio_000_005 |
1923.9 |
-1.71 |
ma50_dratio_n05_000 |
1959.62 |
-3.502 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
7.518 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
35.951 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
2.7 |
mratio_0002_0003 |
1兆3,518億円 |
13518 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
7205;7267;7269 |
日野自;ホンダ;スズキ |
2.15 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
0.08 |
mrstrength_0000_00.2 |
1959.1 |
2.802 |
ma5_dratio_000_005 |
1944.7 |
3.564 |
ma10_dratio_000_005 |
1859.74 |
8.295 |
ma25_dratio_007_010 |
1926.3 |
4.553 |
ma50_dratio_000_005 |
1962.107 |
2.645 |
ma75_dratio_000_005 |
1.109 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
-44.895 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
2.7 |
mratio_0002_0003 |
1兆3,518億円 |
13518 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.294 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.771 |
mrstrength_00.7_0001 |
1945.4 |
1.984 |
ma5_dratio_000_005 |
1932.45 |
2.668 |
ma10_dratio_000_005 |
1853.78 |
7.025 |
ma25_dratio_007_010 |
1925.82 |
3.021 |
ma50_dratio_000_005 |
1962.88 |
1.076 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
2.482 |
atratio_0002_0003 |
86.481 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
4.29 |
mratio_0003_0005 |
1兆4,156億円 |
14156 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.67 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.926 |
mrstrength_00.7_0001 |
1934 |
1.422 |
ma5_dratio_000_005 |
1921.6 |
2.076 |
ma10_dratio_000_005 |
1853.6 |
5.821 |
ma25_dratio_005_007 |
1926.09 |
1.838 |
ma50_dratio_000_005 |
1963.827 |
-0.118 |
ma75_dratio_n05_000 |
2.351 |
gratio_0002_0003 |
1.825 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-30.387 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
4.29 |
mratio_0003_0005 |
1兆4,156億円 |
14156 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.624 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_n2 |
0.405 |
-0.821 |
mrstrength_n001_n0.5 |
1927 |
-0.675 |
ma5_dratio_n05_000 |
1908.15 |
0.307 |
ma10_dratio_000_005 |
1854.94 |
3.184 |
ma25_dratio_000_005 |
1926.61 |
-0.655 |
ma50_dratio_n05_000 |
1965.3 |
-2.61 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
1.184 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
26.19 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
4.29 |
mratio_0003_0005 |
1兆4,156億円 |
14156 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.541 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-1.069 |
mrstrength_n002_n001 |
1931.5 |
-0.492 |
ma5_dratio_n05_000 |
1899.3 |
1.195 |
ma10_dratio_000_005 |
1859.04 |
3.387 |
ma25_dratio_000_005 |
1927.74 |
-0.298 |
ma50_dratio_n05_000 |
1967.533 |
-2.314 |
ma75_dratio_n05_000 |
1.028 |
gratio_0001_0002 |
2.263 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
44.152 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
4.29 |
mratio_0003_0005 |
1兆4,156億円 |
14156 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.64 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.078 |
mrstrength_n0.2_0000 |
1930.3 |
0.787 |
ma5_dratio_000_005 |
1892.8 |
2.784 |
ma10_dratio_000_005 |
1864.98 |
4.317 |
ma25_dratio_000_005 |
1929.45 |
0.832 |
ma50_dratio_000_005 |
1969.533 |
-1.22 |
ma75_dratio_n05_000 |
1.194 |
gratio_0001_0002 |
1.317 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
-49.22 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
4.29 |
mratio_0003_0005 |
1兆4,171億円 |
14171 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.839 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.103 |
mrstrength_n002_n001 |
1919.5 |
0.391 |
ma5_dratio_000_005 |
1883 |
2.337 |
ma10_dratio_000_005 |
1870.38 |
3.027 |
ma25_dratio_000_005 |
1930.76 |
-0.195 |
ma50_dratio_n05_000 |
1971.56 |
-2.26 |
ma75_dratio_n05_000 |
-0.727 |
gratio_n001_n0.5 |
1.073 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-61.164 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
4.29 |
mratio_0003_0005 |
1兆3,996億円 |
13996 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.406 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.089 |
mrstrength_n002_n001 |
1909.2 |
0.906 |
ma5_dratio_000_005 |
1871.15 |
2.958 |
ma10_dratio_000_005 |
1877.36 |
2.618 |
ma25_dratio_000_005 |
1932.47 |
-0.309 |
ma50_dratio_n05_000 |
1974.233 |
-2.418 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
215.832 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,710億円 |
13710 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.05 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.694 |
mrstrength_00.5_00.7 |
1889.3 |
2.498 |
ma5_dratio_000_005 |
1859.9 |
4.119 |
ma10_dratio_000_005 |
1881.98 |
2.897 |
ma25_dratio_000_005 |
1934.15 |
0.122 |
ma50_dratio_000_005 |
1977.747 |
-2.086 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
13.557 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.065 |
貸借 |
2.36 |
rstrength_0002_0005 |
cont_04 |
1.902 |
-0.607 |
mrstrength_n001_n0.5 |
1867.1 |
2.619 |
ma5_dratio_000_005 |
1844.75 |
3.862 |
ma10_dratio_000_005 |
1885.88 |
1.597 |
ma25_dratio_000_005 |
1935.69 |
-1.017 |
ma50_dratio_n05_000 |
1980.773 |
-3.27 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-22.872 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.604 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.364 |
mrstrength_00.2_00.5 |
1855.3 |
1.951 |
ma5_dratio_000_005 |
1831.5 |
3.276 |
ma10_dratio_000_005 |
1890.26 |
0.066 |
ma25_dratio_000_005 |
1936.81 |
-2.339 |
ma50_dratio_n05_000 |
1983.84 |
-4.655 |
ma75_dratio_n05_000 |
1.44 |
gratio_0001_0002 |
2.123 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
2.655 |
atratio_0002_0003 |
87.165 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
3.871 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_02 |
1.894 |
0.761 |
mrstrength_00.7_0001 |
1846.5 |
1.571 |
ma5_dratio_000_005 |
1824.05 |
2.821 |
ma10_dratio_000_005 |
1895.32 |
-1.046 |
ma25_dratio_n05_000 |
1939.22 |
-3.286 |
ma50_dratio_n05_000 |
1987.4 |
-5.63 |
ma75_dratio_n07_n05 |
2.627 |
gratio_0002_0003 |
1.701 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-9.083 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
2.313 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_none |
-0.173 |
0.255 |
mrstrength_00.2_00.5 |
1833.1 |
-0.333 |
ma5_dratio_n05_000 |
1806.8 |
1.118 |
ma10_dratio_000_005 |
1900.38 |
-3.861 |
ma25_dratio_n05_000 |
1941.79 |
-5.912 |
ma50_dratio_n07_n05 |
1991.167 |
-8.245 |
ma75_dratio_n10_n07 |
-0.876 |
gratio_n001_n0.5 |
1.604 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.696 |
atratio_n002_n001 |
12.132 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.609 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.399 |
mrstrength_n0.5_n0.2 |
1830.5 |
-0.273 |
ma5_dratio_n05_000 |
1799.5 |
1.445 |
ma10_dratio_000_005 |
1906.32 |
-4.24 |
ma25_dratio_n05_000 |
1945.84 |
-6.184 |
ma50_dratio_n07_n05 |
1995.24 |
-8.507 |
ma75_dratio_n10_n07 |
-0.485 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-32.492 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.719 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.512 |
mrstrength_n001_n0.5 |
1822.4 |
1.899 |
ma5_dratio_000_005 |
1784.9 |
4.039 |
ma10_dratio_000_005 |
1910.92 |
-2.822 |
ma25_dratio_n05_000 |
1949.92 |
-4.765 |
ma50_dratio_n05_000 |
1999.113 |
-7.109 |
ma75_dratio_n10_n07 |
0.189 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
2.156 |
atratio_0002_0003 |
-0.159 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.433 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.808 |
mrstrength_00.7_0001 |
1807.7 |
2.202 |
ma5_dratio_000_005 |
1777 |
3.967 |
ma10_dratio_000_005 |
1913.9 |
-3.469 |
ma25_dratio_n05_000 |
1953.29 |
-5.416 |
ma50_dratio_n07_n05 |
2002.5 |
-7.74 |
ma75_dratio_n10_n07 |
-0.028 |
gratio_n0.5_0000 |
2.468 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-18.753 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.17 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.71 |
mrstrength_00.7_0001 |
1801.6 |
0.383 |
ma5_dratio_000_005 |
1778.75 |
1.673 |
ma10_dratio_000_005 |
1917.84 |
-5.701 |
ma25_dratio_n07_n05 |
1956.74 |
-7.576 |
ma50_dratio_n10_n07 |
2005.88 |
-9.84 |
ma75_dratio_n10_n07 |
-0.055 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
6.937 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
3.471 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_02 |
0.839 |
0.786 |
mrstrength_00.7_0001 |
1780.5 |
1.881 |
ma5_dratio_000_005 |
1795.85 |
1.011 |
ma10_dratio_000_005 |
1923.48 |
-5.692 |
ma25_dratio_n07_n05 |
1962.42 |
-7.563 |
ma50_dratio_n10_n07 |
2009.48 |
-9.728 |
ma75_dratio_n10_n07 |
1.317 |
gratio_0001_0002 |
1.725 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-25.306 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1兆3,817億円 |
13817 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.075 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-1.097 |
mrstrength_n002_n001 |
1768.5 |
0.933 |
ma5_dratio_000_005 |
1813.95 |
-1.596 |
ma10_dratio_n05_000 |
1929.52 |
-7.49 |
ma25_dratio_n10_n07 |
1967.76 |
-9.288 |
ma50_dratio_n10_n07 |
2013.033 |
-11.328 |
ma75_dratio_n15_n10 |
0.252 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
-21.165 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
1兆2,726億円 |
12726 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.465 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.113 |
mrstrength_0001_0002 |
1747.4 |
2.066 |
ma5_dratio_000_005 |
1837.1 |
-2.918 |
ma10_dratio_n05_000 |
1936.6 |
-7.906 |
ma25_dratio_n10_n07 |
1973.54 |
-9.629 |
ma50_dratio_n10_n07 |
2017.567 |
-11.601 |
ma75_dratio_n15_n10 |
-3.963 |
gratio_n005_n003 |
4.202 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
6.694 |
atratio_0005_0010 |
32.402 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
1兆2,726億円 |
12726 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
7.633 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.434 |
mrstrength_n005_n002 |
1746.3 |
4.049 |
ma5_dratio_000_005 |
1865.8 |
-2.616 |
ma10_dratio_n05_000 |
1944.34 |
-6.549 |
ma25_dratio_n07_n05 |
1979.26 |
-8.198 |
ma50_dratio_n10_n07 |
2022.233 |
-10.149 |
ma75_dratio_n15_n10 |
9.16 |
gratio_0005_0010 |
4.848 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-2.908 |
atratio_n003_n002 |
-10.512 |
vratio_n025_0000 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
4.19 |
mratio_0003_0005 |
1兆2,151億円 |
12151 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-2.079 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.026 |
mrstrength_0001_0002 |
1755.9 |
-3.013 |
ma5_dratio_n05_000 |
1892.15 |
-9.997 |
ma10_dratio_n10_n07 |
1950.7 |
-12.698 |
ma25_dratio_n15_n10 |
1984.7 |
-14.194 |
ma50_dratio_n15_n10 |
2026.933 |
-15.981 |
ma75_dratio_n20_n15 |
-1.539 |
gratio_n002_n001 |
3.443 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
4.436 |
atratio_0003_0005 |
-19.546 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
2.37 |
mratio_0002_0003 |
1兆2,515億円 |
12515 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
4.251 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-1.589 |
mrstrength_n002_n001 |
1811.2 |
-3.158 |
ma5_dratio_n05_000 |
1932 |
-9.213 |
ma10_dratio_n10_n07 |
1962.52 |
-10.625 |
ma25_dratio_n15_n10 |
1992.17 |
-11.955 |
ma50_dratio_n15_n10 |
2032.607 |
-13.707 |
ma75_dratio_n15_n10 |
2.382 |
gratio_0002_0003 |
4.422 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-5.54 |
atratio_n010_n005 |
-2.229 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
2.37 |
mratio_0002_0003 |
1兆1,984億円 |
11984 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-7.487 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
2.287 |
mrstrength_0002_0005 |
1859.4 |
-9.675 |
ma5_dratio_n10_n07 |
1960.8 |
-14.346 |
ma10_dratio_n15_n10 |
1971.82 |
-14.825 |
ma25_dratio_n15_n10 |
1999.07 |
-15.986 |
ma50_dratio_n20_n15 |
2037.327 |
-17.564 |
ma75_dratio_n20_n15 |
-8.183 |
gratio_n010_n005 |
7.214 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-4.665 |
atratio_n005_n003 |
-3.643 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
2.37 |
mratio_0002_0003 |
1兆2,687億円 |
12687 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-4.472 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_n7 |
-2.75 |
-1.915 |
mrstrength_n002_n001 |
1926.8 |
-7.723 |
ma5_dratio_n10_n07 |
1996.25 |
-10.933 |
ma10_dratio_n15_n10 |
1983.54 |
-10.362 |
ma25_dratio_n15_n10 |
2007.3 |
-11.423 |
ma50_dratio_n15_n10 |
2042.753 |
-12.961 |
ma75_dratio_n15_n10 |
-3.19 |
gratio_n005_n003 |
4.007 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-5.784 |
atratio_n010_n005 |
52.929 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
2.37 |
mratio_0002_0003 |
1兆3,307億円 |
13307 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.522 |
貸借 |
-4.262 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-3.013 |
mrstrength_n005_n002 |
1985.3 |
-6.06 |
ma5_dratio_n07_n05 |
2021 |
-7.719 |
ma10_dratio_n10_n07 |
1992.86 |
-6.416 |
ma25_dratio_n07_n05 |
2013.29 |
-7.366 |
ma50_dratio_n10_n07 |
2047.06 |
-8.894 |
ma75_dratio_n10_n07 |
-5.936 |
gratio_n010_n005 |
4.313 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
6.983 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
2.37 |
mratio_0002_0003 |
1兆4,124億円 |
14124 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.305 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.062 |
mrstrength_n002_n001 |
2028.4 |
-2.411 |
ma5_dratio_n05_000 |
2036.3 |
-2.789 |
ma10_dratio_n05_000 |
1997.86 |
-0.919 |
ma25_dratio_n05_000 |
2017.43 |
-1.88 |
ma50_dratio_n05_000 |
2049.98 |
-3.438 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.704 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-28.508 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
4.78 |
mratio_0003_0005 |
1兆4,235億円 |
14235 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.645 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-1.085 |
mrstrength_n002_n001 |
2052.8 |
-2.816 |
ma5_dratio_n05_000 |
2038.55 |
-2.136 |
ma10_dratio_n05_000 |
1998.58 |
-0.179 |
ma25_dratio_n05_000 |
2018.94 |
-1.186 |
ma50_dratio_n05_000 |
2051.287 |
-2.744 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
2.281 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-2.608 |
atratio_n003_n002 |
-23.165 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
4.78 |
mratio_0003_0005 |
1兆4,388億円 |
14388 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-3.943 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.44 |
mrstrength_0001_0002 |
2062.2 |
-2.216 |
ma5_dratio_n05_000 |
2036.6 |
-0.987 |
ma10_dratio_n05_000 |
1998.28 |
0.912 |
ma25_dratio_000_005 |
2020.48 |
-0.197 |
ma50_dratio_n05_000 |
2051.86 |
-1.723 |
ma75_dratio_n05_000 |
-2.391 |
gratio_n003_n002 |
1.822 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
3.549 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
4.78 |
mratio_0003_0005 |
1兆4,774億円 |
14774 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-3.215 |
貸借 |
2.734 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
1.317 |
mrstrength_0001_0002 |
2065.7 |
0.232 |
ma5_dratio_000_005 |
2029 |
2.045 |
ma10_dratio_000_005 |
1996.44 |
3.71 |
ma25_dratio_000_005 |
2021.78 |
2.41 |
ma50_dratio_000_005 |
2052.007 |
0.901 |
ma75_dratio_000_005 |
-2.139 |
gratio_n003_n002 |
2.311 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-1.288 |
vratio_n025_0000 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
4.78 |
mratio_0003_0005 |
1兆4,845億円 |
14845 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.617 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
-0.401 |
mrstrength_n0.5_n0.2 |
2056.7 |
1.157 |
ma5_dratio_000_005 |
2015.1 |
3.245 |
ma10_dratio_000_005 |
1993.92 |
4.342 |
ma25_dratio_000_005 |
2021.81 |
2.903 |
ma50_dratio_000_005 |
2051.667 |
1.405 |
ma75_dratio_000_005 |
-1.499 |
gratio_n002_n001 |
1.924 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
2.914 |
atratio_0002_0003 |
47.356 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
4.78 |
mratio_0003_0005 |
1兆5,780億円 |
15780 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.469 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_08_p0 |
0.653 |
2.261 |
mrstrength_0002_0005 |
2044.2 |
2.803 |
ma5_dratio_000_005 |
2001.65 |
4.988 |
ma10_dratio_000_005 |
1991.14 |
5.543 |
ma25_dratio_005_007 |
2022.15 |
3.924 |
ma50_dratio_000_005 |
2050.96 |
2.464 |
ma75_dratio_000_005 |
2.032 |
gratio_0002_0003 |
2.479 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-3.996 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
8.22 |
mratio_0005_0010 |
1兆5,333億円 |
15333 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.057 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_07 |
0.457 |
-0.064 |
mrstrength_n0.2_0000 |
2024.3 |
0.874 |
ma5_dratio_000_005 |
1986.45 |
2.796 |
ma10_dratio_000_005 |
1987.58 |
2.738 |
ma25_dratio_000_005 |
2022.67 |
0.956 |
ma50_dratio_000_005 |
2049.567 |
-0.369 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.772 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-23.699 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
8.22 |
mratio_0005_0010 |
1兆5,273億円 |
15273 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-1.673 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
0.602 |
mrstrength_00.5_00.7 |
2011 |
1.144 |
ma5_dratio_000_005 |
1978.75 |
2.792 |
ma10_dratio_000_005 |
1986.32 |
2.4 |
ma25_dratio_000_005 |
2025.63 |
0.413 |
ma50_dratio_000_005 |
2049.473 |
-0.755 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
93.899 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
8.22 |
mratio_0005_0010 |
1兆5,209億円 |
15209 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.845 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.57 |
mrstrength_00.5_00.7 |
1992.3 |
1.666 |
ma5_dratio_000_005 |
1971.55 |
2.736 |
ma10_dratio_000_005 |
1985.5 |
2.015 |
ma25_dratio_000_005 |
2028.22 |
-0.134 |
ma50_dratio_n05_000 |
2049.167 |
-1.155 |
ma75_dratio_n05_000 |
-1.313 |
gratio_n002_n001 |
2.518 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
2.508 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.22 |
mratio_0005_0010 |
1兆5,153億円 |
15153 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.223 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
1.046 |
mrstrength_0001_0002 |
1973.5 |
2.255 |
ma5_dratio_000_005 |
1966.7 |
2.608 |
ma10_dratio_000_005 |
1983.36 |
1.747 |
ma25_dratio_000_005 |
2030.63 |
-0.622 |
ma50_dratio_n05_000 |
2049.807 |
-1.552 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
31.162 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1兆5,032億円 |
15032 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.617 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
0.141 |
mrstrength_0000_00.2 |
1959.1 |
2.19 |
ma5_dratio_000_005 |
1962.5 |
2.013 |
ma10_dratio_000_005 |
1983.12 |
0.952 |
ma25_dratio_000_005 |
2033.44 |
-1.546 |
ma50_dratio_n05_000 |
2050.46 |
-2.363 |
ma75_dratio_n05_000 |
0.987 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.804 |
atratio_0001_0002 |
-33.727 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1兆4,834億円 |
14834 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
2.222 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
0.877 |
mrstrength_00.7_0001 |
1948.6 |
1.38 |
ma5_dratio_000_005 |
1962.15 |
0.68 |
ma10_dratio_000_005 |
1983.2 |
-0.388 |
ma25_dratio_n05_000 |
2036.56 |
-2.998 |
ma50_dratio_n05_000 |
2050.42 |
-3.654 |
ma75_dratio_n05_000 |
0.747 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-15.347 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1兆4,571億円 |
14571 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.846 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.249 |
mrstrength_n0.5_n0.2 |
1946.5 |
-0.308 |
ma5_dratio_n05_000 |
1963.25 |
-1.159 |
ma10_dratio_n05_000 |
1985.36 |
-2.26 |
ma25_dratio_n05_000 |
2039.7 |
-4.863 |
ma50_dratio_n05_000 |
2050.5 |
-5.365 |
ma75_dratio_n07_n05 |
-0.466 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
33.772 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1兆4,503億円 |
14503 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.743 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_n3 |
-0.079 |
-0.666 |
mrstrength_n001_n0.5 |
1950.8 |
-0.989 |
ma5_dratio_n05_000 |
1966.45 |
-1.777 |
ma10_dratio_n05_000 |
1988.92 |
-2.887 |
ma25_dratio_n05_000 |
2043.21 |
-5.467 |
ma50_dratio_n07_n05 |
2050.933 |
-5.823 |
ma75_dratio_n07_n05 |
0.334 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-32.415 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1兆4,612億円 |
14612 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.524 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.251 |
mrstrength_n0.5_n0.2 |
1959.9 |
-0.709 |
ma5_dratio_n05_000 |
1974.4 |
-1.438 |
ma10_dratio_n05_000 |
1992.68 |
-2.343 |
ma25_dratio_n05_000 |
2046.8 |
-4.925 |
ma50_dratio_n05_000 |
2051.82 |
-5.157 |
ma75_dratio_n07_n05 |
-0.795 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
74.533 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1兆4,638億円 |
14638 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.363 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.154 |
mrstrength_n0.2_0000 |
1965.9 |
-0.834 |
ma5_dratio_n05_000 |
1978.8 |
-1.481 |
ma10_dratio_n05_000 |
1995.64 |
-2.312 |
ma25_dratio_n05_000 |
2049.9 |
-4.898 |
ma50_dratio_n05_000 |
2052.313 |
-5.01 |
ma75_dratio_n07_n05 |
-0.763 |
gratio_n001_n0.5 |
1.926 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-30.955 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
6.15 |
mratio_0005_0010 |
1兆4,755億円 |
14755 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.116 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.23 |
mrstrength_n0.5_n0.2 |
1975.7 |
-0.542 |
ma5_dratio_n05_000 |
1983.6 |
-0.938 |
ma10_dratio_n05_000 |
2001.36 |
-1.817 |
ma25_dratio_n05_000 |
2052.48 |
-4.262 |
ma50_dratio_n05_000 |
2052.46 |
-4.261 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
1.328 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
0.236 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
6.15 |
mratio_0005_0010 |
1兆4,732億円 |
14732 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-0.542 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.41 |
mrstrength_0001_0002 |
1980 |
-0.909 |
ma5_dratio_n05_000 |
1985.85 |
-1.201 |
ma10_dratio_n05_000 |
2006 |
-2.193 |
ma25_dratio_n05_000 |
2054.79 |
-4.516 |
ma50_dratio_n05_000 |
2052.093 |
-4.39 |
ma75_dratio_n05_000 |
-1.467 |
gratio_n002_n001 |
1.985 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-6.013 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
6.15 |
mratio_0005_0010 |
1兆4,845億円 |
14845 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.81 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.715 |
mrstrength_n001_n0.5 |
1982.1 |
-0.257 |
ma5_dratio_n05_000 |
1986.7 |
-0.488 |
ma10_dratio_n05_000 |
2010.48 |
-1.665 |
ma25_dratio_n05_000 |
2058.05 |
-3.938 |
ma50_dratio_n05_000 |
2051.367 |
-3.625 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
16.286 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
6.15 |
mratio_0005_0010 |
1兆4,837億円 |
14837 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
0.853 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.359 |
mrstrength_n002_n001 |
1988.9 |
-0.649 |
ma5_dratio_n05_000 |
1989.75 |
-0.691 |
ma10_dratio_n05_000 |
2014.18 |
-1.896 |
ma25_dratio_n05_000 |
2061.18 |
-4.133 |
ma50_dratio_n05_000 |
2050.513 |
-3.634 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
35.835 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
1兆5,006億円 |
15006 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-2.369 |
貸借 |
2.973 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.806 |
mrstrength_0001_0002 |
1991.7 |
0.341 |
ma5_dratio_000_005 |
1993.25 |
0.263 |
ma10_dratio_000_005 |
2018.7 |
-1.001 |
ma25_dratio_n05_000 |
2065.05 |
-3.223 |
ma50_dratio_n05_000 |
2048.973 |
-2.463 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
2.268 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-52.775 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
1兆4,916億円 |
14916 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
1.725 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.985 |
mrstrength_n001_n0.5 |
1991.5 |
-0.251 |
ma5_dratio_n05_000 |
1994.65 |
-0.409 |
ma10_dratio_n05_000 |
2021.82 |
-1.747 |
ma25_dratio_n05_000 |
2067.65 |
-3.925 |
ma50_dratio_n05_000 |
2048.52 |
-3.028 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.914 |
atratio_n002_n001 |
44.868 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
1兆4,811億円 |
14811 |
mvalue_10000_50000 |
|
settlement_none |
7205;7267;7269 |
日野自;ホンダ;スズキ |
-2.389 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
0.963 |
mrstrength_00.7_0001 |
1991.7 |
-0.964 |
ma5_dratio_n05_000 |
1997.05 |
-1.229 |
ma10_dratio_n05_000 |
2026.32 |
-2.656 |
ma25_dratio_n05_000 |
2070.08 |
-4.714 |
ma50_dratio_n05_000 |
2048.347 |
-3.703 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-21.359 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
1兆5,100億円 |
15100 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
2.311 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.757 |
mrstrength_00.7_0001 |
1991.3 |
0.989 |
ma5_dratio_000_005 |
2001.15 |
0.492 |
ma10_dratio_000_005 |
2031.06 |
-0.988 |
ma25_dratio_n05_000 |
2072.36 |
-2.961 |
ma50_dratio_n05_000 |
2047.653 |
-1.79 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
40.373 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
4.41 |
mratio_0003_0005 |
1兆4,942億円 |
14942 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-0.188 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.125 |
mrstrength_n0.2_0000 |
1990.6 |
-0.03 |
ma5_dratio_n05_000 |
1997.25 |
-0.363 |
ma10_dratio_n05_000 |
2033.72 |
-2.15 |
ma25_dratio_n05_000 |
2074.16 |
-4.058 |
ma50_dratio_n05_000 |
2046.633 |
-2.767 |
ma75_dratio_n05_000 |
-0.751 |
gratio_n001_n0.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-24.603 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
4.41 |
mratio_0003_0005 |
1兆4,999億円 |
14999 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-1.352 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.893 |
mrstrength_0001_0002 |
1994.8 |
0.135 |
ma5_dratio_000_005 |
1999.45 |
-0.098 |
ma10_dratio_n05_000 |
2037 |
-1.939 |
ma25_dratio_n05_000 |
2076.04 |
-3.783 |
ma50_dratio_n05_000 |
2045.753 |
-2.359 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-3.188 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
4.41 |
mratio_0003_0005 |
1兆4,924億円 |
14924 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-0.436 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.607 |
mrstrength_00.5_00.7 |
1997.8 |
-0.516 |
ma5_dratio_n05_000 |
2000.1 |
-0.63 |
ma10_dratio_n05_000 |
2039.3 |
-2.54 |
ma25_dratio_n05_000 |
2077.64 |
-4.339 |
ma50_dratio_n05_000 |
2045.74 |
-2.847 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.843 |
atratio_n002_n001 |
37.673 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
4.41 |
mratio_0003_0005 |
1兆4,796億円 |
14796 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-1.862 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n3 |
-1.242 |
-0.601 |
mrstrength_n001_n0.5 |
2002.4 |
-1.593 |
ma5_dratio_n05_000 |
2004.3 |
-1.686 |
ma10_dratio_n05_000 |
2042.68 |
-3.534 |
ma25_dratio_n05_000 |
2078.65 |
-5.203 |
ma50_dratio_n07_n05 |
2045.88 |
-3.684 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
2.627 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
22.929 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
4.41 |
mratio_0003_0005 |
1兆5,074億円 |
15074 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
0.109 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.269 |
0.095 |
mrstrength_0000_00.2 |
2011 |
-0.174 |
ma5_dratio_n05_000 |
2010.2 |
-0.134 |
ma10_dratio_n05_000 |
2047.12 |
-1.935 |
ma25_dratio_n05_000 |
2079.79 |
-3.476 |
ma50_dratio_n05_000 |
2046.04 |
-1.884 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
3.531 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
3.45 |
mratio_0003_0005 |
1兆5,100億円 |
15100 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
0.615 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.32 |
mrstrength_n0.5_n0.2 |
2003.9 |
0.354 |
ma5_dratio_000_005 |
2012 |
-0.05 |
ma10_dratio_n05_000 |
2049.7 |
-1.888 |
ma25_dratio_n05_000 |
2080.54 |
-3.342 |
ma50_dratio_n05_000 |
2045.753 |
-1.699 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-20.138 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
3.45 |
mratio_0003_0005 |
1兆5,111億円 |
15111 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-1.867 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.036 |
mrstrength_0000_00.2 |
2004.1 |
0.419 |
ma5_dratio_000_005 |
2012.9 |
-0.02 |
ma10_dratio_n05_000 |
2053.16 |
-1.98 |
ma25_dratio_n05_000 |
2080.87 |
-3.286 |
ma50_dratio_n05_000 |
2045.027 |
-1.591 |
ma75_dratio_n05_000 |
-0.497 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-32.306 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
3.45 |
mratio_0003_0005 |
1兆5,096億円 |
15096 |
mvalue_10000_50000 |
2025-02-07 |
settlement_m00_b07 |
7205;7269;7267 |
日野自;スズキ;ホンダ |
1.766 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.642 |
mrstrength_00.5_00.7 |
2002.4 |
0.405 |
ma5_dratio_000_005 |
2020.9 |
-0.515 |
ma10_dratio_n05_000 |
2057.76 |
-2.297 |
ma25_dratio_n05_000 |
2080.56 |
-3.367 |
ma50_dratio_n05_000 |
2044.433 |
-1.66 |
ma75_dratio_n05_000 |
0.025 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
2.104 |
atratio_0002_0003 |
-24.362 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
3.45 |
mratio_0003_0005 |
1兆5,119億円 |
15119 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
7205;7269;7267 |
日野自;スズキ;ホンダ |
1.32 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.826 |
mrstrength_00.7_0001 |
2006.2 |
0.364 |
ma5_dratio_000_005 |
2027.95 |
-0.713 |
ma10_dratio_n05_000 |
2064.94 |
-2.491 |
ma25_dratio_n05_000 |
2081.05 |
-3.246 |
ma50_dratio_n05_000 |
2043.847 |
-1.485 |
ma75_dratio_n05_000 |
4.716 |
gratio_0003_0005 |
2.941 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.988 |
atratio_n002_n001 |
-2.843 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
3.45 |
mratio_0003_0005 |
1兆4,807億円 |
14807 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-0.542 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.407 |
mrstrength_n005_n002 |
2009.4 |
-1.861 |
ma5_dratio_n05_000 |
2034 |
-3.048 |
ma10_dratio_n05_000 |
2070.94 |
-4.778 |
ma25_dratio_n05_000 |
2081 |
-5.238 |
ma50_dratio_n07_n05 |
2043.273 |
-3.488 |
ma75_dratio_n05_000 |
0.895 |
gratio_00.5_0001 |
3.356 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
2.636 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
1兆5,108億円 |
15108 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b03_b01 |
7205;7269;7267 |
日野自;スズキ;ホンダ |
0.005 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.363 |
mrstrength_00.2_00.5 |
2020.1 |
-0.401 |
ma5_dratio_n05_000 |
2043.75 |
-1.554 |
ma10_dratio_n05_000 |
2077.9 |
-3.171 |
ma25_dratio_n05_000 |
2083.03 |
-3.41 |
ma50_dratio_n05_000 |
2043.187 |
-1.526 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
84.996 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
1兆5,048億円 |
15048 |
mvalue_10000_50000 |
2025-02-07 |
settlement_000_000 |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-1.261 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
-0.541 |
mrstrength_n001_n0.5 |
2021.7 |
-0.876 |
ma5_dratio_n05_000 |
2051.45 |
-2.313 |
ma10_dratio_n05_000 |
2083.76 |
-3.828 |
ma25_dratio_n05_000 |
2084.13 |
-3.845 |
ma50_dratio_n05_000 |
2042.487 |
-1.884 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.53 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.389 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
1兆5,239億円 |
15239 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-1.294 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
2039.4 |
-0.485 |
ma5_dratio_n05_000 |
2058.7 |
-1.418 |
ma10_dratio_n05_000 |
2089.92 |
-2.891 |
ma25_dratio_n05_000 |
2084.03 |
-2.617 |
ma50_dratio_n05_000 |
2041.973 |
-0.611 |
ma75_dratio_n05_000 |
-0.616 |
gratio_n001_n0.5 |
1.365 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-11.632 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
1兆5,239億円 |
15239 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7205;7269;7267 |
日野自;スズキ;ホンダ |
3.122 |
貸借 |
-2.925 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.112 |
mrstrength_0000_00.2 |
2049.7 |
-0.986 |
ma5_dratio_n05_000 |
2065.65 |
-1.75 |
ma10_dratio_n05_000 |
2094.04 |
-3.082 |
ma25_dratio_n05_000 |
2083.07 |
-2.572 |
ma50_dratio_n05_000 |
2041.067 |
-0.567 |
ma75_dratio_n05_000 |
1.086 |
gratio_0001_0002 |
2.29 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-37.303 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
1兆5,209億円 |
15209 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7205;7269;7267 |
日野自;スズキ;ホンダ |
1.074 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.45 |
mrstrength_n0.5_n0.2 |
2058.6 |
-1.608 |
ma5_dratio_n05_000 |
2071.8 |
-2.235 |
ma10_dratio_n05_000 |
2097.5 |
-3.433 |
ma25_dratio_n05_000 |
2081.94 |
-2.711 |
ma50_dratio_n05_000 |
2040.2 |
-0.721 |
ma75_dratio_n05_000 |
1.015 |
gratio_0001_0002 |
1.583 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-3.465 |
atratio_n005_n003 |
59.544 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
1.89 |
mratio_1.50_0002 |
1兆5,168億円 |
15168 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a04_a06 |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-3.916 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
-0.806 |
mrstrength_n001_n0.5 |
2067.4 |
-2.293 |
ma5_dratio_n05_000 |
2077 |
-2.744 |
ma10_dratio_n05_000 |
2100.92 |
-3.852 |
ma25_dratio_n05_000 |
2081.39 |
-2.949 |
ma50_dratio_n05_000 |
2039.327 |
-0.948 |
ma75_dratio_n05_000 |
-1.864 |
gratio_n002_n001 |
3.009 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
35.178 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1兆5,712億円 |
15712 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-4.098 |
貸借 |
4.651 |
rstrength_0002_0005 |
cont_03 |
0.148 |
0.405 |
mrstrength_00.2_00.5 |
2081.2 |
0.543 |
ma5_dratio_000_005 |
2082.2 |
0.495 |
ma10_dratio_000_005 |
2104.16 |
-0.554 |
ma25_dratio_n05_000 |
2080.65 |
0.57 |
ma50_dratio_000_005 |
2038.847 |
2.632 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
20.577 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1兆5,626億円 |
15626 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
0.193 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.086 |
mrstrength_0000_00.2 |
2078 |
0.144 |
ma5_dratio_000_005 |
2078.45 |
0.123 |
ma10_dratio_000_005 |
2103.6 |
-1.074 |
ma25_dratio_n05_000 |
2078.01 |
0.144 |
ma50_dratio_000_005 |
2037.153 |
2.152 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-6.475 |
vratio_n025_0000 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1兆5,573億円 |
15573 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
0.485 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.803 |
mrstrength_n001_n0.5 |
2081.6 |
-0.365 |
ma5_dratio_n05_000 |
2077.55 |
-0.171 |
ma10_dratio_n05_000 |
2103.58 |
-1.406 |
ma25_dratio_n05_000 |
2075.14 |
-0.055 |
ma50_dratio_n05_000 |
2035.553 |
1.889 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-0.151 |
vratio_n025_0000 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
1.87 |
mratio_1.50_0002 |
1兆5,539億円 |
15539 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-0.158 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.454 |
mrstrength_00.2_00.5 |
2085 |
-0.743 |
ma5_dratio_n05_000 |
2078.3 |
-0.423 |
ma10_dratio_n05_000 |
2105.62 |
-1.715 |
ma25_dratio_n05_000 |
2071.81 |
-0.111 |
ma50_dratio_n05_000 |
2034.34 |
1.728 |
ma75_dratio_000_005 |
-0.91 |
gratio_n001_n0.5 |
1.043 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-16.075 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
1.87 |
mratio_1.50_0002 |
1兆5,686億円 |
15686 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
0.477 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.519 |
mrstrength_0001_0002 |
2086.6 |
0.115 |
ma5_dratio_000_005 |
2078.55 |
0.503 |
ma10_dratio_000_005 |
2108.18 |
-0.91 |
ma25_dratio_n05_000 |
2068.68 |
0.982 |
ma50_dratio_000_005 |
2033.193 |
2.745 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
12.719 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
1.87 |
mratio_1.50_0002 |
1兆5,592億円 |
15592 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-0.288 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-1.005 |
mrstrength_n002_n001 |
2083.2 |
-0.322 |
ma5_dratio_n05_000 |
2079.4 |
-0.139 |
ma10_dratio_n05_000 |
2111.4 |
-1.653 |
ma25_dratio_n05_000 |
2064.11 |
0.6 |
ma50_dratio_000_005 |
2031.887 |
2.196 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-2.463 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
1.87 |
mratio_1.50_0002 |
1兆5,761億円 |
15761 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-2.176 |
貸借 |
2.559 |
rstrength_0002_0005 |
cont_04 |
0.789 |
-0.406 |
mrstrength_n0.5_n0.2 |
2078.9 |
0.967 |
ma5_dratio_000_005 |
2084.5 |
0.696 |
ma10_dratio_000_005 |
2113.48 |
-0.685 |
ma25_dratio_n05_000 |
2061.87 |
1.801 |
ma50_dratio_000_005 |
2030.307 |
3.383 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-2.117 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
1.87 |
mratio_1.50_0002 |
1兆5,701億円 |
15701 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
1.037 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-0.934 |
mrstrength_n001_n0.5 |
2073.5 |
0.844 |
ma5_dratio_000_005 |
2093.6 |
-0.124 |
ma10_dratio_n05_000 |
2113.84 |
-1.08 |
ma25_dratio_n05_000 |
2059.36 |
1.536 |
ma50_dratio_000_005 |
2028.62 |
3.075 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
4.533 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1兆5,599億円 |
15599 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
0.882 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.058 |
mrstrength_n0.2_0000 |
2071.6 |
0.285 |
ma5_dratio_000_005 |
2100.85 |
-1.111 |
ma10_dratio_n05_000 |
2113.66 |
-1.711 |
ma25_dratio_n05_000 |
2055.95 |
1.048 |
ma50_dratio_000_005 |
2026.487 |
2.517 |
ma75_dratio_000_005 |
1.448 |
gratio_0001_0002 |
2.161 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-21.203 |
vratio_n025_0000 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1兆5,558億円 |
15558 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
1.326 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.346 |
mrstrength_n0.5_n0.2 |
2070.5 |
0.072 |
ma5_dratio_000_005 |
2107.7 |
-1.694 |
ma10_dratio_n05_000 |
2114.6 |
-2.015 |
ma25_dratio_n05_000 |
2053.09 |
0.921 |
ma50_dratio_000_005 |
2025.72 |
2.285 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-1.605 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1兆5,430億円 |
15430 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
2.689 |
貸借 |
-3.509 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-0.506 |
mrstrength_n001_n0.5 |
2075.6 |
-0.992 |
ma5_dratio_n05_000 |
2116.35 |
-2.899 |
ma10_dratio_n05_000 |
2115.08 |
-2.841 |
ma25_dratio_n05_000 |
2050.13 |
0.238 |
ma50_dratio_000_005 |
2025.013 |
1.481 |
ma75_dratio_000_005 |
-1.038 |
gratio_n002_n001 |
1.271 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-24.599 |
vratio_n025_0000 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
1兆5,558億円 |
15558 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
2.307 |
貸借 |
-2.763 |
rstrength_n005_n002 |
cont_none |
0.333 |
-0.789 |
mrstrength_n001_n0.5 |
2090.1 |
-0.866 |
ma5_dratio_n05_000 |
2126.65 |
-2.57 |
ma10_dratio_n05_000 |
2115.98 |
-2.078 |
ma25_dratio_n05_000 |
2048.96 |
1.124 |
ma50_dratio_000_005 |
2024.08 |
2.367 |
ma75_dratio_000_005 |
-0.024 |
gratio_n0.5_0000 |
1.559 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
21.188 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
1.63 |
mratio_1.50_0002 |
1兆5,629億円 |
15629 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
0.205 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.535 |
mrstrength_00.5_00.7 |
2113.7 |
-1.523 |
ma5_dratio_n05_000 |
2132.7 |
-2.401 |
ma10_dratio_n05_000 |
2114.62 |
-1.566 |
ma25_dratio_n05_000 |
2047.48 |
1.662 |
ma50_dratio_000_005 |
2023.467 |
2.868 |
ma75_dratio_000_005 |
0.989 |
gratio_00.5_0001 |
0.793 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
-12.105 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
1.63 |
mratio_1.50_0002 |
1兆5,693億円 |
15693 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-1.898 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
0.611 |
mrstrength_00.5_00.7 |
2130.1 |
-2.728 |
ma5_dratio_n05_000 |
2136.15 |
-3.003 |
ma10_dratio_n05_000 |
2112.46 |
-1.915 |
ma25_dratio_n05_000 |
2045.5 |
1.296 |
ma50_dratio_000_005 |
2022.9 |
2.427 |
ma75_dratio_000_005 |
-0.834 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
26.62 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
1.63 |
mratio_1.50_0002 |
1兆5,750億円 |
15750 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-2.055 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
-0.363 |
mrstrength_n0.5_n0.2 |
2144.9 |
-2.21 |
ma5_dratio_n05_000 |
2140.05 |
-1.988 |
ma10_dratio_n05_000 |
2111.38 |
-0.657 |
ma25_dratio_n05_000 |
2043.78 |
2.628 |
ma50_dratio_000_005 |
2022.287 |
3.719 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-2.854 |
atratio_n003_n002 |
-27.714 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
1.63 |
mratio_1.50_0002 |
1兆5,975億円 |
15975 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-2.86 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
-1.914 |
mrstrength_n002_n001 |
2157.1 |
-1.372 |
ma5_dratio_n05_000 |
2140.4 |
-0.603 |
ma10_dratio_n05_000 |
2108.58 |
0.897 |
ma25_dratio_000_005 |
2040.96 |
4.24 |
ma50_dratio_000_005 |
2021.207 |
5.259 |
ma75_dratio_005_007 |
-0.594 |
gratio_n001_n0.5 |
2.375 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
28.765 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
1.63 |
mratio_1.50_0002 |
1兆6,444億円 |
16444 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
-1.151 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.48 |
mrstrength_0001_0002 |
2163.2 |
1.239 |
ma5_dratio_000_005 |
2135.5 |
2.552 |
ma10_dratio_000_005 |
2103.36 |
4.119 |
ma25_dratio_000_005 |
2037.77 |
7.47 |
ma50_dratio_007_010 |
2019.353 |
8.451 |
ma75_dratio_007_010 |
-0.693 |
gratio_n001_n0.5 |
2.449 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-20.146 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
1.63 |
mratio_1.50_0002 |
1兆6,245億円 |
16245 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
1.15 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.16 |
mrstrength_n002_n001 |
2151.7 |
0.548 |
ma5_dratio_000_005 |
2124.55 |
1.833 |
ma10_dratio_000_005 |
2097.16 |
3.163 |
ma25_dratio_000_005 |
2033.3 |
6.403 |
ma50_dratio_005_007 |
2016.667 |
7.281 |
ma75_dratio_007_010 |
-0.233 |
gratio_n0.5_0000 |
2.359 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7202 rela |
いすゞ自動車 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
64.857 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
1.6 |
mratio_1.50_0002 |
1兆6,114億円 |
16114 |
mvalue_10000_50000 |
|
settlement_none |
7205;7269;7267 |
日野自;スズキ;ホンダ |
1.489 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.894 |
mrstrength_00.7_0001 |
2142.2 |
0.177 |
ma5_dratio_000_005 |
2120.7 |
1.193 |
ma10_dratio_000_005 |
2091.06 |
2.627 |
ma25_dratio_000_005 |
2029.44 |
5.743 |
ma50_dratio_005_007 |
2014.607 |
6.522 |
ma75_dratio_005_007 |
0.533 |
gratio_00.5_0001 |
2.354 |
volaratio_002_2.5 |