Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-25.372 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.83 |
mratio_0002_0003 |
1兆1,781億円 |
11781 |
mvalue_10000_50000 |
2025-07-30 |
|
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.282 |
gratio_0000_00.5 |
3.877 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
3.606 |
atratio_0003_0005 |
26.432 |
vratio_0025_0050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
1兆1,844億円 |
11844 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.73 |
貸借 |
2.876 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.884 |
mrstrength_0002_0005 |
310.14 |
2.825 |
ma5_dratio_000_005 |
328.84 |
-3.023 |
ma10_dratio_n05_000 |
342.508 |
-6.893 |
ma25_dratio_n07_n05 |
349.306 |
-8.705 |
ma50_dratio_n10_n07 |
345.993 |
-7.831 |
ma75_dratio_n10_n07 |
1.365 |
gratio_0001_0002 |
3.639 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.584 |
atratio_0001_0002 |
-31.427 |
vratio_n050_n025 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
1兆1,432億円 |
11432 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
2.03 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.777 |
mrstrength_0001_0002 |
313.74 |
-1.893 |
ma5_dratio_n05_000 |
331.97 |
-7.281 |
ma10_dratio_n10_n07 |
343.948 |
-10.51 |
ma25_dratio_n15_n10 |
349.812 |
-12.01 |
ma50_dratio_n15_n10 |
347.309 |
-11.376 |
ma75_dratio_n15_n10 |
1.122 |
gratio_0001_0002 |
2.97 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-55.519 |
vratio_n075_n050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
1兆1,253億円 |
11253 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.884 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n5 |
-0.439 |
-0.379 |
mrstrength_n0.5_n0.2 |
323.04 |
-6.204 |
ma5_dratio_n07_n05 |
336.36 |
-9.918 |
ma10_dratio_n10_n07 |
346.016 |
-12.432 |
ma25_dratio_n15_n10 |
350.486 |
-13.549 |
ma50_dratio_n15_n10 |
348.793 |
-13.129 |
ma75_dratio_n15_n10 |
0.72 |
gratio_00.5_0001 |
2.977 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-3.17 |
atratio_n005_n003 |
103.135 |
vratio_0100_0200 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
1兆1,346億円 |
11346 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.831 |
貸借 |
-5.001 |
rstrength_n010_n005 |
cont_n4 |
0.334 |
-3.504 |
mrstrength_n005_n002 |
334.86 |
-8.768 |
ma5_dratio_n10_n07 |
340.17 |
-10.192 |
ma10_dratio_n15_n10 |
348.096 |
-12.237 |
ma25_dratio_n15_n10 |
351.282 |
-13.033 |
ma50_dratio_n15_n10 |
350.279 |
-12.784 |
ma75_dratio_n15_n10 |
0.602 |
gratio_00.5_0001 |
5.018 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-6.352 |
atratio_n010_n005 |
33.688 |
vratio_0025_0050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.82 |
mratio_0005_0010 |
1兆1,718億円 |
11718 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.193 |
貸借 |
-6.545 |
rstrength_n010_n005 |
cont_n3 |
0.255 |
-6.607 |
mrstrength_n010_n005 |
342.28 |
-7.824 |
ma5_dratio_n10_n07 |
343.38 |
-8.119 |
ma10_dratio_n10_n07 |
350.404 |
-9.961 |
ma25_dratio_n10_n07 |
351.872 |
-10.337 |
ma50_dratio_n15_n10 |
351.845 |
-10.33 |
ma75_dratio_n15_n10 |
-1.84 |
gratio_n002_n001 |
6.719 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-4.911 |
atratio_n005_n003 |
264.873 |
vratio_0200_0300 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.82 |
mratio_0005_0010 |
1兆2,512億円 |
12512 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.792 |
貸借 |
-3.119 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-4.35 |
mrstrength_n005_n002 |
347.54 |
-3.062 |
ma5_dratio_n05_000 |
345.48 |
-2.484 |
ma10_dratio_n05_000 |
352.464 |
-4.416 |
ma25_dratio_n05_000 |
352.156 |
-4.332 |
ma50_dratio_n05_000 |
353.359 |
-4.658 |
ma75_dratio_n05_000 |
1.609 |
gratio_0001_0002 |
7.802 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
-59.633 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.82 |
mratio_0005_0010 |
1兆3,159億円 |
13159 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.988 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.217 |
mrstrength_n005_n002 |
350.2 |
1.171 |
ma5_dratio_000_005 |
346.32 |
2.304 |
ma10_dratio_000_005 |
353.656 |
0.182 |
ma25_dratio_000_005 |
351.974 |
0.661 |
ma50_dratio_000_005 |
354.728 |
-0.121 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
2.985 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
5.692 |
atratio_0005_0010 |
148.396 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.82 |
mratio_0005_0010 |
1兆3,448億円 |
13448 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
2.816 |
貸借 |
2.876 |
rstrength_0002_0005 |
cont_02 |
0.059 |
5.633 |
mrstrength_0005_0010 |
349.68 |
3.552 |
ma5_dratio_000_005 |
345.58 |
4.78 |
ma10_dratio_000_005 |
354.24 |
2.219 |
ma25_dratio_000_005 |
351.17 |
3.112 |
ma50_dratio_000_005 |
355.775 |
1.778 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
7.364 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-16.483 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.82 |
mratio_0005_0010 |
1兆2,724億円 |
12724 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.979 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.794 |
mrstrength_00.7_0001 |
345.48 |
-0.834 |
ma5_dratio_n05_000 |
344.56 |
-0.569 |
ma10_dratio_n05_000 |
354.988 |
-3.49 |
ma25_dratio_n05_000 |
350.206 |
-2.172 |
ma50_dratio_n05_000 |
356.704 |
-3.954 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.399 |
atratio_n003_n002 |
-28.603 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.65 |
mratio_0005_0010 |
1兆2,694億円 |
12694 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.189 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-1.161 |
mrstrength_n002_n001 |
344.48 |
-0.778 |
ma5_dratio_n05_000 |
346.35 |
-1.314 |
ma10_dratio_n05_000 |
355.66 |
-3.897 |
ma25_dratio_n05_000 |
349.774 |
-2.28 |
ma50_dratio_n05_000 |
357.796 |
-4.471 |
ma75_dratio_n05_000 |
-1.057 |
gratio_n002_n001 |
2.945 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-51.074 |
vratio_n075_n050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.65 |
mratio_0005_0010 |
1兆3,006億円 |
13006 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.984 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_none |
0.838 |
-1.264 |
mrstrength_n002_n001 |
343.42 |
1.974 |
ma5_dratio_000_005 |
347.6 |
0.748 |
ma10_dratio_000_005 |
356.412 |
-1.743 |
ma25_dratio_n05_000 |
349.25 |
0.272 |
ma50_dratio_000_005 |
359.129 |
-2.486 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
4.33 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
3.108 |
atratio_0003_0005 |
313.926 |
vratio_0300_0500 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.65 |
mratio_0005_0010 |
1兆3,062億円 |
13062 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
3.553 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
1.678 |
mrstrength_0001_0002 |
342.44 |
2.704 |
ma5_dratio_000_005 |
348.43 |
0.938 |
ma10_dratio_000_005 |
356.536 |
-1.356 |
ma25_dratio_n05_000 |
348.568 |
0.899 |
ma50_dratio_000_005 |
360.315 |
-2.391 |
ma75_dratio_n05_000 |
1.583 |
gratio_0001_0002 |
4.729 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
-27.311 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.65 |
mratio_0005_0010 |
1兆2,668億円 |
12668 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.284 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.613 |
mrstrength_n001_n0.5 |
341.48 |
-0.111 |
ma5_dratio_n05_000 |
349.17 |
-2.311 |
ma10_dratio_n05_000 |
356.636 |
-4.356 |
ma25_dratio_n05_000 |
347.898 |
-1.954 |
ma50_dratio_n05_000 |
361.4 |
-5.617 |
ma75_dratio_n07_n05 |
-0.681 |
gratio_n001_n0.5 |
1.851 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-1.088 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.65 |
mratio_0005_0010 |
1兆2,538億円 |
12538 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.106 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.064 |
mrstrength_n0.2_0000 |
343.64 |
-1.758 |
ma5_dratio_n05_000 |
351.43 |
-3.935 |
ma10_dratio_n05_000 |
357.168 |
-5.479 |
ma25_dratio_n07_n05 |
347.354 |
-2.808 |
ma50_dratio_n05_000 |
362.712 |
-6.923 |
ma75_dratio_n07_n05 |
0.981 |
gratio_00.5_0001 |
2.441 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.549 |
atratio_n003_n002 |
51.808 |
vratio_0050_0075 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
1兆2,498億円 |
12498 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.446 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_n4 |
1.138 |
-3.687 |
mrstrength_n005_n002 |
348.22 |
-3.366 |
ma5_dratio_n05_000 |
354.12 |
-4.976 |
ma10_dratio_n05_000 |
358.248 |
-6.071 |
ma25_dratio_n07_n05 |
346.97 |
-3.018 |
ma50_dratio_n05_000 |
363.969 |
-7.547 |
ma75_dratio_n10_n07 |
0.869 |
gratio_00.5_0001 |
4.112 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-56.099 |
vratio_n075_n050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
1兆2,824億円 |
12824 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.201 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.333 |
mrstrength_n0.5_n0.2 |
351.78 |
-1.842 |
ma5_dratio_n05_000 |
355.72 |
-2.929 |
ma10_dratio_n05_000 |
359.164 |
-3.86 |
ma25_dratio_n05_000 |
347.034 |
-0.5 |
ma50_dratio_n05_000 |
365.179 |
-5.444 |
ma75_dratio_n07_n05 |
-0.548 |
gratio_n001_n0.5 |
2.156 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
34.372 |
vratio_0025_0050 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
1兆2,884億円 |
12884 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.042 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.2 |
mrstrength_n002_n001 |
354.42 |
-2.122 |
ma5_dratio_n05_000 |
356.68 |
-2.742 |
ma10_dratio_n05_000 |
359.792 |
-3.583 |
ma25_dratio_n05_000 |
346.358 |
0.156 |
ma50_dratio_000_005 |
366.18 |
-5.265 |
ma75_dratio_n07_n05 |
-0.256 |
gratio_n0.5_0000 |
2.313 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.386 |
atratio_n003_n002 |
34.722 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
1兆3,070億円 |
13070 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.535 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-1.366 |
mrstrength_n002_n001 |
356.86 |
-1.39 |
ma5_dratio_n05_000 |
357.94 |
-1.687 |
ma10_dratio_n05_000 |
360.2 |
-2.304 |
ma25_dratio_n05_000 |
346.118 |
1.671 |
ma50_dratio_000_005 |
367.299 |
-4.192 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
3.413 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.75 |
atratio_0001_0002 |
17.057 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.92 |
mratio_0005_0010 |
1兆3,389億円 |
13389 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.489 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.846 |
mrstrength_00.7_0001 |
359.22 |
0.356 |
ma5_dratio_000_005 |
358.25 |
0.628 |
ma10_dratio_000_005 |
359.748 |
0.209 |
ma25_dratio_000_005 |
345.272 |
4.41 |
ma50_dratio_000_005 |
368.341 |
-2.129 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
2.528 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
-15.894 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
1兆3,159億円 |
13159 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.102 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-1.76 |
mrstrength_n002_n001 |
360.02 |
-1.589 |
ma5_dratio_n05_000 |
358.52 |
-1.177 |
ma10_dratio_n05_000 |
359.5 |
-1.446 |
ma25_dratio_n05_000 |
344.892 |
2.728 |
ma50_dratio_000_005 |
369.479 |
-4.108 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-3.174 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
1兆3,315億円 |
13315 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.379 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.428 |
mrstrength_n002_n001 |
359.66 |
-0.323 |
ma5_dratio_n05_000 |
359.79 |
-0.359 |
ma10_dratio_n05_000 |
359.6 |
-0.306 |
ma25_dratio_n05_000 |
345.034 |
3.903 |
ma50_dratio_000_005 |
370.489 |
-3.236 |
ma75_dratio_n05_000 |
0.808 |
gratio_00.5_0001 |
2.013 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
27.288 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
1兆3,337億円 |
13337 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-2.253 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.377 |
mrstrength_n0.5_n0.2 |
358.94 |
0.045 |
ma5_dratio_000_005 |
360.61 |
-0.419 |
ma10_dratio_n05_000 |
359.116 |
-0.004 |
ma25_dratio_n05_000 |
345.368 |
3.976 |
ma50_dratio_000_005 |
371.336 |
-3.295 |
ma75_dratio_n05_000 |
-1.127 |
gratio_n002_n001 |
1.488 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-39.317 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
1兆3,508億円 |
13508 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.475 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.427 |
mrstrength_00.2_00.5 |
359.02 |
1.304 |
ma5_dratio_000_005 |
361.59 |
0.584 |
ma10_dratio_000_005 |
358.512 |
1.447 |
ma25_dratio_000_005 |
345.672 |
5.215 |
ma50_dratio_005_007 |
372.665 |
-2.406 |
ma75_dratio_n05_000 |
-1.097 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
3.404 |
atratio_0003_0005 |
34.749 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
1兆3,538億円 |
13538 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.692 |
貸借 |
2.712 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.855 |
mrstrength_0002_0005 |
357.28 |
2.021 |
ma5_dratio_000_005 |
363.3 |
0.33 |
ma10_dratio_000_005 |
357.404 |
1.985 |
ma25_dratio_000_005 |
345.972 |
5.355 |
ma50_dratio_005_007 |
373.404 |
-2.385 |
ma75_dratio_n05_000 |
1.986 |
gratio_0001_0002 |
2.974 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
11.876 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.1 |
mratio_0005_0010 |
1兆3,092億円 |
13092 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.5 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.999 |
mrstrength_n001_n0.5 |
357.02 |
-1.266 |
ma5_dratio_n05_000 |
362.79 |
-2.836 |
ma10_dratio_n05_000 |
356.348 |
-1.08 |
ma25_dratio_n05_000 |
346.574 |
1.71 |
ma50_dratio_000_005 |
374.295 |
-5.823 |
ma75_dratio_n07_n05 |
0.197 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-14.142 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
1兆3,181億円 |
13181 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.123 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.199 |
mrstrength_n005_n002 |
359.92 |
-1.395 |
ma5_dratio_n05_000 |
363.6 |
-2.393 |
ma10_dratio_n05_000 |
356.104 |
-0.338 |
ma25_dratio_n05_000 |
347.736 |
2.06 |
ma50_dratio_000_005 |
375.455 |
-5.475 |
ma75_dratio_n07_n05 |
1.252 |
gratio_0001_0002 |
2.825 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-23.427 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
1兆3,352億円 |
13352 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.968 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.77 |
mrstrength_00.7_0001 |
362.28 |
-0.767 |
ma5_dratio_n05_000 |
363.44 |
-1.084 |
ma10_dratio_n05_000 |
355.676 |
1.075 |
ma25_dratio_000_005 |
348.99 |
3.012 |
ma50_dratio_000_005 |
376.376 |
-4.484 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
32.894 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
1兆3,352億円 |
13352 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-3.291 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_n2 |
-0.511 |
-1.747 |
mrstrength_n002_n001 |
364.16 |
-2.515 |
ma5_dratio_n05_000 |
362.91 |
-2.18 |
ma10_dratio_n05_000 |
354.956 |
0.012 |
ma25_dratio_000_005 |
350.182 |
1.376 |
ma50_dratio_000_005 |
377.259 |
-5.9 |
ma75_dratio_n07_n05 |
-1.707 |
gratio_n002_n001 |
2.823 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
1.801 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
1兆3,352億円 |
13352 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.281 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.838 |
mrstrength_n002_n001 |
369.32 |
-1.657 |
ma5_dratio_n05_000 |
362.85 |
0.096 |
ma10_dratio_000_005 |
354.468 |
2.463 |
ma25_dratio_000_005 |
351.37 |
3.367 |
ma50_dratio_000_005 |
378.06 |
-3.931 |
ma75_dratio_n05_000 |
1.117 |
gratio_0001_0002 |
2.485 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-18.631 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.57 |
mratio_0005_0010 |
1兆3,630億円 |
13630 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.765 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.146 |
mrstrength_0000_00.2 |
368.56 |
-0.423 |
ma5_dratio_n05_000 |
362.99 |
1.105 |
ma10_dratio_000_005 |
353.34 |
3.866 |
ma25_dratio_000_005 |
352.566 |
4.094 |
ma50_dratio_000_005 |
378.771 |
-3.108 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-31.748 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.57 |
mratio_0005_0010 |
1兆3,619億円 |
13619 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-2.779 |
貸借 |
2.183 |
rstrength_0002_0005 |
cont_n2 |
-1.302 |
0.706 |
mrstrength_00.7_0001 |
367.28 |
-0.158 |
ma5_dratio_n05_000 |
362.23 |
1.234 |
ma10_dratio_000_005 |
351.848 |
4.221 |
ma25_dratio_000_005 |
353.806 |
3.644 |
ma50_dratio_000_005 |
379.777 |
-3.443 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
-21.994 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.57 |
mratio_0005_0010 |
1兆3,701億円 |
13701 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.295 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-1.908 |
mrstrength_n002_n001 |
364.6 |
1.179 |
ma5_dratio_000_005 |
361.66 |
2.002 |
ma10_dratio_000_005 |
350.292 |
5.312 |
ma25_dratio_005_007 |
355.264 |
3.838 |
ma50_dratio_000_005 |
380.833 |
-3.133 |
ma75_dratio_n05_000 |
-2.836 |
gratio_n003_n002 |
1.657 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
5.954 |
atratio_0005_0010 |
4.017 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.57 |
mratio_0005_0010 |
1兆4,143億円 |
14143 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
3.937 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_none |
1.884 |
4.07 |
mrstrength_0002_0005 |
361.66 |
5.292 |
ma5_dratio_005_007 |
360.48 |
5.637 |
ma10_dratio_005_007 |
348.1 |
9.394 |
ma25_dratio_007_010 |
356.542 |
6.804 |
ma50_dratio_005_007 |
381.449 |
-0.17 |
ma75_dratio_n05_000 |
1.558 |
gratio_0001_0002 |
5.431 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
113.988 |
vratio_0100_0200 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.57 |
mratio_0005_0010 |
1兆3,348億円 |
13348 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.758 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.328 |
mrstrength_n0.5_n0.2 |
356.38 |
0.847 |
ma5_dratio_000_005 |
356.46 |
0.825 |
ma10_dratio_000_005 |
345.424 |
4.046 |
ma25_dratio_000_005 |
357.562 |
0.514 |
ma50_dratio_000_005 |
381.531 |
-5.801 |
ma75_dratio_n07_n05 |
0.666 |
gratio_00.5_0001 |
4.897 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
2.066 |
atratio_0002_0003 |
43.131 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
1兆3,393億円 |
13393 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.808 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.553 |
mrstrength_0001_0002 |
357.42 |
0.89 |
ma5_dratio_000_005 |
355.95 |
1.306 |
ma10_dratio_000_005 |
343.888 |
4.86 |
ma25_dratio_000_005 |
358.864 |
0.484 |
ma50_dratio_000_005 |
382.161 |
-5.642 |
ma75_dratio_n07_n05 |
-0.311 |
gratio_n0.5_0000 |
3.293 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-32.432 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
1兆3,122億円 |
13122 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.449 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_n3 |
0.999 |
-1.253 |
mrstrength_n002_n001 |
357.18 |
-1.086 |
ma5_dratio_n05_000 |
355.57 |
-0.638 |
ma10_dratio_n05_000 |
342.088 |
3.278 |
ma25_dratio_000_005 |
360.488 |
-1.994 |
ma50_dratio_n05_000 |
382.736 |
-7.691 |
ma75_dratio_n10_n07 |
0.508 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
13.258 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
1兆3,155億円 |
13155 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.176 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.528 |
mrstrength_n001_n0.5 |
358.72 |
-1.26 |
ma5_dratio_n05_000 |
354.88 |
-0.192 |
ma10_dratio_n05_000 |
340.6 |
3.993 |
ma25_dratio_000_005 |
362.204 |
-2.21 |
ma50_dratio_n05_000 |
383.729 |
-7.695 |
ma75_dratio_n10_n07 |
-0.226 |
gratio_n0.5_0000 |
3.21 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.798 |
atratio_n003_n002 |
-31.484 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
1兆3,162億円 |
13162 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.845 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-1.959 |
mrstrength_n002_n001 |
359.3 |
-1.364 |
ma5_dratio_n05_000 |
353.86 |
0.153 |
ma10_dratio_000_005 |
339.16 |
4.493 |
ma25_dratio_000_005 |
363.782 |
-2.579 |
ma50_dratio_n05_000 |
384.631 |
-7.86 |
ma75_dratio_n10_n07 |
-2.633 |
gratio_n003_n002 |
1.895 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
21.217 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.2 |
mratio_0003_0005 |
1兆3,541億円 |
13541 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.184 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.061 |
mrstrength_0002_0005 |
356.54 |
2.261 |
ma5_dratio_000_005 |
352.02 |
3.574 |
ma10_dratio_000_005 |
337.54 |
8.017 |
ma25_dratio_007_010 |
365.484 |
-0.242 |
ma50_dratio_n05_000 |
385.451 |
-5.41 |
ma75_dratio_n07_n05 |
1.669 |
gratio_0001_0002 |
2.001 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-31.09 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1兆3,348億円 |
13348 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
2.024 |
貸借 |
-2.467 |
rstrength_n005_n002 |
cont_none |
0.082 |
-0.525 |
mrstrength_n001_n0.5 |
354.48 |
1.388 |
ma5_dratio_000_005 |
349.37 |
2.871 |
ma10_dratio_000_005 |
335.692 |
7.062 |
ma25_dratio_007_010 |
366.83 |
-2.025 |
ma50_dratio_n05_000 |
386.136 |
-6.924 |
ma75_dratio_n07_n05 |
0.416 |
gratio_0000_00.5 |
3.219 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-29.636 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1兆3,408億円 |
13408 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.703 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.768 |
mrstrength_0001_0002 |
353.96 |
1.989 |
ma5_dratio_000_005 |
348.07 |
3.715 |
ma10_dratio_000_005 |
334.904 |
7.792 |
ma25_dratio_007_010 |
368.186 |
-1.952 |
ma50_dratio_n05_000 |
386.979 |
-6.713 |
ma75_dratio_n07_n05 |
0.084 |
gratio_0000_00.5 |
3.536 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
4.844 |
atratio_0003_0005 |
94.055 |
vratio_0075_0100 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1兆3,263億円 |
13263 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.598 |
貸借 |
4.246 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.849 |
mrstrength_0002_0005 |
351.04 |
1.726 |
ma5_dratio_000_005 |
346.39 |
3.092 |
ma10_dratio_000_005 |
332.924 |
7.262 |
ma25_dratio_007_010 |
369.374 |
-3.323 |
ma50_dratio_n05_000 |
387.785 |
-7.913 |
ma75_dratio_n10_n07 |
0.059 |
gratio_0000_00.5 |
4.991 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-3.867 |
atratio_n005_n003 |
-36.137 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1兆3,263億円 |
13263 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-3.14 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-2.89 |
mrstrength_n005_n002 |
348.42 |
-2.244 |
ma5_dratio_n05_000 |
344.83 |
-1.227 |
ma10_dratio_n05_000 |
332.036 |
2.579 |
ma25_dratio_000_005 |
370.848 |
-8.156 |
ma50_dratio_n10_n07 |
388.785 |
-12.394 |
ma75_dratio_n15_n10 |
-2.258 |
gratio_n003_n002 |
2.15 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
3.388 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1兆3,263億円 |
13263 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-3 |
貸借 |
2.299 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.557 |
mrstrength_n001_n0.5 |
347.5 |
1.957 |
ma5_dratio_000_005 |
345.05 |
2.681 |
ma10_dratio_000_005 |
330.796 |
7.105 |
ma25_dratio_007_010 |
372.638 |
-4.921 |
ma50_dratio_n05_000 |
389.952 |
-9.143 |
ma75_dratio_n10_n07 |
-0.364 |
gratio_n0.5_0000 |
3.222 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
3.002 |
atratio_0003_0005 |
55.553 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1兆3,263億円 |
13263 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.946 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_03 |
1.432 |
1.57 |
mrstrength_0001_0002 |
344.26 |
3.643 |
ma5_dratio_000_005 |
343.12 |
3.987 |
ma10_dratio_000_005 |
330.284 |
8.028 |
ma25_dratio_007_010 |
374.468 |
-4.718 |
ma50_dratio_n05_000 |
390.933 |
-8.731 |
ma75_dratio_n10_n07 |
5.081 |
gratio_0005_0010 |
3.235 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-2.572 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1兆3,263億円 |
13263 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.442 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.322 |
mrstrength_00.2_00.5 |
342.18 |
1.233 |
ma5_dratio_000_005 |
340.41 |
1.76 |
ma10_dratio_000_005 |
330.468 |
4.821 |
ma25_dratio_000_005 |
375.934 |
-7.856 |
ma50_dratio_n10_n07 |
391.812 |
-11.59 |
ma75_dratio_n15_n10 |
0.436 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
11.382 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
1兆2,865億円 |
12865 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
2.252 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.825 |
mrstrength_00.7_0001 |
341.74 |
0.661 |
ma5_dratio_000_005 |
338.55 |
1.61 |
ma10_dratio_000_005 |
331.62 |
3.733 |
ma25_dratio_000_005 |
377.446 |
-8.861 |
ma50_dratio_n10_n07 |
392.857 |
-12.436 |
ma75_dratio_n15_n10 |
1.488 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-22.128 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
1兆2,865億円 |
12865 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.459 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-1.026 |
mrstrength_n002_n001 |
341.24 |
-1.536 |
ma5_dratio_n05_000 |
335.56 |
0.131 |
ma10_dratio_000_005 |
332.832 |
0.952 |
ma25_dratio_000_005 |
379.742 |
-11.519 |
ma50_dratio_n15_n10 |
393.871 |
-14.693 |
ma75_dratio_n15_n10 |
-0.207 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.396 |
atratio_n003_n002 |
0.05 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
1兆2,865億円 |
12865 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-2.273 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-2.257 |
mrstrength_n005_n002 |
342.6 |
-1.313 |
ma5_dratio_n05_000 |
333.35 |
1.425 |
ma10_dratio_000_005 |
334.54 |
1.064 |
ma25_dratio_000_005 |
381.404 |
-11.354 |
ma50_dratio_n15_n10 |
395.249 |
-14.459 |
ma75_dratio_n15_n10 |
-0.404 |
gratio_n0.5_0000 |
3.074 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
4.929 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
1兆2,865億円 |
12865 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.288 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.399 |
mrstrength_n0.5_n0.2 |
341.98 |
1.292 |
ma5_dratio_000_005 |
331.64 |
4.451 |
ma10_dratio_000_005 |
336.8 |
2.85 |
ma25_dratio_000_005 |
383.268 |
-9.619 |
ma50_dratio_n10_n07 |
396.607 |
-12.659 |
ma75_dratio_n15_n10 |
1.365 |
gratio_0001_0002 |
1.745 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-28.356 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
1兆2,869億円 |
12869 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.762 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-0.338 |
mrstrength_n0.5_n0.2 |
338.64 |
1.642 |
ma5_dratio_000_005 |
328.56 |
4.76 |
ma10_dratio_000_005 |
339.368 |
1.424 |
ma25_dratio_000_005 |
385.13 |
-10.628 |
ma50_dratio_n15_n10 |
398.033 |
-13.525 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-23.763 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.36 |
mratio_0003_0005 |
1兆2,776億円 |
12776 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.513 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_none |
0.573 |
-0.952 |
mrstrength_n001_n0.5 |
335.36 |
1.831 |
ma5_dratio_000_005 |
325.75 |
4.835 |
ma10_dratio_000_005 |
342.304 |
-0.235 |
ma25_dratio_n05_000 |
386.726 |
-11.695 |
ma50_dratio_n15_n10 |
399.449 |
-14.507 |
ma75_dratio_n15_n10 |
0.963 |
gratio_00.5_0001 |
3.839 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7201 rela |
日産自動車 |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
-32.335 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,628億円 |
12628 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.558 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
1.952 |
mrstrength_0001_0002 |
329.88 |
3.917 |
ma5_dratio_000_005 |
323.42 |
5.992 |
ma10_dratio_005_007 |
345.408 |
-0.755 |
ma25_dratio_n05_000 |
388.41 |
-11.743 |
ma50_dratio_n15_n10 |
401.128 |
-14.541 |
ma75_dratio_n15_n10 |
0.896 |
gratio_00.5_0001 |
3.537 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
60.924 |
vratio_0050_0075 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.576 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.294 |
mrstrength_n0.5_n0.2 |
324.1 |
3.363 |
ma5_dratio_000_005 |
320.53 |
4.514 |
ma10_dratio_000_005 |
348.272 |
-3.811 |
ma25_dratio_n05_000 |
389.856 |
-14.071 |
ma50_dratio_n15_n10 |
402.952 |
-16.864 |
ma75_dratio_n20_n15 |
0.394 |
gratio_0000_00.5 |
3.707 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
27.21 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.53 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.091 |
mrstrength_0000_00.2 |
321.3 |
2.614 |
ma5_dratio_000_005 |
318.87 |
3.396 |
ma10_dratio_000_005 |
351.792 |
-6.28 |
ma25_dratio_n07_n05 |
391.486 |
-15.782 |
ma50_dratio_n20_n15 |
404.821 |
-18.557 |
ma75_dratio_n20_n15 |
2.013 |
gratio_0002_0003 |
5.282 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
4.362 |
atratio_0003_0005 |
90.162 |
vratio_0075_0100 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
3.45 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
2.468 |
mrstrength_0002_0005 |
318.48 |
2.926 |
ma5_dratio_000_005 |
319.87 |
2.479 |
ma10_dratio_000_005 |
355.764 |
-7.86 |
ma25_dratio_n10_n07 |
393.742 |
-16.748 |
ma50_dratio_n20_n15 |
406.825 |
-19.425 |
ma75_dratio_n20_n15 |
3.789 |
gratio_0003_0005 |
2.495 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-10.447 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.071 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.237 |
mrstrength_00.2_00.5 |
316.14 |
-0.645 |
ma5_dratio_n05_000 |
318.24 |
-1.301 |
ma10_dratio_n05_000 |
360.236 |
-12.807 |
ma25_dratio_n15_n10 |
396.104 |
-20.703 |
ma50_dratio_n30_n20 |
409.244 |
-23.249 |
ma75_dratio_n30_n20 |
0.032 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.212 |
atratio_n003_n002 |
-11.666 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-2.977 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
-0.915 |
mrstrength_n001_n0.5 |
316.96 |
-0.965 |
ma5_dratio_n05_000 |
320.32 |
-2.004 |
ma10_dratio_n05_000 |
364.984 |
-13.996 |
ma25_dratio_n15_n10 |
398.124 |
-21.155 |
ma50_dratio_n30_n20 |
412.421 |
-23.888 |
ma75_dratio_n30_n20 |
-0.935 |
gratio_n001_n0.5 |
2.37 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
7.737 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.759 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
0.685 |
mrstrength_00.5_00.7 |
316.96 |
1.275 |
ma5_dratio_000_005 |
319.89 |
0.347 |
ma10_dratio_000_005 |
369.7 |
-13.173 |
ma25_dratio_n15_n10 |
399.584 |
-19.666 |
ma50_dratio_n20_n15 |
415.147 |
-22.678 |
ma75_dratio_n30_n20 |
0.951 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-18.515 |
vratio_n025_0000 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.527 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.506 |
mrstrength_n002_n001 |
316.44 |
-0.265 |
ma5_dratio_n05_000 |
321.94 |
-1.969 |
ma10_dratio_n05_000 |
373.84 |
-15.579 |
ma25_dratio_n20_n15 |
401.298 |
-21.355 |
ma50_dratio_n30_n20 |
417.227 |
-24.358 |
ma75_dratio_n30_n20 |
-1.424 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-42.127 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.064 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.353 |
mrstrength_00.2_00.5 |
321.26 |
-1.606 |
ma5_dratio_n05_000 |
326.52 |
-3.191 |
ma10_dratio_n05_000 |
378.888 |
-16.572 |
ma25_dratio_n20_n15 |
403.06 |
-21.575 |
ma50_dratio_n30_n20 |
419.019 |
-24.562 |
ma75_dratio_n30_n20 |
0.566 |
gratio_00.5_0001 |
3.172 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
38.781 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
3.416 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
0.839 |
0.531 |
mrstrength_00.5_00.7 |
320.34 |
-0.668 |
ma5_dratio_n05_000 |
332.43 |
-4.281 |
ma10_dratio_n05_000 |
383.808 |
-17.094 |
ma25_dratio_n20_n15 |
405.294 |
-21.489 |
ma50_dratio_n30_n20 |
420.711 |
-24.366 |
ma75_dratio_n30_n20 |
3.695 |
gratio_0003_0005 |
3.268 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-32.975 |
vratio_n050_n025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1兆2,732億円 |
12732 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.445 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-2.594 |
mrstrength_n005_n002 |
323.68 |
-3.022 |
ma5_dratio_n05_000 |
338.04 |
-7.141 |
ma10_dratio_n10_n07 |
388.404 |
-19.182 |
ma25_dratio_n20_n15 |
407.366 |
-22.944 |
ma50_dratio_n30_n20 |
422.399 |
-25.686 |
ma75_dratio_n30_n20 |
0.503 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-6.27 |
atratio_n010_n005 |
6.449 |
vratio_0000_0025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
|
yield_m00_000 |
6.93 |
mratio_0005_0010 |
1兆1,825億円 |
11825 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-3.717 |
貸借 |
-2.553 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-3.313 |
mrstrength_n005_n002 |
322.82 |
-1.369 |
ma5_dratio_n05_000 |
344.52 |
-7.582 |
ma10_dratio_n10_n07 |
393.428 |
-19.07 |
ma25_dratio_n20_n15 |
409.406 |
-22.229 |
ma50_dratio_n30_n20 |
423.781 |
-24.867 |
ma75_dratio_n30_n20 |
-5.799 |
gratio_n010_n005 |
3.749 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
9.053 |
atratio_0005_0010 |
2.172 |
vratio_0000_0025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
|
yield_m00_000 |
6.93 |
mratio_0005_0010 |
1兆1,825億円 |
11825 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
6.27 |
貸借 |
2.783 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.075 |
mrstrength_n0.2_0000 |
327.44 |
3.744 |
ma5_dratio_000_005 |
352.14 |
-3.533 |
ma10_dratio_n05_000 |
397.968 |
-14.641 |
ma25_dratio_n15_n10 |
411.358 |
-17.42 |
ma50_dratio_n20_n15 |
424.037 |
-19.889 |
ma75_dratio_n20_n15 |
12.36 |
gratio_0010_0015 |
5.2 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-6.987 |
atratio_n010_n005 |
-12.541 |
vratio_n025_0000 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
|
yield_m00_000 |
6.93 |
mratio_0005_0010 |
1兆1,569億円 |
11569 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-2.987 |
貸借 |
-4 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.053 |
mrstrength_n005_n002 |
331.78 |
-6.112 |
ma5_dratio_n07_n05 |
359.23 |
-13.287 |
ma10_dratio_n15_n10 |
401.468 |
-22.41 |
ma25_dratio_n30_n20 |
413.016 |
-24.579 |
ma50_dratio_n30_n20 |
424.193 |
-26.566 |
ma75_dratio_n30_n20 |
-4.449 |
gratio_n005_n003 |
4.217 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
8.172 |
atratio_0005_0010 |
-10.828 |
vratio_n025_0000 |
|
per_m00_000 |
0.2 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.21 |
mratio_0005_0010 |
1兆2,438億円 |
12438 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
7.526 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
2.147 |
mrstrength_0002_0005 |
344.52 |
-2.792 |
ma5_dratio_n05_000 |
369.84 |
-9.447 |
ma10_dratio_n10_n07 |
405.824 |
-17.477 |
ma25_dratio_n20_n15 |
415.216 |
-19.343 |
ma50_dratio_n20_n15 |
424.783 |
-21.16 |
ma75_dratio_n30_n20 |
3.714 |
gratio_0003_0005 |
6.976 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-9.341 |
atratio_n010_n005 |
3.194 |
vratio_0000_0025 |
|
per_m00_000 |
0.19 |
pbr_000_0.2 |
|
yield_m00_000 |
6.21 |
mratio_0005_0010 |
1兆1,499億円 |
11499 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-5.549 |
貸借 |
-3.792 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.514 |
mrstrength_n002_n001 |
352.4 |
-12.145 |
ma5_dratio_n15_n10 |
378.26 |
-18.152 |
ma10_dratio_n20_n15 |
409.66 |
-24.425 |
ma25_dratio_n30_n20 |
417.16 |
-25.784 |
ma50_dratio_n30_n20 |
425.077 |
-27.166 |
ma75_dratio_n30_n20 |
-8.638 |
gratio_n010_n005 |
6.403 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-5.506 |
atratio_n010_n005 |
32.904 |
vratio_0025_0050 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.21 |
mratio_0005_0010 |
1兆2,683億円 |
12683 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-5.28 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-2.756 |
mrstrength_n005_n002 |
366.22 |
-6.75 |
ma5_dratio_n07_n05 |
388.74 |
-12.152 |
ma10_dratio_n15_n10 |
414.48 |
-17.608 |
ma25_dratio_n20_n15 |
419.53 |
-18.599 |
ma50_dratio_n20_n15 |
425.815 |
-19.801 |
ma75_dratio_n20_n15 |
-1.771 |
gratio_n002_n001 |
7.104 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-3.678 |
atratio_n005_n003 |
31.279 |
vratio_0025_0050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.21 |
mratio_0005_0010 |
1兆3,422億円 |
13422 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-4.886 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.907 |
mrstrength_n001_n0.5 |
376.84 |
-4.097 |
ma5_dratio_n05_000 |
396.89 |
-8.942 |
ma10_dratio_n10_n07 |
418.652 |
-13.675 |
ma25_dratio_n15_n10 |
421.258 |
-14.209 |
ma50_dratio_n15_n10 |
426.141 |
-15.192 |
ma75_dratio_n20_n15 |
-6.397 |
gratio_n010_n005 |
4.309 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
17.042 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.21 |
mratio_0005_0010 |
1兆3,935億円 |
13935 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.129 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.045 |
mrstrength_n0.2_0000 |
386.68 |
-2.969 |
ma5_dratio_n05_000 |
403.65 |
-7.048 |
ma10_dratio_n10_n07 |
421.4 |
-10.963 |
ma25_dratio_n15_n10 |
422.484 |
-11.192 |
ma50_dratio_n15_n10 |
426.221 |
-11.971 |
ma75_dratio_n15_n10 |
-0.08 |
gratio_n0.5_0000 |
5.051 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
-30.244 |
vratio_n050_n025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
1兆3,902億円 |
13902 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.22 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-1.181 |
mrstrength_n002_n001 |
395.16 |
-5.279 |
ma5_dratio_n07_n05 |
410.09 |
-8.727 |
ma10_dratio_n10_n07 |
423.272 |
-11.57 |
ma25_dratio_n15_n10 |
423.476 |
-11.612 |
ma50_dratio_n15_n10 |
426.119 |
-12.161 |
ma75_dratio_n15_n10 |
1.4 |
gratio_0001_0002 |
3.393 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-4.029 |
atratio_n005_n003 |
3.632 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
1兆4,065億円 |
14065 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-3.25 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_n4 |
-4.048 |
0.019 |
mrstrength_0000_00.2 |
404.12 |
-6.29 |
ma5_dratio_n07_n05 |
415.94 |
-8.953 |
ma10_dratio_n10_n07 |
426.652 |
-11.239 |
ma25_dratio_n15_n10 |
424.39 |
-10.766 |
ma50_dratio_n15_n10 |
425.901 |
-11.083 |
ma75_dratio_n15_n10 |
-2.306 |
gratio_n003_n002 |
2.987 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-3.897 |
atratio_n005_n003 |
-17.017 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
1兆4,655億円 |
14655 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-4.542 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_n3 |
-1.798 |
-2.099 |
mrstrength_n005_n002 |
411.26 |
-4.051 |
ma5_dratio_n05_000 |
421.25 |
-6.326 |
ma10_dratio_n07_n05 |
428.268 |
-7.861 |
ma25_dratio_n10_n07 |
425.604 |
-7.285 |
ma50_dratio_n10_n07 |
425.52 |
-7.266 |
ma75_dratio_n10_n07 |
-2.094 |
gratio_n003_n002 |
2.971 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
137.256 |
vratio_0100_0200 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
1兆5,250億円 |
15250 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-3.504 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_n2 |
-0.598 |
-1.078 |
mrstrength_n002_n001 |
416.94 |
-1.521 |
ma5_dratio_n05_000 |
424.24 |
-3.215 |
ma10_dratio_n05_000 |
429.736 |
-4.453 |
ma25_dratio_n05_000 |
426.51 |
-3.73 |
ma50_dratio_n05_000 |
425.101 |
-3.411 |
ma75_dratio_n05_000 |
-3.017 |
gratio_n005_n003 |
2.467 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-8.774 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.06 |
mratio_0005_0010 |
1兆5,510億円 |
15510 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.363 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-1.011 |
mrstrength_n002_n001 |
420.62 |
-0.718 |
ma5_dratio_n05_000 |
427.36 |
-2.284 |
ma10_dratio_n05_000 |
430.892 |
-3.085 |
ma25_dratio_n05_000 |
427.366 |
-2.285 |
ma50_dratio_n05_000 |
424.432 |
-1.61 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
-34.209 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
1兆5,565億円 |
15565 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.245 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.677 |
mrstrength_00.5_00.7 |
425.02 |
-1.393 |
ma5_dratio_n05_000 |
429.51 |
-2.424 |
ma10_dratio_n05_000 |
431.148 |
-2.794 |
ma25_dratio_n05_000 |
428.022 |
-2.084 |
ma50_dratio_n05_000 |
423.649 |
-1.074 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
1.59 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
-16.304 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
1兆5,391億円 |
15391 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.789 |
貸借 |
-2.822 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-1.851 |
mrstrength_n002_n001 |
427.76 |
-3.123 |
ma5_dratio_n05_000 |
430.91 |
-3.831 |
ma10_dratio_n05_000 |
431.412 |
-3.943 |
ma25_dratio_n05_000 |
428.988 |
-3.401 |
ma50_dratio_n05_000 |
423.047 |
-2.044 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
34.61 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
1兆5,710億円 |
15710 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.282 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-1.201 |
mrstrength_n002_n001 |
431.24 |
-1.911 |
ma5_dratio_n05_000 |
433.42 |
-2.404 |
ma10_dratio_n05_000 |
431.44 |
-1.956 |
ma25_dratio_n05_000 |
430.292 |
-1.695 |
ma50_dratio_n05_000 |
422.501 |
0.118 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
2.852 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.411 |
atratio_n003_n002 |
4.315 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.32 |
mratio_0003_0005 |
1兆5,933億円 |
15933 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.955 |
貸借 |
-3.366 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.164 |
mrstrength_n005_n002 |
431.54 |
-0.589 |
ma5_dratio_n05_000 |
434.31 |
-1.223 |
ma10_dratio_n05_000 |
431.18 |
-0.506 |
ma25_dratio_n05_000 |
431.336 |
-0.542 |
ma50_dratio_n05_000 |
422.089 |
1.637 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
3.173 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
15.468 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
1兆6,327億円 |
16327 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
2.919 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_03 |
1.2 |
0.371 |
mrstrength_00.2_00.5 |
434.1 |
1.267 |
ma5_dratio_000_005 |
434.13 |
1.26 |
ma10_dratio_000_005 |
431.72 |
1.825 |
ma25_dratio_000_005 |
432.356 |
1.675 |
ma50_dratio_000_005 |
421.795 |
4.221 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
2.228 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-16.434 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
1兆6,074億円 |
16074 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.107 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.695 |
mrstrength_n001_n0.5 |
434 |
-0.276 |
ma5_dratio_n05_000 |
432.21 |
0.137 |
ma10_dratio_000_005 |
431.972 |
0.192 |
ma25_dratio_000_005 |
433.748 |
-0.219 |
ma50_dratio_n05_000 |
421.351 |
2.717 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
-41.027 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
1兆6,037億円 |
16037 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.921 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
0.715 |
1.005 |
mrstrength_0001_0002 |
434.06 |
-0.521 |
ma5_dratio_n05_000 |
432.01 |
-0.049 |
ma10_dratio_n05_000 |
431.264 |
0.124 |
ma25_dratio_000_005 |
436.14 |
-0.995 |
ma50_dratio_n05_000 |
421.073 |
2.548 |
ma75_dratio_000_005 |
-0.942 |
gratio_n001_n0.5 |
2.83 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-3.916 |
atratio_n005_n003 |
-26.835 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
1兆5,766億円 |
15766 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.395 |
貸借 |
-2.521 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.837 |
mrstrength_n005_n002 |
435.6 |
-2.548 |
ma5_dratio_n05_000 |
431.84 |
-1.7 |
ma10_dratio_n05_000 |
429.468 |
-1.157 |
ma25_dratio_n05_000 |
437.87 |
-3.053 |
ma50_dratio_n05_000 |
420.908 |
0.853 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
4.971 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
78.095 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
1兆6,408億円 |
16408 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.231 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.544 |
mrstrength_00.5_00.7 |
437.08 |
1.08 |
ma5_dratio_000_005 |
433.97 |
1.804 |
ma10_dratio_000_005 |
428.756 |
3.042 |
ma25_dratio_000_005 |
438.92 |
0.656 |
ma50_dratio_000_005 |
420.964 |
4.95 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
3.422 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
44.044 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
1兆6,308億円 |
16308 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.027 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
-0.635 |
2.02 |
mrstrength_0002_0005 |
434.16 |
1.138 |
ma5_dratio_000_005 |
432.8 |
1.456 |
ma10_dratio_000_005 |
427.232 |
2.778 |
ma25_dratio_000_005 |
439.084 |
0.004 |
ma50_dratio_000_005 |
420.797 |
4.35 |
ma75_dratio_000_005 |
-0.947 |
gratio_n001_n0.5 |
2.938 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
-33.249 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
1兆6,085億円 |
16085 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.84 |
貸借 |
-2.296 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.839 |
mrstrength_n002_n001 |
430.42 |
0.623 |
ma5_dratio_000_005 |
431.09 |
0.466 |
ma10_dratio_000_005 |
426.78 |
1.481 |
ma25_dratio_000_005 |
439.162 |
-1.38 |
ma50_dratio_n05_000 |
420.656 |
2.958 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
4.027 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
15.869 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
1兆6,323億円 |
16323 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.578 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.929 |
mrstrength_0002_0005 |
429.96 |
2.219 |
ma5_dratio_000_005 |
433.66 |
1.347 |
ma10_dratio_000_005 |
426.328 |
3.09 |
ma25_dratio_000_005 |
439.396 |
0.024 |
ma50_dratio_000_005 |
420.351 |
4.555 |
ma75_dratio_000_005 |
-1.551 |
gratio_n002_n001 |
4.831 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
-10.415 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
1兆6,041億円 |
16041 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.121 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.334 |
mrstrength_00.2_00.5 |
428.08 |
0.892 |
ma5_dratio_000_005 |
431.62 |
0.065 |
ma10_dratio_000_005 |
425.384 |
1.532 |
ma25_dratio_000_005 |
438.958 |
-1.608 |
ma50_dratio_n05_000 |
420.011 |
2.831 |
ma75_dratio_000_005 |
2.996 |
gratio_0002_0003 |
3.174 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
-11.105 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
1兆5,866億円 |
15866 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
2.047 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
1.385 |
mrstrength_0001_0002 |
430.86 |
-0.849 |
ma5_dratio_n05_000 |
431.56 |
-1.01 |
ma10_dratio_n05_000 |
424.748 |
0.577 |
ma25_dratio_000_005 |
437.072 |
-2.259 |
ma50_dratio_n05_000 |
419.796 |
1.764 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
4.064 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
67.364 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
1兆5,614億円 |
15614 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-2.026 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-1.212 |
mrstrength_n002_n001 |
431.44 |
-2.559 |
ma5_dratio_n05_000 |
432.79 |
-2.863 |
ma10_dratio_n05_000 |
424.564 |
-0.981 |
ma25_dratio_n05_000 |
435.556 |
-3.48 |
ma50_dratio_n05_000 |
419.015 |
0.331 |
ma75_dratio_000_005 |
-1.114 |
gratio_n002_n001 |
3.319 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-44.238 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
1兆6,000億円 |
16000 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
2.31 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.532 |
mrstrength_n002_n001 |
431.76 |
-0.222 |
ma5_dratio_n05_000 |
433.15 |
-0.543 |
ma10_dratio_n05_000 |
424.608 |
1.458 |
ma25_dratio_000_005 |
434.262 |
-0.797 |
ma50_dratio_n05_000 |
418.545 |
2.928 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-3.522 |
atratio_n005_n003 |
-60.135 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
1兆5,974億円 |
15974 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-2.44 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.645 |
mrstrength_n001_n0.5 |
437.36 |
-1.66 |
ma5_dratio_n05_000 |
432.64 |
-0.587 |
ma10_dratio_n05_000 |
424.66 |
1.281 |
ma25_dratio_000_005 |
432.786 |
-0.621 |
ma50_dratio_n05_000 |
418.268 |
2.829 |
ma75_dratio_000_005 |
-1.682 |
gratio_n002_n001 |
4.559 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
3.65 |
atratio_0003_0005 |
157.427 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
1兆6,557億円 |
16557 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.741 |
貸借 |
1.909 |
rstrength_0001_0002 |
cont_02 |
0.298 |
3.352 |
mrstrength_0002_0005 |
435.16 |
2.445 |
ma5_dratio_000_005 |
431.14 |
3.4 |
ma10_dratio_000_005 |
424.58 |
4.998 |
ma25_dratio_000_005 |
431.482 |
3.318 |
ma50_dratio_000_005 |
417.883 |
6.681 |
ma75_dratio_005_007 |
-1.186 |
gratio_n002_n001 |
7.99 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.919 |
atratio_0001_0002 |
-48.309 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.31 |
mratio_0001_1.50 |
1兆5,974億円 |
15974 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.334 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_none |
-0.25 |
2.169 |
mrstrength_0002_0005 |
432.26 |
-0.5 |
ma5_dratio_n05_000 |
428.21 |
0.441 |
ma10_dratio_000_005 |
423.864 |
1.471 |
ma25_dratio_000_005 |
429.886 |
0.05 |
ma50_dratio_000_005 |
417.404 |
3.042 |
ma75_dratio_000_005 |
1.896 |
gratio_0001_0002 |
3.42 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-8.021 |
atratio_n010_n005 |
-54.625 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.31 |
mratio_0001_1.50 |
1兆5,673億円 |
15673 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.31 |
貸借 |
-8.331 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-6.631 |
mrstrength_n010_n005 |
434.14 |
-2.796 |
ma5_dratio_n05_000 |
429.45 |
-1.735 |
ma10_dratio_n05_000 |
423.568 |
-0.37 |
ma25_dratio_n05_000 |
428.632 |
-1.547 |
ma50_dratio_n05_000 |
417.032 |
1.191 |
ma75_dratio_000_005 |
-6.975 |
gratio_n010_n005 |
4.117 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
9.473 |
atratio_0005_0010 |
302.514 |
vratio_0300_0500 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.31 |
mratio_0001_1.50 |
1兆7,040億円 |
17040 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.893 |
貸借 |
8.58 |
rstrength_0005_0010 |
cont_none |
0.256 |
9.217 |
mrstrength_0005_0010 |
434.54 |
5.583 |
ma5_dratio_005_007 |
431.84 |
6.243 |
ma10_dratio_005_007 |
423.68 |
8.289 |
ma25_dratio_007_010 |
427.542 |
7.311 |
ma50_dratio_007_010 |
416.888 |
10.054 |
ma75_dratio_010_015 |
-0.382 |
gratio_n0.5_0000 |
13.839 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.829 |
atratio_n003_n002 |
26.651 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.31 |
mratio_0001_1.50 |
1兆5,565億円 |
15565 |
mvalue_10000_50000 |
2025-02-13 |
settlement_m00_b07 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.528 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.587 |
mrstrength_n002_n001 |
427.92 |
-2.061 |
ma5_dratio_n05_000 |
427.47 |
-1.958 |
ma10_dratio_n05_000 |
422.128 |
-0.717 |
ma25_dratio_n05_000 |
425.526 |
-1.51 |
ma50_dratio_n05_000 |
416.228 |
0.69 |
ma75_dratio_000_005 |
-3.014 |
gratio_n005_n003 |
3.227 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.866 |
atratio_n002_n001 |
-58.245 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.31 |
mratio_0001_1.50 |
1兆6,018億円 |
16018 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.959 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.597 |
mrstrength_n002_n001 |
427.12 |
0.979 |
ma5_dratio_000_005 |
424.25 |
1.662 |
ma10_dratio_000_005 |
422.94 |
1.977 |
ma25_dratio_000_005 |
424.146 |
1.687 |
ma50_dratio_000_005 |
416.123 |
3.647 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
3.602 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
3.656 |
atratio_0003_0005 |
115.033 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
1兆6,323億円 |
16323 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.64 |
貸借 |
3.016 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.411 |
mrstrength_0002_0005 |
424.16 |
3.617 |
ma5_dratio_000_005 |
421.79 |
4.199 |
ma10_dratio_000_005 |
423.284 |
3.831 |
ma25_dratio_000_005 |
422.784 |
3.954 |
ma50_dratio_000_005 |
415.836 |
5.691 |
ma75_dratio_005_007 |
0.472 |
gratio_0000_00.5 |
6.884 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-64.78 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
1兆5,747億円 |
15747 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-2.554 |
貸借 |
2.155 |
rstrength_0002_0005 |
cont_none |
0.063 |
-0.462 |
mrstrength_n0.5_n0.2 |
424.76 |
-0.179 |
ma5_dratio_n05_000 |
418.21 |
1.384 |
ma10_dratio_000_005 |
423.84 |
0.038 |
ma25_dratio_000_005 |
421.202 |
0.664 |
ma50_dratio_000_005 |
415.255 |
2.106 |
ma75_dratio_000_005 |
-0.822 |
gratio_n001_n0.5 |
4.043 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
63.816 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
1兆5,810億円 |
15810 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b03_b01 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.657 |
貸借 |
1.897 |
rstrength_0001_0002 |
cont_none |
-0.791 |
3.345 |
mrstrength_0002_0005 |
429.14 |
-0.802 |
ma5_dratio_n05_000 |
418.59 |
1.699 |
ma10_dratio_000_005 |
424.896 |
0.189 |
ma25_dratio_000_005 |
419.9 |
1.381 |
ma50_dratio_000_005 |
414.897 |
2.604 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
7.608 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-46.3 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
1兆5,417億円 |
15417 |
mvalue_10000_50000 |
2025-02-13 |
settlement_000_000 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.894 |
貸借 |
-2.23 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-1.614 |
mrstrength_n002_n001 |
427.02 |
-2.791 |
ma5_dratio_n05_000 |
418.2 |
-0.741 |
ma10_dratio_n05_000 |
426.564 |
-2.688 |
ma25_dratio_n05_000 |
418.864 |
-0.899 |
ma50_dratio_n05_000 |
414.601 |
0.12 |
ma75_dratio_000_005 |
1.561 |
gratio_0001_0002 |
4.59 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-5.876 |
atratio_n010_n005 |
102.193 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.34 |
mratio_0001_1.50 |
1兆5,469億円 |
15469 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.399 |
貸借 |
-4.477 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-6.295 |
mrstrength_n010_n005 |
421.38 |
-1.158 |
ma5_dratio_n05_000 |
418.28 |
-0.426 |
ma10_dratio_n05_000 |
429.144 |
-2.946 |
ma25_dratio_n05_000 |
418.032 |
-0.366 |
ma50_dratio_n05_000 |
414.364 |
0.515 |
ma75_dratio_000_005 |
-1.65 |
gratio_n002_n001 |
9.722 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-64.223 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
1兆6,434億円 |
16434 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.085 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.799 |
mrstrength_n001_n0.5 |
419.42 |
5.503 |
ma5_dratio_005_007 |
418.23 |
5.803 |
ma10_dratio_005_007 |
431.492 |
2.551 |
ma25_dratio_000_005 |
417.544 |
5.977 |
ma50_dratio_005_007 |
414.132 |
6.85 |
ma75_dratio_005_007 |
-0.202 |
gratio_n0.5_0000 |
3.434 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
7.42 |
atratio_0005_0010 |
-0.317 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
1兆6,561億円 |
16561 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a04_a06 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.621 |
貸借 |
9.041 |
rstrength_0005_0010 |
cont_02 |
-0.715 |
8.135 |
mrstrength_0005_0010 |
411.66 |
8.318 |
ma5_dratio_007_010 |
416.24 |
7.126 |
ma10_dratio_007_010 |
432.992 |
2.981 |
ma25_dratio_000_005 |
416.832 |
6.974 |
ma50_dratio_005_007 |
413.505 |
7.834 |
ma75_dratio_007_010 |
-0.313 |
gratio_n0.5_0000 |
11.691 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
7.289 |
atratio_0005_0010 |
53.961 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
1兆5,417億円 |
15417 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.683 |
貸借 |
8.972 |
rstrength_0005_0010 |
cont_none |
0.605 |
6.684 |
mrstrength_0005_0010 |
408.04 |
1.73 |
ma5_dratio_000_005 |
413.8 |
0.314 |
ma10_dratio_000_005 |
435.524 |
-4.69 |
ma25_dratio_n05_000 |
416.04 |
-0.226 |
ma50_dratio_n05_000 |
412.857 |
0.543 |
ma75_dratio_000_005 |
2.068 |
gratio_0002_0003 |
7.763 |
volaratio_007_010 |
| 2025-02-05 |
14:49 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-4.868 |
atratio_n005_n003 |
207.727 |
vratio_0200_0300 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
1兆4,369億円 |
14369 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
4.112 |
貸借 |
-8.98 |
rstrength_n010_n005 |
cont_none |
0.085 |
-4.953 |
mrstrength_n005_n002 |
409.38 |
-5.491 |
ma5_dratio_n07_n05 |
415.5 |
-6.883 |
ma10_dratio_n07_n05 |
441.016 |
-12.271 |
ma25_dratio_n15_n10 |
415.978 |
-6.99 |
ma50_dratio_n07_n05 |
412.555 |
-6.219 |
ma75_dratio_n07_n05 |
-1.156 |
gratio_n002_n001 |
14.706 |
volaratio_010_015 |
| 2025-02-04 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-38.184 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.89 |
mratio_1.50_0002 |
1兆5,105億円 |
15105 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
2.555 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
0.722 |
0.021 |
mrstrength_0000_00.2 |
415.18 |
-2.042 |
ma5_dratio_n05_000 |
419.62 |
-3.079 |
ma10_dratio_n05_000 |
446.272 |
-8.867 |
ma25_dratio_n10_n07 |
416.628 |
-2.383 |
ma50_dratio_n05_000 |
412.676 |
-1.448 |
ma75_dratio_n05_000 |
1.239 |
gratio_0001_0002 |
3.485 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-5.633 |
atratio_n010_n005 |
75.344 |
vratio_0075_0100 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.13 |
mratio_0002_0003 |
1兆4,993億円 |
14993 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a10_a12 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-6.58 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
-2.974 |
mrstrength_n005_n002 |
417.04 |
-3.199 |
ma5_dratio_n05_000 |
421.74 |
-4.278 |
ma10_dratio_n05_000 |
449.084 |
-10.106 |
ma25_dratio_n15_n10 |
417.068 |
-3.205 |
ma50_dratio_n05_000 |
412.537 |
-2.142 |
ma75_dratio_n05_000 |
-6.966 |
gratio_n010_n005 |
7.612 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
-5.661 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.13 |
mratio_0002_0003 |
1兆5,888億円 |
15888 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.484 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
1.274 |
mrstrength_0001_0002 |
420.82 |
1.659 |
ma5_dratio_000_005 |
423.64 |
0.982 |
ma10_dratio_000_005 |
450.936 |
-5.131 |
ma25_dratio_n07_n05 |
417.58 |
2.447 |
ma50_dratio_000_005 |
412.485 |
3.713 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
2.783 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
81.371 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.13 |
mratio_0002_0003 |
1兆5,666億円 |
15666 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.696 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
0.252 |
1.167 |
mrstrength_0001_0002 |
419.56 |
0.534 |
ma5_dratio_000_005 |
423.34 |
-0.364 |
ma10_dratio_n05_000 |
451.544 |
-6.587 |
ma25_dratio_n07_n05 |
417.594 |
1.007 |
ma50_dratio_000_005 |
412.049 |
2.366 |
ma75_dratio_000_005 |
2.669 |
gratio_0002_0003 |
3.14 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-23.254 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.13 |
mratio_0002_0003 |
1兆5,447億円 |
15447 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.509 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.044 |
mrstrength_n002_n001 |
421.62 |
-1.357 |
ma5_dratio_n05_000 |
423.16 |
-1.716 |
ma10_dratio_n05_000 |
452.464 |
-8.081 |
ma25_dratio_n10_n07 |
417.362 |
-0.35 |
ma50_dratio_n05_000 |
411.756 |
1.006 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
4.078 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
1兆5,450億円 |
15450 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.037 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
-0.175 |
mrstrength_n0.2_0000 |
424.06 |
-1.901 |
ma5_dratio_n05_000 |
425.51 |
-2.235 |
ma10_dratio_n05_000 |
452.532 |
-8.073 |
ma25_dratio_n10_n07 |
417.324 |
-0.317 |
ma50_dratio_n05_000 |
411.823 |
1.014 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-52.214 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
1兆5,695億円 |
15695 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.501 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.178 |
mrstrength_0001_0002 |
426.44 |
-0.9 |
ma5_dratio_n05_000 |
427.9 |
-1.239 |
ma10_dratio_n05_000 |
449.396 |
-5.963 |
ma25_dratio_n07_n05 |
417.32 |
1.265 |
ma50_dratio_000_005 |
411.8 |
2.623 |
ma75_dratio_000_005 |
1.068 |
gratio_0001_0002 |
2.185 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.453 |
atratio_n003_n002 |
76.132 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
1兆5,655億円 |
15655 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.32 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-2.386 |
mrstrength_n005_n002 |
426.46 |
-1.163 |
ma5_dratio_n05_000 |
430.98 |
-2.2 |
ma10_dratio_n05_000 |
446.548 |
-5.609 |
ma25_dratio_n07_n05 |
416.24 |
1.264 |
ma50_dratio_000_005 |
411.728 |
2.373 |
ma75_dratio_000_005 |
-0.717 |
gratio_n001_n0.5 |
3.961 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
-11.049 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
1兆6,048億円 |
16048 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.946 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_03 |
0.789 |
0.145 |
mrstrength_0000_00.2 |
427.12 |
1.166 |
ma5_dratio_000_005 |
433.87 |
-0.408 |
ma10_dratio_n05_000 |
443.916 |
-2.662 |
ma25_dratio_n05_000 |
415.514 |
3.992 |
ma50_dratio_000_005 |
411.553 |
4.993 |
ma75_dratio_000_005 |
-0.724 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-33.29 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
1兆5,900億円 |
15900 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.392 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_02 |
1.584 |
-1.537 |
mrstrength_n002_n001 |
424.7 |
0.801 |
ma5_dratio_000_005 |
437.4 |
-2.126 |
ma10_dratio_n05_000 |
440.912 |
-2.906 |
ma25_dratio_n05_000 |
415.072 |
3.139 |
ma50_dratio_000_005 |
411.255 |
4.096 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
35.455 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.13 |
mratio_0002_0003 |
1兆5,892億円 |
15892 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.693 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.907 |
mrstrength_00.7_0001 |
426.96 |
0.22 |
ma5_dratio_000_005 |
442.55 |
-3.31 |
ma10_dratio_n05_000 |
438.384 |
-2.392 |
ma25_dratio_n05_000 |
414.534 |
3.224 |
ma50_dratio_000_005 |
410.913 |
4.134 |
ma75_dratio_000_005 |
1.396 |
gratio_0001_0002 |
4.812 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-44.658 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.13 |
mratio_0002_0003 |
1兆5,699億円 |
15699 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.894 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.667 |
mrstrength_n002_n001 |
429.36 |
-1.551 |
ma5_dratio_n05_000 |
447.28 |
-5.495 |
ma10_dratio_n07_n05 |
435.908 |
-3.03 |
ma25_dratio_n05_000 |
414.174 |
2.059 |
ma50_dratio_000_005 |
410.916 |
2.868 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
3.822 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
20.753 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.13 |
mratio_0002_0003 |
1兆5,777億円 |
15777 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.713 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.457 |
mrstrength_0001_0002 |
435.5 |
-2.457 |
ma5_dratio_n05_000 |
453.01 |
-6.227 |
ma10_dratio_n07_n05 |
433.696 |
-2.051 |
ma25_dratio_n05_000 |
413.764 |
2.667 |
ma50_dratio_000_005 |
410.793 |
3.41 |
ma75_dratio_000_005 |
-1.262 |
gratio_n002_n001 |
4.976 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-4.415 |
atratio_n005_n003 |
29.056 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.13 |
mratio_0002_0003 |
1兆5,599億円 |
15599 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.593 |
貸借 |
-2.822 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-4.748 |
mrstrength_n005_n002 |
440.62 |
-4.68 |
ma5_dratio_n05_000 |
461.45 |
-8.983 |
ma10_dratio_n10_n07 |
431.404 |
-2.643 |
ma25_dratio_n05_000 |
413.492 |
1.574 |
ma50_dratio_000_005 |
410.609 |
2.287 |
ma75_dratio_000_005 |
-1.32 |
gratio_n002_n001 |
4.216 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-8.858 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
1兆6,319億円 |
16319 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.237 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
-0.077 |
-0.037 |
mrstrength_n0.2_0000 |
450.1 |
-2.377 |
ma5_dratio_n05_000 |
474.69 |
-7.434 |
ma10_dratio_n10_n07 |
428.924 |
2.442 |
ma25_dratio_000_005 |
413.278 |
6.321 |
ma50_dratio_005_007 |
410.389 |
7.069 |
ma75_dratio_007_010 |
-0.205 |
gratio_n0.5_0000 |
2.836 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.978 |
atratio_n003_n002 |
-1.714 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
1兆6,312億円 |
16312 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.277 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.151 |
mrstrength_n002_n001 |
458.14 |
-3.981 |
ma5_dratio_n05_000 |
482.58 |
-8.844 |
ma10_dratio_n10_n07 |
425.352 |
3.42 |
ma25_dratio_000_005 |
412.714 |
6.587 |
ma50_dratio_005_007 |
409.943 |
7.308 |
ma75_dratio_007_010 |
-0.993 |
gratio_n001_n0.5 |
3.607 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-40.587 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
1兆6,839億円 |
16839 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-1.871 |
貸借 |
2.537 |
rstrength_0002_0005 |
cont_none |
-1.047 |
1.713 |
mrstrength_0001_0002 |
465.2 |
-2.537 |
ma5_dratio_n05_000 |
486.29 |
-6.763 |
ma10_dratio_n07_n05 |
422.284 |
7.369 |
ma25_dratio_007_010 |
412.112 |
10.019 |
ma50_dratio_010_015 |
409.439 |
10.737 |
ma75_dratio_010_015 |
-1.199 |
gratio_n002_n001 |
3.046 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-3.637 |
atratio_n005_n003 |
42.261 |
vratio_0025_0050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
1兆6,728億円 |
16728 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-3.039 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-2.697 |
mrstrength_n005_n002 |
470.52 |
-4.276 |
ma5_dratio_n05_000 |
485.95 |
-7.316 |
ma10_dratio_n10_n07 |
418.564 |
7.606 |
ma25_dratio_007_010 |
410.962 |
9.597 |
ma50_dratio_007_010 |
408.591 |
10.232 |
ma75_dratio_010_015 |
-0.727 |
gratio_n001_n0.5 |
5.034 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-2.544 |
atratio_n003_n002 |
-16.59 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
1兆7,359億円 |
17359 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
0.293 |
貸借 |
-2.837 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.289 |
mrstrength_n005_n002 |
482.28 |
-3.085 |
ma5_dratio_n05_000 |
485.21 |
-3.671 |
ma10_dratio_n05_000 |
414.904 |
12.653 |
ma25_dratio_010_015 |
409.898 |
14.028 |
ma50_dratio_010_015 |
407.688 |
14.646 |
ma75_dratio_010_015 |
-1.105 |
gratio_n002_n001 |
2.825 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-35.546 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
1兆7,812億円 |
17812 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
1.115 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.049 |
mrstrength_n002_n001 |
499.28 |
-3.942 |
ma5_dratio_n05_000 |
482.95 |
-0.694 |
ma10_dratio_n05_000 |
411.164 |
16.644 |
ma25_dratio_015_020 |
408.62 |
17.371 |
ma50_dratio_015_020 |
406.667 |
17.934 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.108 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7201 rela |
日産自動車 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-38.349 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
1.8 |
mratio_1.50_0002 |
1兆7,649億円 |
17649 |
mvalue_10000_50000 |
|
settlement_none |
7267;7203;7261 |
ホンダ;トヨタ;マツダ |
-0.486 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n3 |
-1.473 |
0.473 |
mrstrength_00.2_00.5 |
507.02 |
-6.276 |
ma5_dratio_n07_n05 |
476.75 |
-0.325 |
ma10_dratio_n05_000 |
406.92 |
16.78 |
ma25_dratio_015_020 |
406.974 |
16.764 |
ma50_dratio_015_020 |
405.524 |
17.182 |
ma75_dratio_015_020 |
-3 |
gratio_n003_n002 |
3.823 |
volaratio_003_004 |