Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
93.902 |
vratio_0075_0100 |
21.9 |
per_020_025 |
0.89 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
12.66 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
|
|
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.947 |
gratio_00.5_0001 |
2.854 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-8.762 |
vratio_n025_0000 |
22 |
per_020_025 |
0.89 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
9.44 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.823 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.355 |
mrstrength_0001_0002 |
827.6 |
2.102 |
ma5_dratio_000_005 |
816.6 |
3.478 |
ma10_dratio_000_005 |
805.56 |
4.896 |
ma25_dratio_000_005 |
794.14 |
6.404 |
ma50_dratio_005_007 |
789.947 |
6.969 |
ma75_dratio_005_007 |
-0.12 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
2.2 |
atratio_0002_0003 |
41.955 |
vratio_0025_0050 |
21.8 |
per_020_025 |
0.88 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
9.44 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.956 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.393 |
mrstrength_0002_0005 |
820.6 |
1.877 |
ma5_dratio_000_005 |
811.3 |
3.044 |
ma10_dratio_000_005 |
803.96 |
3.985 |
ma25_dratio_000_005 |
792.76 |
5.454 |
ma50_dratio_005_007 |
790.307 |
5.782 |
ma75_dratio_005_007 |
0.367 |
gratio_0000_00.5 |
2.686 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
53.485 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
9.44 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.791 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-0.169 |
mrstrength_n0.2_0000 |
816.6 |
0.171 |
ma5_dratio_000_005 |
807.3 |
1.325 |
ma10_dratio_000_005 |
802.96 |
1.873 |
ma25_dratio_000_005 |
791.72 |
3.319 |
ma50_dratio_000_005 |
790.707 |
3.452 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
6.452 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
9.44 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.823 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.524 |
mrstrength_00.5_00.7 |
814.2 |
1.081 |
ma5_dratio_000_005 |
804.8 |
2.261 |
ma10_dratio_000_005 |
803 |
2.491 |
ma25_dratio_000_005 |
791.04 |
4.04 |
ma50_dratio_000_005 |
791.373 |
3.996 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-1.743 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
9.55 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.072 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.486 |
mrstrength_00.2_00.5 |
810.2 |
0.716 |
ma5_dratio_000_005 |
802.1 |
1.733 |
ma10_dratio_000_005 |
803.28 |
1.584 |
ma25_dratio_000_005 |
790.34 |
3.247 |
ma50_dratio_000_005 |
791.893 |
3.044 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-45.557 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
9.55 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.189 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.174 |
mrstrength_n0.2_0000 |
805.6 |
0.546 |
ma5_dratio_000_005 |
799.9 |
1.263 |
ma10_dratio_000_005 |
803.32 |
0.832 |
ma25_dratio_000_005 |
789.72 |
2.568 |
ma50_dratio_000_005 |
792.653 |
2.188 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
111.111 |
vratio_0100_0200 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
9.55 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.365 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
1.178 |
mrstrength_0001_0002 |
802 |
1.746 |
ma5_dratio_000_005 |
798.4 |
2.204 |
ma10_dratio_000_005 |
803.68 |
1.533 |
ma25_dratio_000_005 |
789.32 |
3.38 |
ma50_dratio_000_005 |
793.453 |
2.842 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-47.664 |
vratio_n050_n025 |
21 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
9.55 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.499 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_03 |
0.059 |
0.315 |
mrstrength_00.2_00.5 |
798 |
1.003 |
ma5_dratio_000_005 |
797.4 |
1.079 |
ma10_dratio_000_005 |
804 |
0.249 |
ma25_dratio_000_005 |
788.68 |
2.196 |
ma50_dratio_000_005 |
794 |
1.511 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
123.667 |
vratio_0100_0200 |
20.9 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
9.55 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.88 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
1.821 |
mrstrength_0001_0002 |
795.4 |
0.955 |
ma5_dratio_000_005 |
797.9 |
0.639 |
ma10_dratio_000_005 |
804.28 |
-0.159 |
ma25_dratio_n05_000 |
788.26 |
1.87 |
ma50_dratio_000_005 |
794.627 |
1.054 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
2.276 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-33.475 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
10.8 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.155 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
-1.238 |
1.364 |
mrstrength_0001_0002 |
794 |
-0.126 |
ma5_dratio_n05_000 |
797.5 |
-0.564 |
ma10_dratio_n05_000 |
804.04 |
-1.373 |
ma25_dratio_n05_000 |
787.8 |
0.66 |
ma50_dratio_000_005 |
795.333 |
-0.293 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
26.571 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
10.8 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.612 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.341 |
mrstrength_n002_n001 |
794.2 |
-0.277 |
ma5_dratio_n05_000 |
797.6 |
-0.702 |
ma10_dratio_n05_000 |
804.12 |
-1.507 |
ma25_dratio_n05_000 |
787.12 |
0.62 |
ma50_dratio_000_005 |
796.173 |
-0.524 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-50.882 |
vratio_n075_n050 |
20.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
10.8 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.225 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-1.052 |
mrstrength_n002_n001 |
794.8 |
0.151 |
ma5_dratio_000_005 |
798 |
-0.251 |
ma10_dratio_n05_000 |
803.8 |
-0.97 |
ma25_dratio_n05_000 |
786.26 |
1.239 |
ma50_dratio_000_005 |
797.013 |
-0.127 |
ma75_dratio_n05_000 |
0.757 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
30.495 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
10.8 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.232 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-2.027 |
mrstrength_n005_n002 |
796.8 |
-0.477 |
ma5_dratio_n05_000 |
797.7 |
-0.589 |
ma10_dratio_n05_000 |
802.72 |
-1.211 |
ma25_dratio_n05_000 |
785.38 |
0.97 |
ma50_dratio_000_005 |
797.827 |
-0.605 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
165.749 |
vratio_0100_0200 |
20.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
10.8 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.545 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.139 |
mrstrength_n0.2_0000 |
800.4 |
-0.55 |
ma5_dratio_n05_000 |
798.8 |
-0.351 |
ma10_dratio_n05_000 |
801.52 |
-0.689 |
ma25_dratio_n05_000 |
784.58 |
1.456 |
ma50_dratio_000_005 |
798.653 |
-0.332 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-49.302 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
11.09 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.729 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-1.264 |
mrstrength_n002_n001 |
801 |
-0.874 |
ma5_dratio_n05_000 |
799.4 |
-0.676 |
ma10_dratio_n05_000 |
799.2 |
-0.651 |
ma25_dratio_n05_000 |
783.42 |
1.35 |
ma50_dratio_000_005 |
799.44 |
-0.68 |
ma75_dratio_n05_000 |
1.006 |
gratio_0001_0002 |
1.261 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
64.962 |
vratio_0050_0075 |
20.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
11.09 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.071 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-1.237 |
mrstrength_n002_n001 |
801 |
-0.749 |
ma5_dratio_n05_000 |
800.2 |
-0.65 |
ma10_dratio_n05_000 |
796.96 |
-0.246 |
ma25_dratio_n05_000 |
782.56 |
1.59 |
ma50_dratio_000_005 |
800.107 |
-0.638 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-58.182 |
vratio_n075_n050 |
21 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
11.09 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.717 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.396 |
mrstrength_n0.5_n0.2 |
801.2 |
0.599 |
ma5_dratio_000_005 |
801.2 |
0.599 |
ma10_dratio_000_005 |
795.04 |
1.379 |
ma25_dratio_000_005 |
780.74 |
3.235 |
ma50_dratio_000_005 |
800.707 |
0.661 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
92.784 |
vratio_0075_0100 |
21.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
11.09 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.349 |
貸借 |
1.851 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.522 |
mrstrength_0002_0005 |
798.6 |
1.553 |
ma5_dratio_000_005 |
801.7 |
1.16 |
ma10_dratio_000_005 |
792.64 |
2.316 |
ma25_dratio_000_005 |
779.46 |
4.046 |
ma50_dratio_000_005 |
801.28 |
1.213 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
20.948 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
11.09 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.059 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-0.274 |
mrstrength_n0.5_n0.2 |
797.2 |
0.226 |
ma5_dratio_000_005 |
802.5 |
-0.436 |
ma10_dratio_n05_000 |
790.32 |
1.098 |
ma25_dratio_000_005 |
777.04 |
2.826 |
ma50_dratio_000_005 |
801.613 |
-0.326 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-16.284 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
11.12 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.75 |
貸借 |
-2.001 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.839 |
mrstrength_n001_n0.5 |
797.8 |
-0.476 |
ma5_dratio_n05_000 |
805.6 |
-1.44 |
ma10_dratio_n05_000 |
788.96 |
0.639 |
ma25_dratio_000_005 |
776.22 |
2.291 |
ma50_dratio_000_005 |
802.387 |
-1.045 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-62.224 |
vratio_n075_n050 |
20.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
11.12 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.658 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.883 |
mrstrength_n001_n0.5 |
799.4 |
-0.425 |
ma5_dratio_n05_000 |
807.9 |
-1.473 |
ma10_dratio_n05_000 |
787.76 |
1.046 |
ma25_dratio_000_005 |
776.76 |
2.477 |
ma50_dratio_000_005 |
803.12 |
-0.887 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
242.703 |
vratio_0200_0300 |
20.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
11.12 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.878 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.48 |
mrstrength_n0.5_n0.2 |
801.2 |
-1.023 |
ma5_dratio_n05_000 |
810.2 |
-2.123 |
ma10_dratio_n05_000 |
786.52 |
0.824 |
ma25_dratio_000_005 |
777.7 |
1.967 |
ma50_dratio_000_005 |
803.88 |
-1.353 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-58.935 |
vratio_n075_n050 |
21 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
11.12 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.42 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
-0.646 |
0.895 |
mrstrength_00.7_0001 |
804.8 |
-0.099 |
ma5_dratio_n05_000 |
813.3 |
-1.143 |
ma10_dratio_n05_000 |
785.44 |
2.363 |
ma25_dratio_000_005 |
778.66 |
3.254 |
ma50_dratio_000_005 |
804.493 |
-0.061 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.022 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
11.12 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.383 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
807.8 |
-0.718 |
ma5_dratio_n05_000 |
814.2 |
-1.498 |
ma10_dratio_n05_000 |
784.64 |
2.212 |
ma25_dratio_000_005 |
779.48 |
2.889 |
ma50_dratio_000_005 |
804.987 |
-0.371 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-2.07 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
11.12 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.353 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_n4 |
0.323 |
-0.696 |
mrstrength_n001_n0.5 |
813.4 |
-1.402 |
ma5_dratio_n05_000 |
813.7 |
-1.438 |
ma10_dratio_n05_000 |
783.76 |
2.327 |
ma25_dratio_000_005 |
780.64 |
2.736 |
ma50_dratio_000_005 |
805.587 |
-0.445 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
19.29 |
vratio_0000_0025 |
21 |
per_020_025 |
0.85 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
15.53 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.243 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.659 |
mrstrength_n002_n001 |
816.4 |
-1.396 |
ma5_dratio_n05_000 |
813 |
-0.984 |
ma10_dratio_n05_000 |
782.72 |
2.846 |
ma25_dratio_000_005 |
782.14 |
2.923 |
ma50_dratio_000_005 |
806.187 |
-0.147 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-30.397 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
15.53 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.545 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.475 |
mrstrength_n002_n001 |
819.2 |
-1.001 |
ma5_dratio_n05_000 |
810.9 |
0.012 |
ma10_dratio_000_005 |
781.56 |
3.767 |
ma25_dratio_000_005 |
783.48 |
3.513 |
ma50_dratio_000_005 |
806.747 |
0.527 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-52.207 |
vratio_n075_n050 |
21.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
15.53 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.057 |
貸借 |
-2.382 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.814 |
mrstrength_n001_n0.5 |
821.8 |
-0.341 |
ma5_dratio_n05_000 |
806.7 |
1.525 |
ma10_dratio_000_005 |
780.48 |
4.935 |
ma25_dratio_000_005 |
784.58 |
4.387 |
ma50_dratio_000_005 |
807.253 |
1.455 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.591 |
atratio_0001_0002 |
55.715 |
vratio_0050_0075 |
21.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
15.53 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.654 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.788 |
mrstrength_00.7_0001 |
820.6 |
1.146 |
ma5_dratio_000_005 |
801.1 |
3.608 |
ma10_dratio_000_005 |
779.08 |
6.536 |
ma25_dratio_005_007 |
785.56 |
5.657 |
ma50_dratio_005_007 |
807.68 |
2.763 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-45.466 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
19.1 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.444 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.18 |
mrstrength_n0.2_0000 |
814 |
0.369 |
ma5_dratio_000_005 |
791.9 |
3.17 |
ma10_dratio_000_005 |
777.4 |
5.094 |
ma25_dratio_005_007 |
786.2 |
3.918 |
ma50_dratio_000_005 |
807.88 |
1.129 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-19.311 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
19.1 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.42 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.695 |
mrstrength_00.5_00.7 |
809.6 |
1.161 |
ma5_dratio_000_005 |
784 |
4.464 |
ma10_dratio_000_005 |
776.12 |
5.525 |
ma25_dratio_005_007 |
787.32 |
4.024 |
ma50_dratio_000_005 |
808.253 |
1.33 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
38.683 |
vratio_0025_0050 |
21.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
19.1 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.931 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.217 |
2.57 |
mrstrength_0002_0005 |
802.6 |
2.666 |
ma5_dratio_000_005 |
776.8 |
6.076 |
ma10_dratio_005_007 |
774.96 |
6.328 |
ma25_dratio_005_007 |
788.34 |
4.523 |
ma50_dratio_000_005 |
808.587 |
1.906 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
2.008 |
atratio_0002_0003 |
-8.686 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
19.1 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.788 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_07 |
1.884 |
0.124 |
mrstrength_0000_00.2 |
791.6 |
2.703 |
ma5_dratio_000_005 |
769 |
5.722 |
ma10_dratio_005_007 |
773.36 |
5.126 |
ma25_dratio_005_007 |
789 |
3.042 |
ma50_dratio_000_005 |
809.333 |
0.453 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
21.155 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
19.1 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.521 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.005 |
0.257 |
mrstrength_00.2_00.5 |
781.6 |
1.97 |
ma5_dratio_000_005 |
763 |
4.456 |
ma10_dratio_000_005 |
772.24 |
3.206 |
ma25_dratio_000_005 |
789.8 |
0.912 |
ma50_dratio_000_005 |
810.013 |
-1.607 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
68.302 |
vratio_0050_0075 |
20.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
18.83 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.261 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_05 |
0.513 |
0.89 |
mrstrength_00.7_0001 |
769.8 |
3.274 |
ma5_dratio_000_005 |
759.8 |
4.633 |
ma10_dratio_000_005 |
771.56 |
3.038 |
ma25_dratio_000_005 |
790.98 |
0.508 |
ma50_dratio_000_005 |
810.853 |
-1.955 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
-57.059 |
vratio_n075_n050 |
20.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
18.83 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.683 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_04 |
0.999 |
0.952 |
mrstrength_00.7_0001 |
758.4 |
3.376 |
ma5_dratio_000_005 |
756.7 |
3.608 |
ma10_dratio_000_005 |
770.12 |
1.802 |
ma25_dratio_000_005 |
792.2 |
-1.035 |
ma50_dratio_n05_000 |
811.773 |
-3.421 |
ma75_dratio_n05_000 |
1.691 |
gratio_0001_0002 |
0.9 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-1.08 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5.2 |
yield_005_p00 |
18.83 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.233 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_03 |
0.472 |
0.314 |
mrstrength_00.2_00.5 |
751 |
2.397 |
ma5_dratio_000_005 |
754.8 |
1.881 |
ma10_dratio_000_005 |
768.72 |
0.036 |
ma25_dratio_000_005 |
793.62 |
-3.102 |
ma50_dratio_n05_000 |
813.187 |
-5.434 |
ma75_dratio_n07_n05 |
0.262 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
3.388 |
atratio_0003_0005 |
140.445 |
vratio_0100_0200 |
19.9 |
per_018_020 |
0.81 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
18.83 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.27 |
貸借 |
4.658 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
4.227 |
mrstrength_0002_0005 |
746.4 |
2.224 |
ma5_dratio_000_005 |
754.5 |
1.127 |
ma10_dratio_000_005 |
768.04 |
-0.656 |
ma25_dratio_n05_000 |
795.38 |
-4.071 |
ma50_dratio_n05_000 |
814.853 |
-6.363 |
ma75_dratio_n07_n05 |
1.762 |
gratio_0001_0002 |
3.495 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.519 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
18.83 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.414 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
744.4 |
-0.86 |
ma5_dratio_n05_000 |
756.6 |
-2.458 |
ma10_dratio_n05_000 |
767.64 |
-3.861 |
ma25_dratio_n05_000 |
797.22 |
-7.428 |
ma50_dratio_n10_n07 |
816.52 |
-9.616 |
ma75_dratio_n10_n07 |
-0.271 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
64.552 |
vratio_0050_0075 |
19.3 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.044 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.287 |
mrstrength_n002_n001 |
749.8 |
-1.574 |
ma5_dratio_n05_000 |
760.8 |
-2.997 |
ma10_dratio_n05_000 |
767.64 |
-3.861 |
ma25_dratio_n05_000 |
799.56 |
-7.699 |
ma50_dratio_n10_n07 |
818.573 |
-9.843 |
ma75_dratio_n10_n07 |
0.134 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-43.658 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.345 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.81 |
mrstrength_00.7_0001 |
755 |
-1.06 |
ma5_dratio_n05_000 |
764.6 |
-2.302 |
ma10_dratio_n05_000 |
768.16 |
-2.755 |
ma25_dratio_n05_000 |
801.68 |
-6.821 |
ma50_dratio_n07_n05 |
820.387 |
-8.945 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-17.419 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.913 |
貸借 |
-2.843 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-0.925 |
mrstrength_n001_n0.5 |
758.6 |
-1.661 |
ma5_dratio_n05_000 |
767.5 |
-2.801 |
ma10_dratio_n05_000 |
766.44 |
-2.667 |
ma25_dratio_n05_000 |
803.54 |
-7.161 |
ma50_dratio_n10_n07 |
821.24 |
-9.162 |
ma75_dratio_n10_n07 |
-0.133 |
gratio_n0.5_0000 |
0.804 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
125.587 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-2.483 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-0.592 |
mrstrength_n001_n0.5 |
762.6 |
-1.259 |
ma5_dratio_n05_000 |
771.3 |
-2.373 |
ma10_dratio_n05_000 |
766.28 |
-1.733 |
ma25_dratio_n05_000 |
805.6 |
-6.529 |
ma50_dratio_n07_n05 |
822.067 |
-8.402 |
ma75_dratio_n10_n07 |
0.523 |
gratio_00.5_0001 |
3.079 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
16.591 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.157 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
0.275 |
mrstrength_00.2_00.5 |
768.8 |
-0.494 |
ma5_dratio_n05_000 |
774.4 |
-1.214 |
ma10_dratio_n05_000 |
763.76 |
0.162 |
ma25_dratio_000_005 |
807.26 |
-5.235 |
ma50_dratio_n07_n05 |
822.827 |
-7.028 |
ma75_dratio_n10_n07 |
0.262 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-31.42 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.42 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n3 |
1.432 |
-1.563 |
mrstrength_n002_n001 |
771.8 |
-1.011 |
ma5_dratio_n05_000 |
776.7 |
-1.635 |
ma10_dratio_n05_000 |
763.48 |
0.068 |
ma25_dratio_000_005 |
809.1 |
-5.574 |
ma50_dratio_n07_n05 |
823.387 |
-7.213 |
ma75_dratio_n10_n07 |
0.915 |
gratio_00.5_0001 |
1.047 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-71.564 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
16.58 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.056 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n2 |
0.376 |
-0.507 |
mrstrength_n001_n0.5 |
774.2 |
-1.188 |
ma5_dratio_n05_000 |
778.8 |
-1.772 |
ma10_dratio_n05_000 |
765.76 |
-0.099 |
ma25_dratio_n05_000 |
810.8 |
-5.649 |
ma50_dratio_n07_n05 |
823.973 |
-7.157 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-2.296 |
atratio_n003_n002 |
204.887 |
vratio_0200_0300 |
20 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
2.347 |
貸借 |
-4.643 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.852 |
mrstrength_n005_n002 |
776.4 |
-1.34 |
ma5_dratio_n05_000 |
781.3 |
-1.958 |
ma10_dratio_n05_000 |
768.88 |
-0.375 |
ma25_dratio_n05_000 |
812.56 |
-5.73 |
ma50_dratio_n07_n05 |
824.48 |
-7.093 |
ma75_dratio_n10_n07 |
-1.148 |
gratio_n002_n001 |
1.969 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
58.083 |
vratio_0050_0075 |
20 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.184 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_03 |
0.405 |
0.108 |
mrstrength_0000_00.2 |
780 |
0.513 |
ma5_dratio_000_005 |
783.1 |
0.115 |
ma10_dratio_000_005 |
771.88 |
1.57 |
ma25_dratio_000_005 |
814.02 |
-3.688 |
ma50_dratio_n05_000 |
824.96 |
-4.965 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
2.335 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-44.568 |
vratio_n050_n025 |
20 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.753 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.654 |
mrstrength_00.5_00.7 |
780 |
0 |
ma5_dratio_000_005 |
783.2 |
-0.409 |
ma10_dratio_n05_000 |
774.32 |
0.734 |
ma25_dratio_000_005 |
815.16 |
-4.313 |
ma50_dratio_n05_000 |
825.2 |
-5.477 |
ma75_dratio_n07_n05 |
-0.129 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.221 |
vratio_0000_0025 |
20 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.218 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
781.6 |
-0.716 |
ma5_dratio_n05_000 |
783.2 |
-0.919 |
ma10_dratio_n05_000 |
777.52 |
-0.195 |
ma25_dratio_n05_000 |
816.5 |
-4.96 |
ma50_dratio_n05_000 |
825.507 |
-5.997 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
54.119 |
vratio_0050_0075 |
20 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.649 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.149 |
mrstrength_n005_n002 |
783.4 |
-0.945 |
ma5_dratio_n05_000 |
781.5 |
-0.704 |
ma10_dratio_n05_000 |
781.56 |
-0.711 |
ma25_dratio_n05_000 |
817.92 |
-5.125 |
ma50_dratio_n07_n05 |
825.933 |
-6.046 |
ma75_dratio_n07_n05 |
-0.383 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.038 |
vratio_n025_0000 |
20 |
per_020_025 |
0.81 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.326 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
786.2 |
-0.28 |
ma5_dratio_n05_000 |
778.8 |
0.668 |
ma10_dratio_000_005 |
785.4 |
-0.178 |
ma25_dratio_n05_000 |
819.34 |
-4.313 |
ma50_dratio_n05_000 |
826.413 |
-5.132 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-04-28 |
10:01 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
34.375 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.964 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.884 |
mrstrength_n001_n0.5 |
786.2 |
-0.28 |
ma5_dratio_n05_000 |
775.6 |
1.083 |
ma10_dratio_000_005 |
788.68 |
-0.593 |
ma25_dratio_n05_000 |
820.64 |
-4.465 |
ma50_dratio_n05_000 |
826.88 |
-5.186 |
ma75_dratio_n07_n05 |
0.635 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
26.792 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.259 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.52 |
mrstrength_n002_n001 |
786.4 |
0.203 |
ma5_dratio_000_005 |
772.5 |
2.006 |
ma10_dratio_000_005 |
792.04 |
-0.51 |
ma25_dratio_n05_000 |
821.98 |
-4.134 |
ma50_dratio_n05_000 |
827.427 |
-4.765 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-21.598 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.23 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.122 |
mrstrength_n002_n001 |
784.8 |
0.025 |
ma5_dratio_000_005 |
767.5 |
2.28 |
ma10_dratio_000_005 |
795 |
-1.258 |
ma25_dratio_n05_000 |
823.12 |
-4.631 |
ma50_dratio_n05_000 |
827.92 |
-5.184 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
12.855 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.259 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.129 |
mrstrength_n002_n001 |
779.6 |
1.334 |
ma5_dratio_000_005 |
764.1 |
3.39 |
ma10_dratio_000_005 |
798.52 |
-1.067 |
ma25_dratio_n05_000 |
824.32 |
-4.163 |
ma50_dratio_n05_000 |
828.48 |
-4.645 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
0.635 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
55.181 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.629 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.046 |
mrstrength_0000_00.2 |
771.4 |
1.633 |
ma5_dratio_000_005 |
755.5 |
3.772 |
ma10_dratio_000_005 |
801.72 |
-2.21 |
ma25_dratio_n05_000 |
825.4 |
-5.016 |
ma50_dratio_n07_n05 |
828.867 |
-5.413 |
ma75_dratio_n07_n05 |
0.127 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-41.248 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.385 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.938 |
mrstrength_0001_0002 |
765 |
2.614 |
ma5_dratio_000_005 |
751.3 |
4.486 |
ma10_dratio_000_005 |
804.64 |
-2.441 |
ma25_dratio_n05_000 |
827.32 |
-5.115 |
ma50_dratio_n07_n05 |
829.267 |
-5.338 |
ma75_dratio_n07_n05 |
0.256 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
2.767 |
atratio_0002_0003 |
88.252 |
vratio_0075_0100 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.832 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.741 |
mrstrength_0001_0002 |
758.6 |
2.821 |
ma5_dratio_000_005 |
741.8 |
5.15 |
ma10_dratio_005_007 |
807.36 |
-3.389 |
ma25_dratio_n05_000 |
828.9 |
-5.899 |
ma50_dratio_n07_n05 |
829.6 |
-5.979 |
ma75_dratio_n07_n05 |
0.922 |
gratio_00.5_0001 |
2.094 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
-34.398 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.748 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.013 |
mrstrength_n0.2_0000 |
750.2 |
1.173 |
ma5_dratio_000_005 |
739.6 |
2.623 |
ma10_dratio_000_005 |
810.4 |
-6.343 |
ma25_dratio_n07_n05 |
830.5 |
-8.609 |
ma50_dratio_n10_n07 |
829.92 |
-8.545 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
38.182 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.101 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.614 |
mrstrength_00.5_00.7 |
748.6 |
0.053 |
ma5_dratio_000_005 |
745.8 |
0.429 |
ma10_dratio_000_005 |
814.28 |
-8.017 |
ma25_dratio_n10_n07 |
832.6 |
-10.041 |
ma50_dratio_n15_n10 |
830.48 |
-9.811 |
ma75_dratio_n10_n07 |
0.133 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-52.934 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.044 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.972 |
mrstrength_n001_n0.5 |
739.6 |
1.677 |
ma5_dratio_000_005 |
755.2 |
-0.424 |
ma10_dratio_n05_000 |
818.52 |
-8.127 |
ma25_dratio_n10_n07 |
835.42 |
-9.985 |
ma50_dratio_n10_n07 |
831.253 |
-9.534 |
ma75_dratio_n10_n07 |
0.664 |
gratio_00.5_0001 |
0.931 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
2.033 |
atratio_0002_0003 |
-13.985 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
14.01 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.591 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.852 |
mrstrength_00.7_0001 |
737.6 |
2.088 |
ma5_dratio_000_005 |
764.1 |
-1.453 |
ma10_dratio_n05_000 |
822.72 |
-8.474 |
ma25_dratio_n10_n07 |
838.26 |
-10.171 |
ma50_dratio_n15_n10 |
832.013 |
-9.497 |
ma75_dratio_n10_n07 |
2.846 |
gratio_0002_0003 |
1.469 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
-31.137 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
18.25 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.387 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.226 |
mrstrength_0001_0002 |
725 |
1.793 |
ma5_dratio_000_005 |
773.3 |
-4.565 |
ma10_dratio_n05_000 |
826.8 |
-10.74 |
ma25_dratio_n15_n10 |
840.96 |
-12.243 |
ma50_dratio_n15_n10 |
832.813 |
-11.385 |
ma75_dratio_n15_n10 |
-2.796 |
gratio_n003_n002 |
2.913 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
6.676 |
atratio_0005_0010 |
-29.898 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
18.25 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
5.836 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-2.452 |
mrstrength_n005_n002 |
729 |
3.018 |
ma5_dratio_000_005 |
785.5 |
-4.392 |
ma10_dratio_n05_000 |
831.48 |
-9.679 |
ma25_dratio_n10_n07 |
844.04 |
-11.023 |
ma50_dratio_n15_n10 |
833.853 |
-9.936 |
ma75_dratio_n10_n07 |
8.523 |
gratio_0005_0010 |
2.139 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-5.121 |
atratio_n010_n005 |
23.434 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
18.25 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-4.762 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.187 |
mrstrength_n002_n001 |
743 |
-5.249 |
ma5_dratio_n07_n05 |
798.1 |
-11.791 |
ma10_dratio_n15_n10 |
835.2 |
-15.709 |
ma25_dratio_n20_n15 |
846.5 |
-16.834 |
ma50_dratio_n20_n15 |
834.76 |
-15.664 |
ma75_dratio_n20_n15 |
-3.639 |
gratio_n005_n003 |
2.282 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
7.536 |
atratio_0005_0010 |
-41.41 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
22.48 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
7.233 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
1.511 |
mrstrength_0001_0002 |
770.8 |
-3.736 |
ma5_dratio_n05_000 |
814.9 |
-8.946 |
ma10_dratio_n10_n07 |
840.64 |
-11.734 |
ma25_dratio_n15_n10 |
848.64 |
-12.566 |
ma50_dratio_n15_n10 |
836.32 |
-11.278 |
ma75_dratio_n15_n10 |
5.797 |
gratio_0005_0010 |
3.973 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-8.971 |
atratio_n010_n005 |
-39.735 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
22.48 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-8.094 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-1.144 |
mrstrength_n002_n001 |
790.6 |
-12.725 |
ma5_dratio_n15_n10 |
827.3 |
-16.596 |
ma10_dratio_n20_n15 |
844.92 |
-18.335 |
ma25_dratio_n20_n15 |
849.96 |
-18.82 |
ma50_dratio_n20_n15 |
837.373 |
-17.599 |
ma75_dratio_n20_n15 |
-9.235 |
gratio_n010_n005 |
5.279 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-7.674 |
atratio_n010_n005 |
258.162 |
vratio_0200_0300 |
16.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
22.48 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-5.883 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.924 |
mrstrength_n005_n002 |
821.6 |
-7.741 |
ma5_dratio_n10_n07 |
845.1 |
-10.306 |
ma10_dratio_n15_n10 |
850.76 |
-10.903 |
ma25_dratio_n15_n10 |
852.36 |
-11.07 |
ma50_dratio_n15_n10 |
839.107 |
-9.666 |
ma75_dratio_n10_n07 |
-3.654 |
gratio_n005_n003 |
7.2 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-2.61 |
atratio_n003_n002 |
117.962 |
vratio_0100_0200 |
18.2 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
22.48 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-2.815 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
0.161 |
mrstrength_0000_00.2 |
842 |
-2.494 |
ma5_dratio_n05_000 |
855.5 |
-4.033 |
ma10_dratio_n05_000 |
854.72 |
-3.945 |
ma25_dratio_n05_000 |
853.34 |
-3.79 |
ma50_dratio_n05_000 |
840.013 |
-2.263 |
ma75_dratio_n05_000 |
-2.847 |
gratio_n003_n002 |
2.094 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-8.675 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
22.48 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.676 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.047 |
mrstrength_n0.2_0000 |
853.2 |
-1.195 |
ma5_dratio_n05_000 |
860.7 |
-2.056 |
ma10_dratio_n05_000 |
855.84 |
-1.5 |
ma25_dratio_n05_000 |
853.08 |
-1.182 |
ma50_dratio_n05_000 |
840.027 |
0.354 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
1.074 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-17.016 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
24.98 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.448 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.492 |
mrstrength_n0.5_n0.2 |
859 |
-2.095 |
ma5_dratio_n05_000 |
863.4 |
-2.594 |
ma10_dratio_n05_000 |
856.24 |
-1.78 |
ma25_dratio_n05_000 |
852.28 |
-1.324 |
ma50_dratio_n05_000 |
839.787 |
0.144 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
-3.169 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
24.98 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-3.195 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.304 |
mrstrength_0002_0005 |
864 |
-2.199 |
ma5_dratio_n05_000 |
865 |
-2.312 |
ma10_dratio_n05_000 |
856.16 |
-1.303 |
ma25_dratio_n05_000 |
851.5 |
-0.763 |
ma50_dratio_n05_000 |
839.547 |
0.65 |
ma75_dratio_000_005 |
-1.163 |
gratio_n002_n001 |
2.036 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
-22.949 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.92 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
24.98 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.968 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.14 |
mrstrength_n0.2_0000 |
868.6 |
-0.99 |
ma5_dratio_n05_000 |
865.8 |
-0.67 |
ma10_dratio_n05_000 |
856 |
0.467 |
ma25_dratio_000_005 |
850.64 |
1.1 |
ma50_dratio_000_005 |
839.28 |
2.469 |
ma75_dratio_000_005 |
-2.509 |
gratio_n003_n002 |
1.529 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
13.525 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.93 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
24.98 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.688 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
1.171 |
mrstrength_0001_0002 |
869 |
0.921 |
ma5_dratio_000_005 |
865.4 |
1.34 |
ma10_dratio_000_005 |
855.48 |
2.516 |
ma25_dratio_000_005 |
849.5 |
3.237 |
ma50_dratio_000_005 |
838.907 |
4.541 |
ma75_dratio_000_005 |
-0.573 |
gratio_n001_n0.5 |
1.153 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
79.681 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.93 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
24.98 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.27 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.04 |
mrstrength_0000_00.2 |
868.2 |
0.438 |
ma5_dratio_000_005 |
863.3 |
1.008 |
ma10_dratio_000_005 |
854.28 |
2.074 |
ma25_dratio_000_005 |
848.12 |
2.816 |
ma50_dratio_000_005 |
838.173 |
4.036 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-34.974 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.92 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
26.95 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.069 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.687 |
mrstrength_n001_n0.5 |
867.8 |
-0.207 |
ma5_dratio_n05_000 |
861.6 |
0.511 |
ma10_dratio_000_005 |
853.28 |
1.491 |
ma25_dratio_000_005 |
846.92 |
2.253 |
ma50_dratio_000_005 |
837.48 |
3.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.577 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-25.983 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.92 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
26.95 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.45 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.878 |
mrstrength_00.7_0001 |
866 |
0.231 |
ma5_dratio_000_005 |
860.7 |
0.848 |
ma10_dratio_000_005 |
852.6 |
1.806 |
ma25_dratio_000_005 |
845.98 |
2.603 |
ma50_dratio_000_005 |
836.84 |
3.724 |
ma75_dratio_000_005 |
0.812 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
2.557 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.92 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
26.95 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.501 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-1.062 |
mrstrength_n002_n001 |
863 |
-0.116 |
ma5_dratio_n05_000 |
859.4 |
0.303 |
ma10_dratio_000_005 |
851.92 |
1.183 |
ma25_dratio_000_005 |
845.12 |
1.997 |
ma50_dratio_000_005 |
836.133 |
3.094 |
ma75_dratio_000_005 |
-0.573 |
gratio_n001_n0.5 |
1.756 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
40.47 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.93 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
26.95 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.308 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.592 |
mrstrength_00.5_00.7 |
861.8 |
1.3 |
ma5_dratio_000_005 |
858.7 |
1.665 |
ma10_dratio_000_005 |
851.24 |
2.556 |
ma25_dratio_000_005 |
844.38 |
3.389 |
ma50_dratio_000_005 |
835.64 |
4.471 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
55.032 |
vratio_0050_0075 |
19.3 |
per_018_020 |
0.93 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
26.96 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.769 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
0.317 |
mrstrength_00.2_00.5 |
858.4 |
1.351 |
ma5_dratio_000_005 |
855.8 |
1.659 |
ma10_dratio_000_005 |
850.12 |
2.338 |
ma25_dratio_000_005 |
843.46 |
3.147 |
ma50_dratio_000_005 |
835 |
4.192 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
16.75 |
vratio_0000_0025 |
19 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
26.96 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.878 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.458 |
mrstrength_n0.5_n0.2 |
855.4 |
0.187 |
ma5_dratio_000_005 |
852.8 |
0.492 |
ma10_dratio_000_005 |
849.08 |
0.933 |
ma25_dratio_000_005 |
842.44 |
1.728 |
ma50_dratio_000_005 |
834.36 |
2.713 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-8.257 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
26.96 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
2.253 |
貸借 |
-2.603 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.065 |
mrstrength_n002_n001 |
855.4 |
-0.281 |
ma5_dratio_n05_000 |
852 |
0.117 |
ma10_dratio_000_005 |
850 |
0.353 |
ma25_dratio_000_005 |
841.58 |
1.357 |
ma50_dratio_000_005 |
833.853 |
2.296 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.179 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.711 |
vratio_n050_n025 |
19 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
26.96 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
2.009 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
855.8 |
0.023 |
ma5_dratio_000_005 |
850.3 |
0.67 |
ma10_dratio_000_005 |
850.44 |
0.654 |
ma25_dratio_000_005 |
840.72 |
1.817 |
ma50_dratio_000_005 |
833.413 |
2.71 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
15.789 |
vratio_0000_0025 |
19 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
26.96 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.594 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.046 |
mrstrength_0000_00.2 |
855.6 |
0.047 |
ma5_dratio_000_005 |
850.4 |
0.659 |
ma10_dratio_000_005 |
850.6 |
0.635 |
ma25_dratio_000_005 |
839.68 |
1.944 |
ma50_dratio_000_005 |
832.92 |
2.771 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-16.86 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
26.96 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.978 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.402 |
mrstrength_00.2_00.5 |
853.2 |
0.211 |
ma5_dratio_000_005 |
849.7 |
0.624 |
ma10_dratio_000_005 |
850.92 |
0.479 |
ma25_dratio_000_005 |
838.58 |
1.958 |
ma50_dratio_000_005 |
832.387 |
2.717 |
ma75_dratio_000_005 |
-0.817 |
gratio_n001_n0.5 |
1.663 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
34.197 |
vratio_0025_0050 |
19 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
28.47 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.819 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_04 |
0.383 |
-0.149 |
mrstrength_n0.2_0000 |
850.2 |
0.8 |
ma5_dratio_000_005 |
849.5 |
0.883 |
ma10_dratio_000_005 |
852.32 |
0.549 |
ma25_dratio_000_005 |
837.62 |
2.314 |
ma50_dratio_000_005 |
831.867 |
3.021 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.193 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
28.47 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.152 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
848.6 |
0.754 |
ma5_dratio_000_005 |
847.7 |
0.861 |
ma10_dratio_000_005 |
853.8 |
0.141 |
ma25_dratio_000_005 |
836.66 |
2.192 |
ma50_dratio_000_005 |
831.307 |
2.85 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
50.564 |
vratio_0050_0075 |
18.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
28.47 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.122 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.537 |
mrstrength_00.5_00.7 |
844.8 |
1.207 |
ma5_dratio_000_005 |
846.3 |
1.028 |
ma10_dratio_000_005 |
855.12 |
-0.014 |
ma25_dratio_n05_000 |
835.82 |
2.295 |
ma50_dratio_000_005 |
830.76 |
2.918 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
1.061 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-12.967 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
28.47 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.589 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.243 |
mrstrength_00.2_00.5 |
845.2 |
-0.142 |
ma5_dratio_n05_000 |
845.5 |
-0.177 |
ma10_dratio_n05_000 |
856.6 |
-1.471 |
ma25_dratio_n05_000 |
835.04 |
1.073 |
ma50_dratio_000_005 |
830.36 |
1.643 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-7.286 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
30.39 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.126 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.142 |
mrstrength_0000_00.2 |
846.2 |
-0.733 |
ma5_dratio_n05_000 |
845.8 |
-0.686 |
ma10_dratio_n05_000 |
857.8 |
-2.075 |
ma25_dratio_n05_000 |
834.54 |
0.654 |
ma50_dratio_000_005 |
830.16 |
1.185 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-39.869 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
30.39 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
2.428 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.14 |
mrstrength_n0.2_0000 |
848.8 |
0.024 |
ma5_dratio_000_005 |
846.5 |
0.295 |
ma10_dratio_000_005 |
856.64 |
-0.892 |
ma25_dratio_n05_000 |
834.16 |
1.779 |
ma50_dratio_000_005 |
830 |
2.289 |
ma75_dratio_000_005 |
1.316 |
gratio_0001_0002 |
1.07 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-2.45 |
atratio_n003_n002 |
36.677 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
30.39 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.849 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.427 |
mrstrength_00.2_00.5 |
846.8 |
-1.275 |
ma5_dratio_n05_000 |
846.5 |
-1.24 |
ma10_dratio_n05_000 |
855 |
-2.222 |
ma25_dratio_n05_000 |
833.6 |
0.288 |
ma50_dratio_000_005 |
829.68 |
0.762 |
ma75_dratio_000_005 |
-0.817 |
gratio_n001_n0.5 |
1.794 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
20.144 |
vratio_0000_0025 |
19 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
30.39 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.443 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.644 |
mrstrength_00.5_00.7 |
847.8 |
1.085 |
ma5_dratio_000_005 |
848 |
1.061 |
ma10_dratio_000_005 |
853.96 |
0.356 |
ma25_dratio_000_005 |
833.28 |
2.847 |
ma50_dratio_000_005 |
829.427 |
3.324 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-55.697 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
30.77 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.607 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.219 |
mrstrength_n0.5_n0.2 |
845.8 |
0.378 |
ma5_dratio_000_005 |
846.8 |
0.26 |
ma10_dratio_000_005 |
851.96 |
-0.347 |
ma25_dratio_n05_000 |
832.66 |
1.962 |
ma50_dratio_000_005 |
828.773 |
2.441 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
37.912 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
30.77 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.337 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.059 |
mrstrength_0002_0005 |
845.4 |
0.899 |
ma5_dratio_000_005 |
846.4 |
0.78 |
ma10_dratio_000_005 |
850.32 |
0.315 |
ma25_dratio_000_005 |
832.12 |
2.509 |
ma50_dratio_000_005 |
828.227 |
2.991 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
2.395 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
45.367 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.89 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
30.77 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.673 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.494 |
mrstrength_n0.5_n0.2 |
844.2 |
-0.616 |
ma5_dratio_n05_000 |
845.5 |
-0.769 |
ma10_dratio_n05_000 |
848.32 |
-1.099 |
ma25_dratio_n05_000 |
831.56 |
0.895 |
ma50_dratio_000_005 |
827.68 |
1.368 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
0.962 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
128.467 |
vratio_0100_0200 |
18.6 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
30.77 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-2.056 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.534 |
mrstrength_00.5_00.7 |
846.2 |
-0.615 |
ma5_dratio_n05_000 |
849.6 |
-1.012 |
ma10_dratio_n05_000 |
846.84 |
-0.69 |
ma25_dratio_n05_000 |
831.24 |
1.174 |
ma50_dratio_000_005 |
827.427 |
1.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.671 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
30.77 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.852 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
848.2 |
-0.141 |
ma5_dratio_n05_000 |
851.9 |
-0.575 |
ma10_dratio_n05_000 |
845.28 |
0.203 |
ma25_dratio_000_005 |
830.92 |
1.935 |
ma50_dratio_000_005 |
827.027 |
2.415 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.685 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
34.02 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.401 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
847.8 |
-0.094 |
ma5_dratio_n05_000 |
853.2 |
-0.727 |
ma10_dratio_n05_000 |
843.52 |
0.413 |
ma25_dratio_000_005 |
830.62 |
1.972 |
ma50_dratio_000_005 |
826.453 |
2.486 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-21.693 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
34.02 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
2.081 |
貸借 |
-2.317 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.299 |
mrstrength_n0.5_n0.2 |
847.4 |
-0.047 |
ma5_dratio_n05_000 |
854.9 |
-0.924 |
ma10_dratio_n05_000 |
841.96 |
0.599 |
ma25_dratio_000_005 |
830.12 |
2.033 |
ma50_dratio_000_005 |
825.733 |
2.576 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-1.903 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
34.02 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.593 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.556 |
mrstrength_00.5_00.7 |
846.8 |
0.26 |
ma5_dratio_000_005 |
859.2 |
-1.187 |
ma10_dratio_n05_000 |
840.56 |
1.004 |
ma25_dratio_000_005 |
829.58 |
2.341 |
ma50_dratio_000_005 |
825.12 |
2.894 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
1.898 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-9.546 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
34.02 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
1.206 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
-0.568 |
mrstrength_n001_n0.5 |
853 |
-0.234 |
ma5_dratio_n05_000 |
863.7 |
-1.47 |
ma10_dratio_n05_000 |
839.36 |
1.387 |
ma25_dratio_000_005 |
828.96 |
2.659 |
ma50_dratio_000_005 |
824.613 |
3.2 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.301 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
34.02 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.119 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
855.6 |
-1.239 |
ma5_dratio_n05_000 |
867.4 |
-2.582 |
ma10_dratio_n05_000 |
838.32 |
0.797 |
ma25_dratio_000_005 |
828.24 |
2.024 |
ma50_dratio_000_005 |
824.187 |
2.525 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-46.789 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
14.85 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-3.756 |
貸借 |
3.874 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.082 |
mrstrength_0000_00.2 |
858.6 |
-1.584 |
ma5_dratio_n05_000 |
872.1 |
-3.107 |
ma10_dratio_n05_000 |
837.52 |
0.893 |
ma25_dratio_000_005 |
827.84 |
2.073 |
ma50_dratio_000_005 |
823.96 |
2.554 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-4.091 |
atratio_n005_n003 |
75.476 |
vratio_0075_0100 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
14.85 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b03_b01 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.911 |
貸借 |
-5.002 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-3.376 |
mrstrength_n005_n002 |
862.4 |
-2.134 |
ma5_dratio_n05_000 |
875 |
-3.543 |
ma10_dratio_n05_000 |
836.8 |
0.86 |
ma25_dratio_000_005 |
827.44 |
2.001 |
ma50_dratio_000_005 |
823.72 |
2.462 |
ma75_dratio_000_005 |
-2.614 |
gratio_n003_n002 |
2.024 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
125.607 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
14.85 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-06 |
settlement_000_000 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.396 |
貸借 |
3.248 |
rstrength_0002_0005 |
cont_02 |
0.605 |
1.247 |
mrstrength_0001_0002 |
871.6 |
0.964 |
ma5_dratio_000_005 |
871.7 |
0.952 |
ma10_dratio_000_005 |
835.8 |
5.288 |
ma25_dratio_005_007 |
827 |
6.409 |
ma50_dratio_005_007 |
823.467 |
6.865 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-47.498 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
14.85 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.5 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.38 |
mrstrength_00.2_00.5 |
874.4 |
-1.189 |
ma5_dratio_n05_000 |
864.5 |
-0.058 |
ma10_dratio_n05_000 |
833.16 |
3.702 |
ma25_dratio_000_005 |
825.78 |
4.628 |
ma50_dratio_000_005 |
822.68 |
5.023 |
ma75_dratio_005_007 |
0.116 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-43.949 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
14.85 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.927 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.185 |
mrstrength_n002_n001 |
879.2 |
-2.184 |
ma5_dratio_n05_000 |
859.1 |
0.105 |
ma10_dratio_000_005 |
831 |
3.49 |
ma25_dratio_000_005 |
824.9 |
4.255 |
ma50_dratio_000_005 |
822.027 |
4.619 |
ma75_dratio_000_005 |
1.157 |
gratio_0001_0002 |
2.093 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-2.921 |
atratio_n003_n002 |
34.866 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.91 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
74.47 |
mratio_0050_0100 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.378 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.262 |
mrstrength_n0.5_n0.2 |
885.6 |
-2.439 |
ma5_dratio_n05_000 |
853.8 |
1.195 |
ma10_dratio_000_005 |
828.76 |
4.252 |
ma25_dratio_000_005 |
824.08 |
4.844 |
ma50_dratio_000_005 |
821.44 |
5.181 |
ma75_dratio_005_007 |
-0.899 |
gratio_n001_n0.5 |
2.32 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-15.06 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.94 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
74.47 |
mratio_0050_0100 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a04_a06 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.116 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.595 |
mrstrength_n001_n0.5 |
887.6 |
0.27 |
ma5_dratio_000_005 |
848.2 |
4.928 |
ma10_dratio_000_005 |
826.24 |
7.717 |
ma25_dratio_007_010 |
823.12 |
8.125 |
ma50_dratio_007_010 |
820.773 |
8.434 |
ma75_dratio_007_010 |
-0.224 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
27.675 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.94 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
74.47 |
mratio_0050_0100 |
400億円 |
400 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.591 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.424 |
mrstrength_00.2_00.5 |
871.8 |
2.546 |
ma5_dratio_000_005 |
839.5 |
6.492 |
ma10_dratio_005_007 |
822.92 |
8.638 |
ma25_dratio_007_010 |
821.64 |
8.807 |
ma50_dratio_007_010 |
819.773 |
9.055 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-53.271 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.94 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
74.47 |
mratio_0050_0100 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.356 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.468 |
mrstrength_n002_n001 |
854.6 |
3.908 |
ma5_dratio_000_005 |
830.3 |
6.949 |
ma10_dratio_005_007 |
819.52 |
8.356 |
ma25_dratio_007_010 |
820.06 |
8.285 |
ma50_dratio_007_010 |
818.747 |
8.458 |
ma75_dratio_007_010 |
-0.112 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
-42.399 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.94 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
98.13 |
mratio_0050_0100 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.817 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.446 |
mrstrength_0002_0005 |
839 |
6.317 |
ma5_dratio_005_007 |
821.7 |
8.555 |
ma10_dratio_007_010 |
816.52 |
9.244 |
ma25_dratio_007_010 |
818.58 |
8.969 |
ma50_dratio_007_010 |
817.893 |
9.061 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
3.58 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
7.768 |
atratio_0005_0010 |
711.599 |
vratio_0500_1000 |
19.4 |
per_018_020 |
0.92 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
98.13 |
mratio_0050_0100 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a10_a12 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.189 |
貸借 |
7.579 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
8.685 |
mrstrength_0005_0010 |
822 |
6.326 |
ma5_dratio_005_007 |
812.8 |
7.53 |
ma10_dratio_007_010 |
813.48 |
7.44 |
ma25_dratio_007_010 |
817.24 |
6.945 |
ma50_dratio_005_007 |
816.96 |
6.982 |
ma75_dratio_005_007 |
3.083 |
gratio_0003_0005 |
5.144 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
27.293 |
vratio_0025_0050 |
18 |
per_018_020 |
0.86 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
98.13 |
mratio_0050_0100 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.43 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.438 |
mrstrength_00.2_00.5 |
808.8 |
0.272 |
ma5_dratio_000_005 |
806.2 |
0.595 |
ma10_dratio_000_005 |
811.28 |
-0.035 |
ma25_dratio_n05_000 |
816.34 |
-0.654 |
ma50_dratio_n05_000 |
816.28 |
-0.647 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-7.835 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
98.13 |
mratio_0050_0100 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.319 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.036 |
mrstrength_n002_n001 |
807.2 |
0.099 |
ma5_dratio_000_005 |
806.3 |
0.211 |
ma10_dratio_000_005 |
811.68 |
-0.453 |
ma25_dratio_n05_000 |
816.68 |
-1.063 |
ma50_dratio_n05_000 |
816.36 |
-1.024 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.495 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
101.245 |
vratio_0100_0200 |
18 |
per_018_020 |
0.86 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
98.13 |
mratio_0050_0100 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.362 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.212 |
mrstrength_n002_n001 |
806 |
0.496 |
ma5_dratio_000_005 |
807.4 |
0.322 |
ma10_dratio_000_005 |
812.2 |
-0.271 |
ma25_dratio_n05_000 |
817.02 |
-0.859 |
ma50_dratio_n05_000 |
816.533 |
-0.8 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-53.295 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
113 |
mratio_0100_1000 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.148 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.447 |
mrstrength_n0.5_n0.2 |
804.4 |
0.323 |
ma5_dratio_000_005 |
808.9 |
-0.235 |
ma10_dratio_n05_000 |
812.6 |
-0.689 |
ma25_dratio_n05_000 |
817.16 |
-1.243 |
ma50_dratio_n05_000 |
816.587 |
-1.174 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-56.308 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
113 |
mratio_0100_1000 |
361億円 |
361 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.532 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_03 |
1.173 |
-0.55 |
mrstrength_n001_n0.5 |
803.6 |
0.548 |
ma5_dratio_000_005 |
810.7 |
-0.333 |
ma10_dratio_n05_000 |
813.36 |
-0.659 |
ma25_dratio_n05_000 |
817.18 |
-1.123 |
ma50_dratio_n05_000 |
817 |
-1.102 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
11.415 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
113 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.489 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.314 |
0.439 |
mrstrength_00.2_00.5 |
803.6 |
-0.075 |
ma5_dratio_n05_000 |
812.6 |
-1.181 |
ma10_dratio_n05_000 |
813.92 |
-1.342 |
ma25_dratio_n05_000 |
817.18 |
-1.735 |
ma50_dratio_n05_000 |
817.493 |
-1.773 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
126.013 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
113 |
mratio_0100_1000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.127 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
805.4 |
-0.422 |
ma5_dratio_n05_000 |
814.2 |
-1.498 |
ma10_dratio_n05_000 |
814.8 |
-1.571 |
ma25_dratio_n05_000 |
817.36 |
-1.879 |
ma50_dratio_n05_000 |
817.947 |
-1.95 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
0.749 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-33.757 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
92.14 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.508 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.048 |
mrstrength_n0.2_0000 |
808.8 |
-0.841 |
ma5_dratio_n05_000 |
815.4 |
-1.643 |
ma10_dratio_n05_000 |
815.64 |
-1.672 |
ma25_dratio_n05_000 |
817.72 |
-1.922 |
ma50_dratio_n05_000 |
818.427 |
-2.007 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-19.086 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
92.14 |
mratio_0050_0100 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.061 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.208 |
mrstrength_0001_0002 |
813.4 |
-1.279 |
ma5_dratio_n05_000 |
816.2 |
-1.617 |
ma10_dratio_n05_000 |
816.56 |
-1.661 |
ma25_dratio_n05_000 |
817.9 |
-1.822 |
ma50_dratio_n05_000 |
818.947 |
-1.947 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
48.305 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
92.14 |
mratio_0050_0100 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.762 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.554 |
mrstrength_00.5_00.7 |
817.8 |
-1.198 |
ma5_dratio_n05_000 |
816.3 |
-1.017 |
ma10_dratio_n05_000 |
817.72 |
-1.189 |
ma25_dratio_n05_000 |
817.92 |
-1.213 |
ma50_dratio_n05_000 |
819.36 |
-1.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
10.28 |
vratio_0000_0025 |
18 |
per_018_020 |
0.86 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
92.14 |
mratio_0050_0100 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-0.238 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.085 |
mrstrength_0000_00.2 |
821.6 |
-1.168 |
ma5_dratio_n05_000 |
815.6 |
-0.441 |
ma10_dratio_n05_000 |
818.28 |
-0.767 |
ma25_dratio_n05_000 |
817.62 |
-0.687 |
ma50_dratio_n05_000 |
819.573 |
-0.924 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-9.014 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
92.14 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.432 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.472 |
mrstrength_n0.5_n0.2 |
823 |
-0.486 |
ma5_dratio_n05_000 |
815.1 |
0.478 |
ma10_dratio_000_005 |
818.6 |
0.049 |
ma25_dratio_000_005 |
817.4 |
0.196 |
ma50_dratio_000_005 |
819.707 |
-0.086 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.338 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
92.14 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
0.42 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
822 |
0.365 |
ma5_dratio_000_005 |
814.1 |
1.339 |
ma10_dratio_000_005 |
818.56 |
0.787 |
ma25_dratio_000_005 |
817.24 |
0.95 |
ma50_dratio_000_005 |
819.787 |
0.636 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7198 rela |
ＳＢＩアルヒ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
2.13 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.87 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
80.79 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8253;7199;8570 |
クレセゾン;プレミアＧ;イオンＦＳ |
-1.045 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.231 |
mrstrength_0001_0002 |
819 |
0.733 |
ma5_dratio_000_005 |
812.9 |
1.488 |
ma10_dratio_000_005 |
818.16 |
0.836 |
ma25_dratio_000_005 |
817.12 |
0.964 |
ma50_dratio_000_005 |
819.827 |
0.631 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |