Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-14.751 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
666億円 |
666 |
mvalue_00400_01000 |
2025-08-01 |
|
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-43.568 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
666億円 |
666 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8337;8392;8393 |
千葉興;大分銀;宮崎銀 |
-0.172 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.488 |
mrstrength_n0.5_n0.2 |
1029 |
0.68 |
ma5_dratio_000_005 |
1013.8 |
2.19 |
ma10_dratio_000_005 |
995.32 |
4.087 |
ma25_dratio_000_005 |
992.12 |
4.423 |
ma50_dratio_000_005 |
1014.213 |
2.148 |
ma75_dratio_000_005 |
-0.479 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
3.816 |
vratio_0000_0025 |
11 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8337;8392;8393 |
千葉興;大分銀;宮崎銀 |
1.574 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.947 |
mrstrength_0001_0002 |
1022.4 |
2.113 |
ma5_dratio_000_005 |
1009.2 |
3.448 |
ma10_dratio_000_005 |
993.44 |
5.089 |
ma25_dratio_005_007 |
992.54 |
5.185 |
ma50_dratio_005_007 |
1015.053 |
2.852 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-34.049 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
660億円 |
660 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
0.158 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.342 |
mrstrength_00.2_00.5 |
1015.4 |
1.044 |
ma5_dratio_000_005 |
1003.1 |
2.283 |
ma10_dratio_000_005 |
991 |
3.532 |
ma25_dratio_000_005 |
993.52 |
3.269 |
ma50_dratio_000_005 |
1015.707 |
1.013 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
83.935 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
660億円 |
660 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
1.558 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
1.148 |
mrstrength_0001_0002 |
1010.4 |
1.643 |
ma5_dratio_000_005 |
998.4 |
2.865 |
ma10_dratio_000_005 |
989.76 |
3.763 |
ma25_dratio_000_005 |
994.82 |
3.235 |
ma50_dratio_000_005 |
1016.76 |
1.007 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
3.168 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
8.493 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
651億円 |
651 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8337;8392;8393 |
千葉興;大分銀;宮崎銀 |
0.229 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.642 |
mrstrength_00.5_00.7 |
1003.2 |
0.877 |
ma5_dratio_000_005 |
992.8 |
1.934 |
ma10_dratio_000_005 |
988.52 |
2.375 |
ma25_dratio_000_005 |
995.84 |
1.623 |
ma50_dratio_000_005 |
1017.787 |
-0.569 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
5.043 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
-1.678 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
-0.561 |
-0.034 |
mrstrength_n0.2_0000 |
998.6 |
0.441 |
ma5_dratio_000_005 |
988.1 |
1.508 |
ma10_dratio_000_005 |
987.56 |
1.563 |
ma25_dratio_000_005 |
997.66 |
0.535 |
ma50_dratio_000_005 |
1018.56 |
-1.528 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-19.185 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
3.03 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_03 |
0.063 |
0.736 |
mrstrength_00.7_0001 |
996 |
1.305 |
ma5_dratio_000_005 |
983.9 |
2.551 |
ma10_dratio_000_005 |
986.96 |
2.233 |
ma25_dratio_000_005 |
999.62 |
0.938 |
ma50_dratio_000_005 |
1019.533 |
-1.033 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
10.076 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
8337;8392;8393 |
千葉興;大分銀;宮崎銀 |
1.994 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.95 |
mrstrength_00.7_0001 |
990.8 |
1.029 |
ma5_dratio_000_005 |
981.1 |
2.028 |
ma10_dratio_000_005 |
985.8 |
1.542 |
ma25_dratio_000_005 |
1001.04 |
-0.004 |
ma50_dratio_n05_000 |
1020.093 |
-1.872 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.417 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-4.608 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
-1.301 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.762 |
mrstrength_00.7_0001 |
986.4 |
0.466 |
ma5_dratio_000_005 |
980.2 |
1.102 |
ma10_dratio_000_005 |
984.8 |
0.63 |
ma25_dratio_000_005 |
1002.32 |
-1.129 |
ma50_dratio_n05_000 |
1020.707 |
-2.91 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
29.608 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
7.429 |
貸借 |
-7.53 |
rstrength_n010_n005 |
cont_none |
-1.238 |
1.137 |
mrstrength_0001_0002 |
982.4 |
0.672 |
ma5_dratio_000_005 |
980.2 |
0.898 |
ma10_dratio_000_005 |
983.32 |
0.578 |
ma25_dratio_000_005 |
1003.92 |
-1.486 |
ma50_dratio_n05_000 |
1021.187 |
-3.152 |
ma75_dratio_n05_000 |
-0.808 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-22.281 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
1.045 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
-0.126 |
mrstrength_n0.2_0000 |
977.6 |
1.268 |
ma5_dratio_000_005 |
980.3 |
0.989 |
ma10_dratio_000_005 |
982.08 |
0.806 |
ma25_dratio_000_005 |
1004.96 |
-1.489 |
ma50_dratio_n05_000 |
1021.653 |
-3.098 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
21.027 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
1.181 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.021 |
mrstrength_n002_n001 |
971.8 |
1.153 |
ma5_dratio_000_005 |
981.2 |
0.183 |
ma10_dratio_000_005 |
980.88 |
0.216 |
ma25_dratio_000_005 |
1005.54 |
-2.242 |
ma50_dratio_n05_000 |
1022.027 |
-3.819 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
4.794 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
-0.043 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.826 |
mrstrength_n001_n0.5 |
971.4 |
0.782 |
ma5_dratio_000_005 |
982.3 |
-0.336 |
ma10_dratio_n05_000 |
980 |
-0.102 |
ma25_dratio_n05_000 |
1006.52 |
-2.734 |
ma50_dratio_n05_000 |
1022.4 |
-4.245 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-28.114 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
0.269 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.231 |
mrstrength_00.2_00.5 |
974 |
-0.308 |
ma5_dratio_n05_000 |
984 |
-1.321 |
ma10_dratio_n05_000 |
979.12 |
-0.829 |
ma25_dratio_n05_000 |
1007.3 |
-3.604 |
ma50_dratio_n05_000 |
1023.107 |
-5.093 |
ma75_dratio_n07_n05 |
0.104 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-33.253 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
0.858 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.722 |
mrstrength_n001_n0.5 |
978 |
-1.329 |
ma5_dratio_n05_000 |
984.2 |
-1.951 |
ma10_dratio_n05_000 |
979 |
-1.43 |
ma25_dratio_n05_000 |
1007.86 |
-4.253 |
ma50_dratio_n05_000 |
1024.013 |
-5.763 |
ma75_dratio_n07_n05 |
1.249 |
gratio_0001_0002 |
2.801 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.039 |
atratio_n003_n002 |
-15.253 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;8392 |
千葉興;宮崎銀;大分銀 |
-0.271 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.911 |
mrstrength_n002_n001 |
983 |
-2.238 |
ma5_dratio_n05_000 |
985.7 |
-2.506 |
ma10_dratio_n05_000 |
978.84 |
-1.823 |
ma25_dratio_n05_000 |
1009.36 |
-4.791 |
ma50_dratio_n05_000 |
1024.56 |
-6.204 |
ma75_dratio_n07_n05 |
-0.408 |
gratio_n0.5_0000 |
4.084 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
289.867 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;7350 |
千葉興;宮崎銀;おきなわＦＧ |
-0.234 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.888 |
mrstrength_n001_n0.5 |
990.6 |
-0.969 |
ma5_dratio_n05_000 |
988.5 |
-0.759 |
ma10_dratio_n05_000 |
979.16 |
0.188 |
ma25_dratio_000_005 |
1008.96 |
-2.771 |
ma50_dratio_n05_000 |
1024.96 |
-4.289 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-58.609 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;7350 |
千葉興;宮崎銀;おきなわＦＧ |
0.149 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.121 |
mrstrength_0001_0002 |
993.2 |
-0.121 |
ma5_dratio_n05_000 |
988.7 |
0.334 |
ma10_dratio_000_005 |
978.4 |
1.39 |
ma25_dratio_000_005 |
1009.12 |
-1.697 |
ma50_dratio_n05_000 |
1025.12 |
-3.231 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
69.663 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;7350 |
千葉興;宮崎銀;おきなわＦＧ |
0.004 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.803 |
mrstrength_n001_n0.5 |
994 |
-0.302 |
ma5_dratio_n05_000 |
989 |
0.202 |
ma10_dratio_000_005 |
977.36 |
1.396 |
ma25_dratio_000_005 |
1007.62 |
-1.649 |
ma50_dratio_n05_000 |
1024.987 |
-3.316 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-11.954 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;7350 |
千葉興;宮崎銀;おきなわＦＧ |
0.28 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.489 |
mrstrength_n002_n001 |
990.4 |
-0.04 |
ma5_dratio_n05_000 |
989.5 |
0.051 |
ma10_dratio_000_005 |
977.28 |
1.302 |
ma25_dratio_000_005 |
1008.2 |
-1.805 |
ma50_dratio_n05_000 |
1025.187 |
-3.432 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-36.724 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;7350 |
千葉興;宮崎銀;おきなわＦＧ |
1.086 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.758 |
mrstrength_n001_n0.5 |
988.4 |
1.072 |
ma5_dratio_000_005 |
989.3 |
0.98 |
ma10_dratio_000_005 |
977.92 |
2.156 |
ma25_dratio_000_005 |
1010.08 |
-1.097 |
ma50_dratio_n05_000 |
1025.227 |
-2.558 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
9.857 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;7350 |
千葉興;宮崎銀;おきなわＦＧ |
-0.308 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.687 |
mrstrength_00.5_00.7 |
986.4 |
0.77 |
ma5_dratio_000_005 |
988.2 |
0.587 |
ma10_dratio_000_005 |
981.32 |
1.292 |
ma25_dratio_000_005 |
1012.88 |
-1.864 |
ma50_dratio_n05_000 |
1025.227 |
-3.046 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
2.364 |
atratio_0002_0003 |
34.645 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;7350 |
千葉興;宮崎銀;おきなわＦＧ |
-0.108 |
貸借 |
2.472 |
rstrength_0002_0005 |
cont_none |
-0.646 |
3.01 |
mrstrength_0002_0005 |
984.2 |
1.199 |
ma5_dratio_000_005 |
986.8 |
0.932 |
ma10_dratio_000_005 |
983.56 |
1.265 |
ma25_dratio_000_005 |
1015.54 |
-1.924 |
ma50_dratio_n05_000 |
1025.44 |
-2.871 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
2.781 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-21.12 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;7350 |
千葉興;宮崎銀;おきなわＦＧ |
0.241 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.263 |
mrstrength_n002_n001 |
984 |
-1.118 |
ma5_dratio_n05_000 |
984.8 |
-1.198 |
ma10_dratio_n05_000 |
984.52 |
-1.17 |
ma25_dratio_n05_000 |
1018.56 |
-4.473 |
ma50_dratio_n05_000 |
1025.627 |
-5.131 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
96.062 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
2.75 |
mratio_0002_0003 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
8337;8393;7350 |
千葉興;宮崎銀;おきなわＦＧ |
-0.866 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.233 |
mrstrength_n002_n001 |
988.6 |
-0.87 |
ma5_dratio_n05_000 |
982.9 |
-0.295 |
ma10_dratio_n05_000 |
987 |
-0.709 |
ma25_dratio_n05_000 |
1020.86 |
-4.003 |
ma50_dratio_n05_000 |
1026.28 |
-4.509 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
2.755 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-25.312 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
1.901 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.309 |
mrstrength_n0.5_n0.2 |
990.2 |
-0.121 |
ma5_dratio_n05_000 |
980.7 |
0.846 |
ma10_dratio_000_005 |
988.92 |
0.008 |
ma25_dratio_000_005 |
1023.66 |
-3.386 |
ma50_dratio_n05_000 |
1027 |
-3.7 |
ma75_dratio_n05_000 |
1.221 |
gratio_0001_0002 |
1.218 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-37.108 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
0.563 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.704 |
mrstrength_n002_n001 |
990 |
-0.707 |
ma5_dratio_n05_000 |
977.8 |
0.532 |
ma10_dratio_000_005 |
991.64 |
-0.871 |
ma25_dratio_n05_000 |
1025.86 |
-4.178 |
ma50_dratio_n05_000 |
1027.413 |
-4.323 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
2.345 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
48.419 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
-0.093 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.411 |
mrstrength_00.2_00.5 |
989.4 |
0.566 |
ma5_dratio_000_005 |
975.6 |
1.989 |
ma10_dratio_000_005 |
996.04 |
-0.104 |
ma25_dratio_n05_000 |
1028.06 |
-3.216 |
ma50_dratio_n05_000 |
1027.773 |
-3.189 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-26.93 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
0.375 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_05 |
0.803 |
0.007 |
mrstrength_0000_00.2 |
985.6 |
1.055 |
ma5_dratio_000_005 |
971.8 |
2.49 |
ma10_dratio_000_005 |
999.88 |
-0.388 |
ma25_dratio_n05_000 |
1030.26 |
-3.325 |
ma50_dratio_n05_000 |
1028.013 |
-3.114 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.763 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
-0.554 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_04 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
977.2 |
1.105 |
ma5_dratio_000_005 |
969 |
1.961 |
ma10_dratio_000_005 |
1003.16 |
-1.511 |
ma25_dratio_n05_000 |
1032.42 |
-4.303 |
ma50_dratio_n05_000 |
1028.213 |
-3.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
32.282 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
0.046 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_03 |
-1.302 |
2.118 |
mrstrength_0002_0005 |
971.2 |
1.73 |
ma5_dratio_000_005 |
966.3 |
2.246 |
ma10_dratio_000_005 |
1007.76 |
-1.961 |
ma25_dratio_n05_000 |
1034.06 |
-4.454 |
ma50_dratio_n05_000 |
1028.733 |
-3.96 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-50.313 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
1.266 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.627 |
mrstrength_0001_0002 |
965.6 |
1.491 |
ma5_dratio_000_005 |
964.4 |
1.618 |
ma10_dratio_000_005 |
1012.28 |
-3.189 |
ma25_dratio_n05_000 |
1035.82 |
-5.389 |
ma50_dratio_n07_n05 |
1029.133 |
-4.774 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
2.178 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
2.306 |
atratio_0002_0003 |
76.731 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
1.395 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
1.884 |
0.422 |
mrstrength_00.2_00.5 |
961.8 |
1.476 |
ma5_dratio_000_005 |
962.6 |
1.392 |
ma10_dratio_000_005 |
1016.28 |
-3.963 |
ma25_dratio_n05_000 |
1037.24 |
-5.904 |
ma50_dratio_n07_n05 |
1030.013 |
-5.244 |
ma75_dratio_n07_n05 |
0.839 |
gratio_00.5_0001 |
2.929 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
24.913 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
0.125 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.413 |
mrstrength_n0.5_n0.2 |
958 |
-0.418 |
ma5_dratio_n05_000 |
961.6 |
-0.79 |
ma10_dratio_n05_000 |
1019.84 |
-6.456 |
ma25_dratio_n07_n05 |
1038.66 |
-8.151 |
ma50_dratio_n10_n07 |
1030.76 |
-7.447 |
ma75_dratio_n10_n07 |
1.044 |
gratio_0001_0002 |
1.677 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-14.833 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
0.101 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.721 |
mrstrength_n001_n0.5 |
960.8 |
-0.291 |
ma5_dratio_n05_000 |
965.1 |
-0.736 |
ma10_dratio_n05_000 |
1024.52 |
-6.493 |
ma25_dratio_n07_n05 |
1040.12 |
-7.895 |
ma50_dratio_n10_n07 |
1031.88 |
-7.16 |
ma75_dratio_n10_n07 |
-0.521 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
13.363 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
0.707 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.103 |
mrstrength_n002_n001 |
961.4 |
-0.146 |
ma5_dratio_n05_000 |
969.9 |
-1.021 |
ma10_dratio_n05_000 |
1027.84 |
-6.6 |
ma25_dratio_n07_n05 |
1041.44 |
-7.82 |
ma50_dratio_n10_n07 |
1032.68 |
-7.038 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-28.899 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
1.369 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.054 |
mrstrength_n0.2_0000 |
963.2 |
-0.228 |
ma5_dratio_n05_000 |
982.3 |
-2.168 |
ma10_dratio_n05_000 |
1030.2 |
-6.717 |
ma25_dratio_n07_n05 |
1042.6 |
-7.827 |
ma50_dratio_n10_n07 |
1034.307 |
-7.088 |
ma75_dratio_n10_n07 |
0.627 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-31.914 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
-0.713 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.297 |
mrstrength_n0.5_n0.2 |
963.4 |
-0.664 |
ma5_dratio_n05_000 |
991.2 |
-3.45 |
ma10_dratio_n05_000 |
1033.04 |
-7.361 |
ma25_dratio_n10_n07 |
1043.6 |
-8.298 |
ma50_dratio_n10_n07 |
1035.68 |
-7.597 |
ma75_dratio_n10_n07 |
-1.136 |
gratio_n002_n001 |
1.363 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
10.089 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
1.591 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.342 |
mrstrength_0001_0002 |
965.2 |
0.29 |
ma5_dratio_000_005 |
997.5 |
-2.957 |
ma10_dratio_n05_000 |
1035.48 |
-6.517 |
ma25_dratio_n07_n05 |
1045.1 |
-7.377 |
ma50_dratio_n10_n07 |
1036.88 |
-6.643 |
ma75_dratio_n07_n05 |
0.416 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
10.347 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
2.65 |
mratio_0002_0003 |
618億円 |
618 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
-0.404 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.908 |
mrstrength_n001_n0.5 |
969.4 |
-0.867 |
ma5_dratio_n05_000 |
1004.2 |
-4.302 |
ma10_dratio_n05_000 |
1036.72 |
-7.304 |
ma25_dratio_n10_n07 |
1046.52 |
-8.172 |
ma50_dratio_n10_n07 |
1037.853 |
-7.405 |
ma75_dratio_n10_n07 |
0.619 |
gratio_00.5_0001 |
2.618 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-43.632 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
2.65 |
mratio_0002_0003 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
0.016 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.404 |
mrstrength_0001_0002 |
978.4 |
-0.961 |
ma5_dratio_n05_000 |
1010.9 |
-4.145 |
ma10_dratio_n05_000 |
1039.88 |
-6.816 |
ma25_dratio_n07_n05 |
1047.42 |
-7.487 |
ma50_dratio_n10_n07 |
1038.773 |
-6.717 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
10.032 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
2.65 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
-0.985 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_n4 |
-0.005 |
-0.409 |
mrstrength_n0.5_n0.2 |
1001.4 |
-3.934 |
ma5_dratio_n05_000 |
1019.7 |
-5.659 |
ma10_dratio_n07_n05 |
1038.76 |
-7.39 |
ma25_dratio_n10_n07 |
1047.86 |
-8.194 |
ma50_dratio_n10_n07 |
1039.547 |
-7.46 |
ma75_dratio_n10_n07 |
-0.414 |
gratio_n0.5_0000 |
3.298 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
-45.95 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
2.65 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
-3.125 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_n3 |
-0.977 |
-1.349 |
mrstrength_n002_n001 |
1019 |
-5.201 |
ma5_dratio_n07_n05 |
1032.8 |
-6.468 |
ma10_dratio_n07_n05 |
1039.84 |
-7.101 |
ma25_dratio_n10_n07 |
1048.48 |
-7.867 |
ma50_dratio_n10_n07 |
1040.36 |
-7.148 |
ma75_dratio_n10_n07 |
-0.809 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
-42.495 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
2.65 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
1.113 |
貸借 |
-2.803 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.546 |
mrstrength_n002_n001 |
1029.8 |
-3.962 |
ma5_dratio_n05_000 |
1045.3 |
-5.386 |
ma10_dratio_n07_n05 |
1037.88 |
-4.71 |
ma25_dratio_n05_000 |
1048.8 |
-5.702 |
ma50_dratio_n07_n05 |
1041.347 |
-5.027 |
ma75_dratio_n07_n05 |
0.298 |
gratio_0000_00.5 |
4.718 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-7.196 |
atratio_n010_n005 |
357.597 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
2.65 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
-1.426 |
貸借 |
-5.77 |
rstrength_n010_n005 |
cont_none |
1.432 |
-8.628 |
mrstrength_n010_n005 |
1039 |
-3.176 |
ma5_dratio_n05_000 |
1054.2 |
-4.572 |
ma10_dratio_n05_000 |
1039.12 |
-3.187 |
ma25_dratio_n05_000 |
1049.14 |
-4.112 |
ma50_dratio_n05_000 |
1042.107 |
-3.465 |
ma75_dratio_n05_000 |
4.797 |
gratio_0003_0005 |
15.939 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
3.238 |
atratio_0003_0005 |
3.529 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
2.65 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
8337;7350;8393 |
千葉興;おきなわＦＧ;宮崎銀 |
3.142 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
2.862 |
mrstrength_0002_0005 |
1043.4 |
3.891 |
ma5_dratio_000_005 |
1063.9 |
1.889 |
ma10_dratio_000_005 |
1042.24 |
4.007 |
ma25_dratio_000_005 |
1048.88 |
3.348 |
ma50_dratio_000_005 |
1042.76 |
3.955 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
2.841 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
-8.684 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8337;8360;7350 |
千葉興;山梨銀;おきなわＦＧ |
6.997 |
貸借 |
-4.056 |
rstrength_n005_n002 |
cont_none |
1.556 |
1.385 |
mrstrength_0001_0002 |
1038 |
1.156 |
ma5_dratio_000_005 |
1065.6 |
-1.464 |
ma10_dratio_n05_000 |
1044.44 |
0.532 |
ma25_dratio_000_005 |
1047.18 |
0.269 |
ma50_dratio_000_005 |
1042.147 |
0.754 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
-14.798 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8337;8360;7350 |
千葉興;山梨銀;おきなわＦＧ |
-1.417 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.854 |
mrstrength_n002_n001 |
1046.6 |
-2.542 |
ma5_dratio_n05_000 |
1068.6 |
-4.548 |
ma10_dratio_n05_000 |
1047.52 |
-2.627 |
ma25_dratio_n05_000 |
1046.38 |
-2.521 |
ma50_dratio_n05_000 |
1041.947 |
-2.106 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
5.447 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8337;8360;7350 |
千葉興;山梨銀;おきなわＦＧ |
2.605 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.82 |
mrstrength_00.7_0001 |
1060.8 |
-2.432 |
ma5_dratio_n05_000 |
1073.1 |
-3.55 |
ma10_dratio_n05_000 |
1052.6 |
-1.672 |
ma25_dratio_n05_000 |
1046.18 |
-1.069 |
ma50_dratio_n05_000 |
1042.067 |
-0.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.562 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.744 |
atratio_n003_n002 |
12.04 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8337;8360;7350 |
千葉興;山梨銀;おきなわＦＧ |
-1.722 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-3.782 |
mrstrength_n005_n002 |
1069.4 |
-3.871 |
ma5_dratio_n05_000 |
1076.7 |
-4.523 |
ma10_dratio_n05_000 |
1054.72 |
-2.533 |
ma25_dratio_n05_000 |
1045.92 |
-1.713 |
ma50_dratio_n05_000 |
1041.787 |
-1.323 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
4.22 |
volaratio_004_005 |
| 2025-05-01 |
14:52 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-3.294 |
atratio_n005_n003 |
-6.766 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8337;8360;7350 |
千葉興;山梨銀;おきなわＦＧ |
-2.671 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-4.423 |
mrstrength_n005_n002 |
1084.4 |
-2.527 |
ma5_dratio_n05_000 |
1078 |
-1.948 |
ma10_dratio_n05_000 |
1058.4 |
-0.132 |
ma25_dratio_n05_000 |
1046.04 |
1.048 |
ma50_dratio_000_005 |
1041.707 |
1.468 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
3.514 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
13.761 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
5.15 |
mratio_0005_0010 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8337;8360;7350 |
千葉興;山梨銀;おきなわＦＧ |
1.683 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.39 |
mrstrength_n0.5_n0.2 |
1093.2 |
-0.018 |
ma5_dratio_n05_000 |
1074.2 |
1.75 |
ma10_dratio_000_005 |
1060.08 |
3.105 |
ma25_dratio_000_005 |
1045.3 |
4.563 |
ma50_dratio_000_005 |
1041.56 |
4.939 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.6 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
-29.395 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.898 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.83 |
mrstrength_00.7_0001 |
1090.6 |
0.037 |
ma5_dratio_000_005 |
1068.1 |
2.144 |
ma10_dratio_000_005 |
1060.08 |
2.917 |
ma25_dratio_000_005 |
1043.64 |
4.538 |
ma50_dratio_000_005 |
1041.307 |
4.772 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.267 |
atratio_n003_n002 |
22.183 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.516 |
貸借 |
-2.783 |
rstrength_n005_n002 |
cont_none |
1.902 |
-4.169 |
mrstrength_n005_n002 |
1085.4 |
-0.682 |
ma5_dratio_n05_000 |
1060.8 |
1.621 |
ma10_dratio_000_005 |
1060.64 |
1.637 |
ma25_dratio_000_005 |
1042.08 |
3.447 |
ma50_dratio_000_005 |
1040.973 |
3.557 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
3.439 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-11.762 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.591 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_03 |
0.489 |
-0.307 |
mrstrength_n0.5_n0.2 |
1084 |
1.753 |
ma5_dratio_000_005 |
1052.9 |
4.758 |
ma10_dratio_000_005 |
1061.68 |
3.892 |
ma25_dratio_000_005 |
1040.74 |
5.982 |
ma50_dratio_005_007 |
1040.667 |
5.99 |
ma75_dratio_005_007 |
1.635 |
gratio_0001_0002 |
2.92 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
104.632 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.583 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
0.05 |
mrstrength_0000_00.2 |
1071.6 |
2.744 |
ma5_dratio_000_005 |
1046.6 |
5.198 |
ma10_dratio_005_007 |
1060.36 |
3.833 |
ma25_dratio_000_005 |
1039.22 |
5.945 |
ma50_dratio_005_007 |
1040.2 |
5.845 |
ma75_dratio_005_007 |
1.481 |
gratio_0001_0002 |
2.377 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
9.771 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.388 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.581 |
mrstrength_0001_0002 |
1055.2 |
2.35 |
ma5_dratio_000_005 |
1030.6 |
4.793 |
ma10_dratio_000_005 |
1059.36 |
1.948 |
ma25_dratio_000_005 |
1037.56 |
4.09 |
ma50_dratio_000_005 |
1039.933 |
3.853 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-32.046 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-0.723 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.737 |
mrstrength_00.7_0001 |
1045.6 |
1.855 |
ma5_dratio_000_005 |
1021.5 |
4.258 |
ma10_dratio_000_005 |
1058.2 |
0.643 |
ma25_dratio_000_005 |
1036.88 |
2.712 |
ma50_dratio_000_005 |
1039.96 |
2.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
2.882 |
atratio_0002_0003 |
15.493 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
2.051 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.856 |
mrstrength_0001_0002 |
1036.2 |
3.358 |
ma5_dratio_000_005 |
1006.7 |
6.387 |
ma10_dratio_005_007 |
1057.48 |
1.279 |
ma25_dratio_000_005 |
1036.22 |
3.356 |
ma50_dratio_000_005 |
1040.333 |
2.948 |
ma75_dratio_000_005 |
1.825 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
24.805 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
3.672 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.811 |
mrstrength_00.7_0001 |
1021.8 |
1.879 |
ma5_dratio_000_005 |
1001.6 |
3.934 |
ma10_dratio_000_005 |
1055.72 |
-1.394 |
ma25_dratio_n05_000 |
1035.56 |
0.525 |
ma50_dratio_000_005 |
1040.84 |
0.015 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
3.274 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
-13.805 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-2.271 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.247 |
mrstrength_n0.5_n0.2 |
1021.6 |
-0.255 |
ma5_dratio_n05_000 |
1005.9 |
1.302 |
ma10_dratio_000_005 |
1055.04 |
-3.416 |
ma25_dratio_n05_000 |
1035.1 |
-1.555 |
ma50_dratio_n05_000 |
1041.36 |
-2.147 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-37.309 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.607 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.536 |
mrstrength_00.5_00.7 |
1006 |
2.584 |
ma5_dratio_000_005 |
1017.9 |
1.385 |
ma10_dratio_000_005 |
1055 |
-2.18 |
ma25_dratio_n05_000 |
1036.36 |
-0.421 |
ma50_dratio_n05_000 |
1041.893 |
-0.95 |
ma75_dratio_n05_000 |
1.375 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.902 |
atratio_0001_0002 |
-35.632 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.36 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
2.433 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.721 |
mrstrength_00.7_0001 |
997.4 |
2.065 |
ma5_dratio_000_005 |
1027.4 |
-0.915 |
ma10_dratio_n05_000 |
1054.16 |
-3.43 |
ma25_dratio_n05_000 |
1037 |
-1.832 |
ma50_dratio_n05_000 |
1042.587 |
-2.358 |
ma75_dratio_n05_000 |
1.001 |
gratio_0001_0002 |
2.909 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-3.942 |
atratio_n005_n003 |
-8.883 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-3.386 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.985 |
mrstrength_n001_n0.5 |
977.2 |
2.231 |
ma5_dratio_000_005 |
1040.3 |
-3.97 |
ma10_dratio_n05_000 |
1054.72 |
-5.283 |
ma25_dratio_n07_n05 |
1037.58 |
-3.718 |
ma50_dratio_n05_000 |
1043.493 |
-4.264 |
ma75_dratio_n05_000 |
-1.923 |
gratio_n002_n001 |
4.592 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
10.521 |
atratio_0010_0015 |
-33.45 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
9.36 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
9.128 |
1.393 |
mrstrength_0001_0002 |
981.4 |
5.971 |
ma5_dratio_005_007 |
1049.2 |
-0.877 |
ma10_dratio_n05_000 |
1056.32 |
-1.545 |
ma25_dratio_n05_000 |
1038.42 |
0.152 |
ma50_dratio_000_005 |
1044.707 |
-0.451 |
ma75_dratio_n05_000 |
9.564 |
gratio_0005_0010 |
3.431 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-4.853 |
atratio_n005_n003 |
70.83 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-5.694 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.919 |
mrstrength_n001_n0.5 |
990.2 |
-4.969 |
ma5_dratio_n05_000 |
1057.2 |
-10.991 |
ma10_dratio_n15_n10 |
1054.96 |
-10.802 |
ma25_dratio_n15_n10 |
1038.22 |
-9.364 |
ma50_dratio_n10_n07 |
1045.587 |
-10.003 |
ma75_dratio_n15_n10 |
-3.033 |
gratio_n005_n003 |
4.239 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
7.852 |
atratio_0005_0010 |
-44.362 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
13.95 |
mratio_0010_0020 |
636億円 |
636 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
12.708 |
貸借 |
-4.856 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.827 |
mrstrength_0001_0002 |
1029.8 |
-3.962 |
ma5_dratio_n05_000 |
1073 |
-7.829 |
ma10_dratio_n10_n07 |
1056.96 |
-6.43 |
ma25_dratio_n07_n05 |
1039.94 |
-4.898 |
ma50_dratio_n05_000 |
1048 |
-5.63 |
ma75_dratio_n07_n05 |
4.689 |
gratio_0003_0005 |
6.374 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-10.098 |
atratio_m000_n010 |
-0.893 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
13.95 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-11.152 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-2.271 |
mrstrength_n005_n002 |
1057.4 |
-13.278 |
ma5_dratio_n15_n10 |
1083.4 |
-15.359 |
ma10_dratio_n20_n15 |
1057.12 |
-13.255 |
ma25_dratio_n15_n10 |
1040.62 |
-11.879 |
ma50_dratio_n15_n10 |
1050.053 |
-12.671 |
ma75_dratio_n15_n10 |
-14.118 |
gratio_m000_n010 |
9.144 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-5.904 |
atratio_n010_n005 |
-1.434 |
vratio_n025_0000 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
13.95 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-7.643 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-3.154 |
mrstrength_n005_n002 |
1103.4 |
-7.558 |
ma5_dratio_n10_n07 |
1102.2 |
-7.458 |
ma10_dratio_n10_n07 |
1059.72 |
-3.748 |
ma25_dratio_n05_000 |
1043.08 |
-2.213 |
ma50_dratio_n05_000 |
1053.107 |
-3.144 |
ma75_dratio_n05_000 |
-4.059 |
gratio_n005_n003 |
6.667 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-4.829 |
atratio_n005_n003 |
99.733 |
vratio_0075_0100 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
13.95 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-6.58 |
貸借 |
1.751 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-2.058 |
mrstrength_n005_n002 |
1117 |
-2.954 |
ma5_dratio_n05_000 |
1110.6 |
-2.395 |
ma10_dratio_n05_000 |
1059.16 |
2.345 |
ma25_dratio_000_005 |
1043.6 |
3.871 |
ma50_dratio_000_005 |
1054.413 |
2.806 |
ma75_dratio_000_005 |
-6.058 |
gratio_n010_n005 |
3.718 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-43.468 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
13.95 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-0.601 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.78 |
mrstrength_00.7_0001 |
1124.2 |
1.316 |
ma5_dratio_000_005 |
1109.2 |
2.687 |
ma10_dratio_000_005 |
1055.52 |
7.909 |
ma25_dratio_007_010 |
1043.02 |
9.202 |
ma50_dratio_007_010 |
1054.973 |
7.965 |
ma75_dratio_007_010 |
-0.532 |
gratio_n001_n0.5 |
3.264 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
-32.679 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
17.89 |
mratio_0010_0020 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-2.327 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
-1.763 |
mrstrength_n002_n001 |
1116.2 |
0.968 |
ma5_dratio_000_005 |
1102.9 |
2.185 |
ma10_dratio_000_005 |
1049.92 |
7.342 |
ma25_dratio_007_010 |
1041 |
8.261 |
ma50_dratio_007_010 |
1054.8 |
6.845 |
ma75_dratio_005_007 |
1.482 |
gratio_0001_0002 |
5.446 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
5.423 |
atratio_0005_0010 |
276.932 |
vratio_0200_0300 |
5.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
17.89 |
mratio_0010_0020 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-4.302 |
貸借 |
9.725 |
rstrength_0005_0010 |
cont_none |
-4.048 |
9.471 |
mrstrength_0005_0010 |
1109.4 |
3.389 |
ma5_dratio_000_005 |
1095.3 |
4.72 |
ma10_dratio_000_005 |
1045.24 |
9.736 |
ma25_dratio_007_010 |
1039.16 |
10.378 |
ma50_dratio_010_015 |
1054.64 |
8.757 |
ma75_dratio_007_010 |
0.184 |
gratio_0000_00.5 |
9.366 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.857 |
atratio_n003_n002 |
-34.044 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
17.89 |
mratio_0010_0020 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-5.032 |
貸借 |
2.175 |
rstrength_0002_0005 |
cont_none |
-1.798 |
-1.059 |
mrstrength_n002_n001 |
1101 |
-1.181 |
ma5_dratio_n05_000 |
1085.3 |
0.249 |
ma10_dratio_000_005 |
1039.76 |
4.64 |
ma25_dratio_000_005 |
1036.8 |
4.938 |
ma50_dratio_000_005 |
1054.307 |
3.196 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
3.232 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
77.258 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
17.89 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
2.688 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
2.509 |
mrstrength_0002_0005 |
1104.2 |
1.431 |
ma5_dratio_000_005 |
1079.2 |
3.781 |
ma10_dratio_000_005 |
1037.12 |
7.991 |
ma25_dratio_007_010 |
1035.32 |
8.179 |
ma50_dratio_007_010 |
1055.213 |
6.14 |
ma75_dratio_005_007 |
-0.819 |
gratio_n001_n0.5 |
3.131 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
25.18 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
17.89 |
mratio_0010_0020 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.948 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.104 |
mrstrength_n0.2_0000 |
1094.2 |
0.439 |
ma5_dratio_000_005 |
1069.6 |
2.749 |
ma10_dratio_000_005 |
1033.68 |
6.319 |
ma25_dratio_005_007 |
1033.36 |
6.352 |
ma50_dratio_005_007 |
1055.64 |
4.107 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
-4.003 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
26.96 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-1.299 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-1.543 |
mrstrength_n002_n001 |
1089.6 |
0.312 |
ma5_dratio_000_005 |
1061.5 |
2.967 |
ma10_dratio_000_005 |
1030.52 |
6.063 |
ma25_dratio_005_007 |
1032.3 |
5.88 |
ma50_dratio_005_007 |
1055.32 |
3.57 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
2.114 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-33.826 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
26.96 |
mratio_0020_0050 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-2.056 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
0.273 |
mrstrength_00.2_00.5 |
1081.2 |
2.201 |
ma5_dratio_000_005 |
1053.3 |
4.908 |
ma10_dratio_000_005 |
1027.2 |
7.574 |
ma25_dratio_007_010 |
1031.92 |
7.082 |
ma50_dratio_007_010 |
1054.907 |
4.749 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
3.178 |
atratio_0003_0005 |
102.371 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
26.96 |
mratio_0020_0050 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
2.552 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
3.376 |
mrstrength_0002_0005 |
1069.6 |
3.216 |
ma5_dratio_000_005 |
1046 |
5.545 |
ma10_dratio_005_007 |
1023.52 |
7.863 |
ma25_dratio_007_010 |
1031.14 |
7.066 |
ma50_dratio_007_010 |
1054.253 |
4.719 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
3.652 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-45.84 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
26.96 |
mratio_0020_0050 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.11 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.311 |
mrstrength_n0.5_n0.2 |
1054.2 |
1.499 |
ma5_dratio_000_005 |
1039.5 |
2.934 |
ma10_dratio_000_005 |
1019.8 |
4.923 |
ma25_dratio_000_005 |
1030.16 |
3.867 |
ma50_dratio_000_005 |
1053.827 |
1.535 |
ma75_dratio_000_005 |
-0.093 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
2.379 |
atratio_0002_0003 |
0.28 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
22.88 |
mratio_0020_0050 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
3.534 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_06 |
1.2 |
1.179 |
mrstrength_0001_0002 |
1045 |
2.967 |
ma5_dratio_000_005 |
1033.1 |
4.153 |
ma10_dratio_000_005 |
1018.08 |
5.689 |
ma25_dratio_005_007 |
1030.12 |
4.454 |
ma50_dratio_000_005 |
1054.187 |
2.069 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-14.382 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
22.88 |
mratio_0020_0050 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.499 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_05 |
0.927 |
-0.545 |
mrstrength_n001_n0.5 |
1033.4 |
1.703 |
ma5_dratio_000_005 |
1024.6 |
2.577 |
ma10_dratio_000_005 |
1015.76 |
3.469 |
ma25_dratio_000_005 |
1030.22 |
2.017 |
ma50_dratio_000_005 |
1054.4 |
-0.322 |
ma75_dratio_n05_000 |
1.146 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.947 |
atratio_0001_0002 |
42.098 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
22.88 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.988 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_04 |
0.715 |
1.232 |
mrstrength_0001_0002 |
1025.4 |
2.106 |
ma5_dratio_000_005 |
1018.8 |
2.768 |
ma10_dratio_000_005 |
1015.56 |
3.096 |
ma25_dratio_000_005 |
1030.84 |
1.568 |
ma50_dratio_000_005 |
1054.987 |
-0.757 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
3.966 |
vratio_0000_0025 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
22.88 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.493 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_03 |
-0.079 |
0.372 |
mrstrength_00.2_00.5 |
1022.4 |
0.45 |
ma5_dratio_000_005 |
1012.3 |
1.452 |
ma10_dratio_000_005 |
1014.96 |
1.186 |
ma25_dratio_000_005 |
1031.76 |
-0.461 |
ma50_dratio_n05_000 |
1055.413 |
-2.692 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-44.013 |
vratio_n050_n025 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
22.88 |
mratio_0020_0050 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.354 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
0.518 |
mrstrength_00.5_00.7 |
1024.8 |
-0.078 |
ma5_dratio_n05_000 |
1010.2 |
1.366 |
ma10_dratio_000_005 |
1015.4 |
0.847 |
ma25_dratio_000_005 |
1033.4 |
-0.91 |
ma50_dratio_n05_000 |
1056.387 |
-3.066 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
66.469 |
vratio_0050_0075 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
22.88 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-2.438 |
貸借 |
3.13 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.327 |
mrstrength_0001_0002 |
1021.2 |
-0.313 |
ma5_dratio_n05_000 |
1007.1 |
1.082 |
ma10_dratio_000_005 |
1015.16 |
0.28 |
ma25_dratio_000_005 |
1034.52 |
-1.597 |
ma50_dratio_n05_000 |
1057.2 |
-3.708 |
ma75_dratio_n05_000 |
-1.088 |
gratio_n002_n001 |
3.242 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
10.503 |
vratio_0000_0025 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
50.31 |
mratio_0050_0100 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-2.136 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-2.418 |
mrstrength_n005_n002 |
1015.8 |
-0.473 |
ma5_dratio_n05_000 |
1005.2 |
0.577 |
ma10_dratio_000_005 |
1017.72 |
-0.66 |
ma25_dratio_n05_000 |
1035.34 |
-2.351 |
ma50_dratio_n05_000 |
1058.453 |
-4.483 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
2.572 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-36.557 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
50.31 |
mratio_0050_0100 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-1.168 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.495 |
mrstrength_0001_0002 |
1012.2 |
1.956 |
ma5_dratio_000_005 |
1005.1 |
2.676 |
ma10_dratio_000_005 |
1019.84 |
1.192 |
ma25_dratio_000_005 |
1036.8 |
-0.463 |
ma50_dratio_n05_000 |
1059.813 |
-2.624 |
ma75_dratio_n05_000 |
-1.636 |
gratio_n002_n001 |
1.974 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
3.28 |
atratio_0003_0005 |
17.702 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
50.31 |
mratio_0050_0100 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.936 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.514 |
mrstrength_0002_0005 |
1002.2 |
3.672 |
ma5_dratio_000_005 |
1002.9 |
3.6 |
ma10_dratio_000_005 |
1020.44 |
1.819 |
ma25_dratio_000_005 |
1037.88 |
0.108 |
ma50_dratio_000_005 |
1060.853 |
-2.06 |
ma75_dratio_n05_000 |
0.994 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
92.655 |
vratio_0075_0100 |
4.9 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
50.31 |
mratio_0050_0100 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.004 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.281 |
mrstrength_0001_0002 |
995.6 |
1.045 |
ma5_dratio_000_005 |
1001.2 |
0.479 |
ma10_dratio_000_005 |
1020.52 |
-1.423 |
ma25_dratio_n05_000 |
1038.9 |
-3.167 |
ma50_dratio_n05_000 |
1061.92 |
-5.266 |
ma75_dratio_n07_n05 |
-0.404 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-42.242 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
70.58 |
mratio_0050_0100 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
8337;7322;8360 |
千葉興;三十三ＦＧ;山梨銀 |
-0.598 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.001 |
mrstrength_0001_0002 |
993 |
-0.201 |
ma5_dratio_n05_000 |
1004 |
-1.295 |
ma10_dratio_n05_000 |
1021.48 |
-2.984 |
ma25_dratio_n05_000 |
1040.9 |
-4.794 |
ma50_dratio_n05_000 |
1063.573 |
-6.824 |
ma75_dratio_n07_n05 |
-0.302 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-11.147 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
70.58 |
mratio_0050_0100 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
8337;7322;8360 |
千葉興;三十三ＦＧ;山梨銀 |
1.337 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.575 |
mrstrength_n001_n0.5 |
994.6 |
-0.161 |
ma5_dratio_n05_000 |
1006.9 |
-1.38 |
ma10_dratio_n05_000 |
1022.92 |
-2.925 |
ma25_dratio_n05_000 |
1043.52 |
-4.841 |
ma50_dratio_n05_000 |
1065.947 |
-6.843 |
ma75_dratio_n07_n05 |
1.12 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.386 |
atratio_n003_n002 |
64.336 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
70.58 |
mratio_0050_0100 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-1.357 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.491 |
mrstrength_00.2_00.5 |
998 |
-1.603 |
ma5_dratio_n05_000 |
1008.6 |
-2.637 |
ma10_dratio_n05_000 |
1024.12 |
-4.113 |
ma25_dratio_n05_000 |
1046.52 |
-6.165 |
ma50_dratio_n07_n05 |
1068.347 |
-8.082 |
ma75_dratio_n10_n07 |
-1.392 |
gratio_n002_n001 |
2.245 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-35.169 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
70.58 |
mratio_0050_0100 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.199 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.011 |
mrstrength_0001_0002 |
1003.6 |
0.239 |
ma5_dratio_000_005 |
1011.7 |
-0.563 |
ma10_dratio_n05_000 |
1026.44 |
-1.991 |
ma25_dratio_n05_000 |
1049.8 |
-4.172 |
ma50_dratio_n05_000 |
1070.6 |
-6.034 |
ma75_dratio_n07_n05 |
0.604 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-23.283 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
58.29 |
mratio_0050_0100 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-1.692 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
-0.351 |
mrstrength_n0.5_n0.2 |
1006.8 |
-1.371 |
ma5_dratio_n05_000 |
1012.2 |
-1.897 |
ma10_dratio_n05_000 |
1028.04 |
-3.408 |
ma25_dratio_n05_000 |
1052.04 |
-5.612 |
ma50_dratio_n07_n05 |
1071.56 |
-7.331 |
ma75_dratio_n10_n07 |
-0.701 |
gratio_n001_n0.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
39.13 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
58.29 |
mratio_0050_0100 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-1.304 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
0.301 |
mrstrength_00.2_00.5 |
1015 |
-1.576 |
ma5_dratio_n05_000 |
1015.6 |
-1.635 |
ma10_dratio_n05_000 |
1030.52 |
-3.059 |
ma25_dratio_n05_000 |
1054.7 |
-5.281 |
ma50_dratio_n07_n05 |
1072.853 |
-6.884 |
ma75_dratio_n07_n05 |
-0.99 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.951 |
vratio_n025_0000 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
58.29 |
mratio_0050_0100 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-0.442 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1019.2 |
-0.903 |
ma5_dratio_n05_000 |
1017.5 |
-0.737 |
ma10_dratio_n05_000 |
1032.08 |
-2.139 |
ma25_dratio_n05_000 |
1057.24 |
-4.468 |
ma50_dratio_n05_000 |
1074.467 |
-6 |
ma75_dratio_n07_n05 |
-0.396 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
9.795 |
vratio_0000_0025 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
58.29 |
mratio_0050_0100 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
8337;7322;8393 |
千葉興;三十三ＦＧ;宮崎銀 |
-1.722 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.068 |
mrstrength_0000_00.2 |
1019.2 |
-0.903 |
ma5_dratio_n05_000 |
1021.1 |
-1.087 |
ma10_dratio_n05_000 |
1033.08 |
-2.234 |
ma25_dratio_n05_000 |
1059.34 |
-4.658 |
ma50_dratio_n05_000 |
1075.96 |
-6.13 |
ma75_dratio_n07_n05 |
0.587 |
gratio_00.5_0001 |
2.8 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
32.431 |
vratio_0025_0050 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
58.29 |
mratio_0050_0100 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
8337;7322;8393 |
千葉興;三十三ＦＧ;宮崎銀 |
-0.117 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.892 |
mrstrength_n001_n0.5 |
1019.8 |
0.216 |
ma5_dratio_000_005 |
1023.3 |
-0.127 |
ma10_dratio_n05_000 |
1033.84 |
-1.145 |
ma25_dratio_n05_000 |
1061.58 |
-3.728 |
ma50_dratio_n05_000 |
1077.467 |
-5.148 |
ma75_dratio_n07_n05 |
0.193 |
gratio_0000_00.5 |
4.012 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
20.636 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
51.02 |
mratio_0050_0100 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
8337;7322;8393 |
千葉興;三十三ＦＧ;宮崎銀 |
0.58 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
1.128 |
mrstrength_0001_0002 |
1017.6 |
1.612 |
ma5_dratio_000_005 |
1024.9 |
0.888 |
ma10_dratio_000_005 |
1033.52 |
0.046 |
ma25_dratio_000_005 |
1064.26 |
-2.843 |
ma50_dratio_n05_000 |
1077.773 |
-4.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-15.233 |
vratio_n025_0000 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
51.02 |
mratio_0050_0100 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
8337;7322;7350 |
千葉興;三十三ＦＧ;おきなわＦＧ |
0.096 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.927 |
mrstrength_00.7_0001 |
1016.2 |
0.374 |
ma5_dratio_000_005 |
1023.3 |
-0.322 |
ma10_dratio_n05_000 |
1033.04 |
-1.262 |
ma25_dratio_n05_000 |
1066.62 |
-4.371 |
ma50_dratio_n05_000 |
1077.76 |
-5.359 |
ma75_dratio_n07_n05 |
0.297 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-25.758 |
vratio_n050_n025 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
51.02 |
mratio_0050_0100 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
2.259 |
貸借 |
-2.555 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.495 |
mrstrength_00.2_00.5 |
1015.8 |
-0.571 |
ma5_dratio_n05_000 |
1029.5 |
-1.894 |
ma10_dratio_n05_000 |
1034.08 |
-2.329 |
ma25_dratio_n05_000 |
1067.72 |
-5.406 |
ma50_dratio_n07_n05 |
1078.24 |
-6.329 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
48.077 |
vratio_0025_0050 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
51.02 |
mratio_0050_0100 |
651億円 |
651 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.234 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.08 |
mrstrength_n002_n001 |
1023 |
-0.978 |
ma5_dratio_n05_000 |
1034.9 |
-2.116 |
ma10_dratio_n05_000 |
1036.64 |
-2.28 |
ma25_dratio_n05_000 |
1068.76 |
-5.217 |
ma50_dratio_n07_n05 |
1078.8 |
-6.099 |
ma75_dratio_n07_n05 |
0.593 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
-49.859 |
vratio_n050_n025 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
51.02 |
mratio_0050_0100 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.129 |
貸借 |
-2.687 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.977 |
mrstrength_n002_n001 |
1026.8 |
-1.539 |
ma5_dratio_n05_000 |
1038.3 |
-2.629 |
ma10_dratio_n05_000 |
1038.76 |
-2.672 |
ma25_dratio_n05_000 |
1069.62 |
-5.48 |
ma50_dratio_n07_n05 |
1079.453 |
-6.341 |
ma75_dratio_n07_n05 |
0.389 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
-46.964 |
vratio_n050_n025 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
50.57 |
mratio_0050_0100 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-2.187 |
貸借 |
3.071 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.848 |
mrstrength_00.7_0001 |
1032.2 |
-0.504 |
ma5_dratio_n05_000 |
1041.3 |
-1.373 |
ma10_dratio_n05_000 |
1040.52 |
-1.299 |
ma25_dratio_n05_000 |
1070.84 |
-4.094 |
ma50_dratio_n05_000 |
1080.493 |
-4.951 |
ma75_dratio_n05_000 |
2.652 |
gratio_0002_0003 |
2.849 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.677 |
atratio_n003_n002 |
102.546 |
vratio_0100_0200 |
5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
50.57 |
mratio_0050_0100 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
8337;7322;8360 |
千葉興;三十三ＦＧ;山梨銀 |
-1.071 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.962 |
mrstrength_n002_n001 |
1030.4 |
-1.203 |
ma5_dratio_n05_000 |
1041.6 |
-2.266 |
ma10_dratio_n05_000 |
1042.16 |
-2.318 |
ma25_dratio_n05_000 |
1072.24 |
-5.059 |
ma50_dratio_n07_n05 |
1081.547 |
-5.876 |
ma75_dratio_n07_n05 |
0.478 |
gratio_0000_00.5 |
7.178 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
0.26 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
50.57 |
mratio_0050_0100 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8337;7322;7350 |
千葉興;三十三ＦＧ;おきなわＦＧ |
-0.305 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.752 |
mrstrength_00.7_0001 |
1043.2 |
0.268 |
ma5_dratio_000_005 |
1042.5 |
0.336 |
ma10_dratio_000_005 |
1044.68 |
0.126 |
ma25_dratio_000_005 |
1073.72 |
-2.582 |
ma50_dratio_n05_000 |
1082.467 |
-3.369 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
26.63 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
50.57 |
mratio_0050_0100 |
664億円 |
664 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8337;7322;7350 |
千葉興;三十三ＦＧ;おきなわＦＧ |
-0.348 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.663 |
mrstrength_n001_n0.5 |
1046.8 |
-1.414 |
ma5_dratio_n05_000 |
1040.2 |
-0.788 |
ma10_dratio_n05_000 |
1046.12 |
-1.35 |
ma25_dratio_n05_000 |
1074.7 |
-3.973 |
ma50_dratio_n05_000 |
1082.893 |
-4.7 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
4.179 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
-46.994 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
50.57 |
mratio_0050_0100 |
668億円 |
668 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
8337;7322;7350 |
千葉興;三十三ＦＧ;おきなわＦＧ |
0.872 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.243 |
mrstrength_0001_0002 |
1049.8 |
-1.124 |
ma5_dratio_n05_000 |
1041 |
-0.288 |
ma10_dratio_n05_000 |
1048.56 |
-1.007 |
ma25_dratio_n05_000 |
1075.64 |
-3.499 |
ma50_dratio_n05_000 |
1083.667 |
-4.214 |
ma75_dratio_n05_000 |
2.947 |
gratio_0002_0003 |
1.746 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-5.915 |
atratio_n010_n005 |
189.815 |
vratio_0100_0200 |
5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
8337;7322;7350 |
千葉興;三十三ＦＧ;おきなわＦＧ |
-3.035 |
貸借 |
-2.88 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.256 |
mrstrength_n005_n002 |
1050.4 |
-3.085 |
ma5_dratio_n05_000 |
1041.8 |
-2.285 |
ma10_dratio_n05_000 |
1051.4 |
-3.177 |
ma25_dratio_n05_000 |
1076.88 |
-5.468 |
ma50_dratio_n07_n05 |
1084.04 |
-6.092 |
ma75_dratio_n07_n05 |
-0.185 |
gratio_n0.5_0000 |
6.195 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
-9.244 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
696億円 |
696 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.879 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_06 |
0.148 |
1.544 |
mrstrength_0001_0002 |
1052.8 |
2.774 |
ma5_dratio_000_005 |
1045.5 |
3.491 |
ma10_dratio_000_005 |
1053.88 |
2.668 |
ma25_dratio_000_005 |
1078.22 |
0.351 |
ma50_dratio_000_005 |
1084.64 |
-0.243 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
2.268 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
-2.604 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
684億円 |
684 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8337;7322;8360 |
千葉興;三十三ＦＧ;山梨銀 |
1.574 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
1.372 |
mrstrength_0001_0002 |
1041.8 |
2.131 |
ma5_dratio_000_005 |
1041.1 |
2.2 |
ma10_dratio_000_005 |
1052.96 |
1.048 |
ma25_dratio_000_005 |
1078.82 |
-1.374 |
ma50_dratio_n05_000 |
1084.267 |
-1.869 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
2.406 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
35.075 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
45.59 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
8337;7322;8360 |
千葉興;三十三ＦＧ;山梨銀 |
0.762 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.444 |
mrstrength_n0.5_n0.2 |
1033.6 |
1.296 |
ma5_dratio_000_005 |
1038.2 |
0.848 |
ma10_dratio_000_005 |
1053.76 |
-0.642 |
ma25_dratio_n05_000 |
1079.8 |
-3.038 |
ma50_dratio_n05_000 |
1084.2 |
-3.431 |
ma75_dratio_n05_000 |
1.057 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-2.451 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
35.39 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.696 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.455 |
mrstrength_0002_0005 |
1032.2 |
0.853 |
ma5_dratio_000_005 |
1036.4 |
0.444 |
ma10_dratio_000_005 |
1055.32 |
-1.357 |
ma25_dratio_n05_000 |
1081.06 |
-3.706 |
ma50_dratio_n05_000 |
1085.013 |
-4.056 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-1.829 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
35.39 |
mratio_0020_0050 |
662億円 |
662 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.63 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.209 |
mrstrength_0001_0002 |
1033.2 |
-0.31 |
ma5_dratio_n05_000 |
1033.7 |
-0.358 |
ma10_dratio_n05_000 |
1057.28 |
-2.58 |
ma25_dratio_n05_000 |
1082.62 |
-4.86 |
ma50_dratio_n05_000 |
1085.187 |
-5.085 |
ma75_dratio_n07_n05 |
1.266 |
gratio_0001_0002 |
1.652 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-0.288 |
vratio_n025_0000 |
5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
35.39 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-0.254 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.458 |
mrstrength_00.2_00.5 |
1038.2 |
-1.079 |
ma5_dratio_n05_000 |
1032.9 |
-0.571 |
ma10_dratio_n05_000 |
1060.32 |
-3.142 |
ma25_dratio_n05_000 |
1084.62 |
-5.312 |
ma50_dratio_n07_n05 |
1085.48 |
-5.387 |
ma75_dratio_n07_n05 |
0.489 |
gratio_0000_00.5 |
2.753 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
25.391 |
vratio_0025_0050 |
5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
35.39 |
mratio_0020_0050 |
658億円 |
658 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.87 |
貸借 |
-2.505 |
rstrength_n005_n002 |
cont_n3 |
0.789 |
-2.424 |
mrstrength_n005_n002 |
1040.4 |
-1.672 |
ma5_dratio_n05_000 |
1034.8 |
-1.14 |
ma10_dratio_n05_000 |
1064.12 |
-3.864 |
ma25_dratio_n05_000 |
1087.46 |
-5.928 |
ma50_dratio_n07_n05 |
1085.893 |
-5.792 |
ma75_dratio_n07_n05 |
-0.385 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
35.39 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-0.686 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-2.158 |
mrstrength_n005_n002 |
1042.8 |
-0.269 |
ma5_dratio_n05_000 |
1039.9 |
0.01 |
ma10_dratio_000_005 |
1068.92 |
-2.706 |
ma25_dratio_n05_000 |
1090.46 |
-4.627 |
ma50_dratio_n05_000 |
1086.773 |
-4.304 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-38.581 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
28.88 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
1.012 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.176 |
mrstrength_n002_n001 |
1040.6 |
0.519 |
ma5_dratio_000_005 |
1042.5 |
0.336 |
ma10_dratio_000_005 |
1073.16 |
-2.531 |
ma25_dratio_n05_000 |
1092.68 |
-4.272 |
ma50_dratio_n05_000 |
1087.053 |
-3.777 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
-9.98 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
28.88 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.737 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_04 |
1.173 |
0.465 |
mrstrength_00.2_00.5 |
1034.2 |
2.011 |
ma5_dratio_000_005 |
1043.4 |
1.112 |
ma10_dratio_000_005 |
1076.04 |
-1.955 |
ma25_dratio_n05_000 |
1093.32 |
-3.505 |
ma50_dratio_n05_000 |
1087.187 |
-2.961 |
ma75_dratio_n05_000 |
0.963 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
49.85 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
28.88 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.421 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
0.604 |
mrstrength_00.5_00.7 |
1027.6 |
1.012 |
ma5_dratio_000_005 |
1044.7 |
-0.641 |
ma10_dratio_n05_000 |
1078.88 |
-3.789 |
ma25_dratio_n05_000 |
1094.02 |
-5.121 |
ma50_dratio_n07_n05 |
1087.427 |
-4.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.674 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-2.146 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
28.88 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.963 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
0.25 |
mrstrength_00.2_00.5 |
1029.2 |
0.564 |
ma5_dratio_000_005 |
1049 |
-1.335 |
ma10_dratio_n05_000 |
1082.4 |
-4.379 |
ma25_dratio_n05_000 |
1095.66 |
-5.536 |
ma50_dratio_n07_n05 |
1087.32 |
-4.812 |
ma75_dratio_n05_000 |
1.263 |
gratio_0001_0002 |
1.654 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
-36.375 |
vratio_n050_n025 |
5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
35.75 |
mratio_0020_0050 |
662億円 |
662 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
0.673 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.556 |
mrstrength_0001_0002 |
1037 |
-0.771 |
ma5_dratio_n05_000 |
1053.7 |
-2.344 |
ma10_dratio_n05_000 |
1085.6 |
-5.214 |
ma25_dratio_n07_n05 |
1097.4 |
-6.233 |
ma50_dratio_n07_n05 |
1087.413 |
-5.372 |
ma75_dratio_n07_n05 |
0.296 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-9.086 |
vratio_n025_0000 |
5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
35.75 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
8337;8360;7322 |
千葉興;山梨銀;三十三ＦＧ |
-0.935 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
1.044 |
mrstrength_0001_0002 |
1044.4 |
-2.911 |
ma5_dratio_n05_000 |
1060.1 |
-4.349 |
ma10_dratio_n05_000 |
1089.32 |
-6.914 |
ma25_dratio_n07_n05 |
1099.28 |
-7.758 |
ma50_dratio_n10_n07 |
1087.747 |
-6.78 |
ma75_dratio_n07_n05 |
-0.196 |
gratio_n0.5_0000 |
2.085 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
-20.787 |
vratio_n025_0000 |
5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
35.75 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;8346 |
千葉興;山梨銀;東邦銀 |
0.098 |
貸借 |
-2.392 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-1.247 |
mrstrength_n002_n001 |
1052.6 |
-2.907 |
ma5_dratio_n05_000 |
1069.6 |
-4.45 |
ma10_dratio_n05_000 |
1095 |
-6.667 |
ma25_dratio_n07_n05 |
1099.9 |
-7.082 |
ma50_dratio_n10_n07 |
1088.587 |
-6.117 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-2.607 |
atratio_n003_n002 |
52.801 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
35.75 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;8346 |
千葉興;山梨銀;東邦銀 |
-1.512 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.667 |
mrstrength_n002_n001 |
1061.8 |
-1.488 |
ma5_dratio_n05_000 |
1075.4 |
-2.734 |
ma10_dratio_n05_000 |
1100.2 |
-4.926 |
ma25_dratio_n05_000 |
1100.12 |
-4.919 |
ma50_dratio_n05_000 |
1088.947 |
-3.944 |
ma75_dratio_n05_000 |
-0.652 |
gratio_n001_n0.5 |
2.868 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-8.671 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
35.75 |
mratio_0020_0050 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
8337;8360;8346 |
千葉興;山梨銀;東邦銀 |
4.108 |
貸借 |
-3.358 |
rstrength_n005_n002 |
cont_02 |
-0.255 |
1.005 |
mrstrength_0001_0002 |
1068.8 |
0.487 |
ma5_dratio_000_005 |
1076.7 |
-0.251 |
ma10_dratio_n05_000 |
1101.36 |
-2.484 |
ma25_dratio_n05_000 |
1100.32 |
-2.392 |
ma50_dratio_n05_000 |
1088.773 |
-1.357 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-20.09 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
35.75 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
8337;8346;8360 |
千葉興;東邦銀;山梨銀 |
0.808 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-0.932 |
mrstrength_n001_n0.5 |
1070.4 |
-0.411 |
ma5_dratio_n05_000 |
1077.7 |
-1.086 |
ma10_dratio_n05_000 |
1100.88 |
-3.168 |
ma25_dratio_n05_000 |
1099.88 |
-3.08 |
ma50_dratio_n05_000 |
1088.507 |
-2.068 |
ma75_dratio_n05_000 |
1.232 |
gratio_0001_0002 |
2.186 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7184 rela |
富山第一銀行 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
49.256 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
43.59 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
8337;8346;8360 |
千葉興;東邦銀;山梨銀 |
-0.303 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n5 |
-1.473 |
0.256 |
mrstrength_00.2_00.5 |
1075.8 |
-1.933 |
ma5_dratio_n05_000 |
1079.7 |
-2.288 |
ma10_dratio_n05_000 |
1100.48 |
-4.133 |
ma25_dratio_n05_000 |
1099.8 |
-4.073 |
ma50_dratio_n05_000 |
1088.627 |
-3.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |