Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
8.651 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
2.07 |
mratio_0002_0003 |
5兆7,983億円 |
57983 |
mvalue_50000_p0000 |
2025-08-08 |
|
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.031 |
gratio_n0.5_0000 |
1.334 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-34.13 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
5.78 |
mratio_0005_0010 |
5兆7,840億円 |
57840 |
mvalue_50000_p0000 |
2025-08-08 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.216 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_04 |
-0.278 |
0.775 |
mrstrength_00.7_0001 |
1594.7 |
1.43 |
ma5_dratio_000_005 |
1591.6 |
1.627 |
ma10_dratio_000_005 |
1551.68 |
4.242 |
ma25_dratio_000_005 |
1529.43 |
5.758 |
ma50_dratio_005_007 |
1492.907 |
8.346 |
ma75_dratio_007_010 |
0.342 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
41.268 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
5.78 |
mratio_0005_0010 |
5兆7,554億円 |
57554 |
mvalue_50000_p0000 |
2025-08-08 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.339 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
1.643 |
mrstrength_0001_0002 |
1588.6 |
1.316 |
ma5_dratio_000_005 |
1585.35 |
1.523 |
ma10_dratio_000_005 |
1548.42 |
3.945 |
ma25_dratio_000_005 |
1525.74 |
5.49 |
ma50_dratio_005_007 |
1492.827 |
7.816 |
ma75_dratio_007_010 |
0.221 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-10.542 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
5.78 |
mratio_0005_0010 |
5兆6,731億円 |
56731 |
mvalue_50000_p0000 |
2025-08-08 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.951 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.534 |
mrstrength_00.5_00.7 |
1587.8 |
-0.082 |
ma5_dratio_n05_000 |
1578.3 |
0.52 |
ma10_dratio_000_005 |
1544.96 |
2.689 |
ma25_dratio_000_005 |
1522.77 |
4.185 |
ma50_dratio_000_005 |
1492.9 |
6.27 |
ma75_dratio_005_007 |
-0.315 |
gratio_n0.5_0000 |
0.729 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
18.027 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
5.78 |
mratio_0005_0010 |
5兆6,678億円 |
56678 |
mvalue_50000_p0000 |
2025-08-08 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
2.257 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.301 |
mrstrength_00.2_00.5 |
1590.5 |
-0.346 |
ma5_dratio_n05_000 |
1572.1 |
0.821 |
ma10_dratio_000_005 |
1541.82 |
2.801 |
ma25_dratio_000_005 |
1519.83 |
4.288 |
ma50_dratio_000_005 |
1493.093 |
6.155 |
ma75_dratio_005_007 |
0.825 |
gratio_00.5_0001 |
2.676 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-17.86 |
vratio_n025_0000 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆6,320億円 |
56320 |
mvalue_50000_p0000 |
2025-08-08 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.204 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-1.011 |
mrstrength_n002_n001 |
1590.5 |
-0.975 |
ma5_dratio_n05_000 |
1566.4 |
0.549 |
ma10_dratio_000_005 |
1540.08 |
2.267 |
ma25_dratio_000_005 |
1516.82 |
3.836 |
ma50_dratio_000_005 |
1493.693 |
5.443 |
ma75_dratio_005_007 |
-0.567 |
gratio_n001_n0.5 |
1.283 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
-12.669 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆6,749億円 |
56749 |
mvalue_50000_p0000 |
2025-08-08 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.457 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-0.591 |
mrstrength_n001_n0.5 |
1588.5 |
-0.094 |
ma5_dratio_n05_000 |
1561.7 |
1.62 |
ma10_dratio_000_005 |
1538.32 |
3.164 |
ma25_dratio_000_005 |
1513.85 |
4.832 |
ma50_dratio_000_005 |
1493.753 |
6.242 |
ma75_dratio_005_007 |
-0.654 |
gratio_n001_n0.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-4.694 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆7,411億円 |
57411 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.148 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_06 |
0.063 |
0.281 |
mrstrength_00.2_00.5 |
1582.1 |
1.479 |
ma5_dratio_000_005 |
1554.3 |
3.294 |
ma10_dratio_000_005 |
1536.82 |
4.469 |
ma25_dratio_000_005 |
1510.38 |
6.298 |
ma50_dratio_005_007 |
1493.627 |
7.49 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-28.149 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆7,214億円 |
57214 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.672 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_05 |
0.059 |
0.887 |
mrstrength_00.7_0001 |
1568.8 |
1.989 |
ma5_dratio_000_005 |
1545.6 |
3.52 |
ma10_dratio_000_005 |
1534.82 |
4.247 |
ma25_dratio_000_005 |
1505.94 |
6.246 |
ma50_dratio_005_007 |
1493.087 |
7.161 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
37.238 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆6,678億円 |
56678 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.282 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_04 |
-0.56 |
1.838 |
mrstrength_0001_0002 |
1553.7 |
2.015 |
ma5_dratio_000_005 |
1539.25 |
2.972 |
ma10_dratio_000_005 |
1532.58 |
3.42 |
ma25_dratio_000_005 |
1501.55 |
5.558 |
ma50_dratio_005_007 |
1492.5 |
6.198 |
ma75_dratio_005_007 |
0.319 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-10.947 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆5,963億円 |
55963 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.113 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_03 |
-1.238 |
1.881 |
mrstrength_0001_0002 |
1542.3 |
1.472 |
ma5_dratio_000_005 |
1534.6 |
1.981 |
ma10_dratio_000_005 |
1530.68 |
2.242 |
ma25_dratio_000_005 |
1498.1 |
4.466 |
ma50_dratio_000_005 |
1492.22 |
4.877 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.031 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
25.262 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆5,605億円 |
55605 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.503 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
0.202 |
mrstrength_00.2_00.5 |
1534.9 |
1.31 |
ma5_dratio_000_005 |
1530.3 |
1.614 |
ma10_dratio_000_005 |
1529.38 |
1.675 |
ma25_dratio_000_005 |
1494.98 |
4.015 |
ma50_dratio_000_005 |
1491.887 |
4.23 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
27.785 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆5,033億円 |
55033 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.629 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.479 |
mrstrength_n0.5_n0.2 |
1526.5 |
0.819 |
ma5_dratio_000_005 |
1527.2 |
0.773 |
ma10_dratio_000_005 |
1528.3 |
0.7 |
ma25_dratio_000_005 |
1491.39 |
3.192 |
ma50_dratio_000_005 |
1491.033 |
3.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
21.342 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆4,514億円 |
54514 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.843 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.879 |
mrstrength_n002_n001 |
1522.4 |
0.138 |
ma5_dratio_000_005 |
1524.55 |
-0.003 |
ma10_dratio_n05_000 |
1527.54 |
-0.199 |
ma25_dratio_n05_000 |
1488.54 |
2.416 |
ma50_dratio_000_005 |
1490.16 |
2.304 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.115 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
6.74 |
mratio_0005_0010 |
5兆4,639億円 |
54639 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.137 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1524.8 |
0.21 |
ma5_dratio_000_005 |
1523.9 |
0.269 |
ma10_dratio_000_005 |
1526.36 |
0.107 |
ma25_dratio_000_005 |
1485.27 |
2.877 |
ma50_dratio_000_005 |
1489.64 |
2.575 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
49.206 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
5兆4,639億円 |
54639 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.957 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.147 |
mrstrength_n0.2_0000 |
1526.9 |
0.072 |
ma5_dratio_000_005 |
1521.25 |
0.444 |
ma10_dratio_000_005 |
1525.06 |
0.193 |
ma25_dratio_000_005 |
1481.85 |
3.114 |
ma50_dratio_000_005 |
1489.347 |
2.595 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-67.786 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
5兆4,103億円 |
54103 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.375 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.234 |
mrstrength_n0.5_n0.2 |
1525.7 |
-0.832 |
ma5_dratio_n05_000 |
1520.15 |
-0.47 |
ma10_dratio_n05_000 |
1523.84 |
-0.711 |
ma25_dratio_n05_000 |
1479.59 |
2.258 |
ma50_dratio_000_005 |
1488.873 |
1.62 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
186.616 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
5兆4,300億円 |
54300 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.546 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.95 |
mrstrength_n001_n0.5 |
1527.9 |
-0.615 |
ma5_dratio_n05_000 |
1522.45 |
-0.259 |
ma10_dratio_n05_000 |
1522.82 |
-0.284 |
ma25_dratio_n05_000 |
1475.43 |
2.919 |
ma50_dratio_000_005 |
1488.78 |
1.996 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-33.246 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
5兆4,943億円 |
54943 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.749 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.89 |
mrstrength_00.7_0001 |
1526.7 |
0.642 |
ma5_dratio_000_005 |
1522.9 |
0.893 |
ma10_dratio_000_005 |
1521.84 |
0.963 |
ma25_dratio_000_005 |
1471.89 |
4.39 |
ma50_dratio_000_005 |
1488.707 |
3.21 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
107.12 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
6.34 |
mratio_0005_0010 |
5兆5,015億円 |
55015 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.378 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
0.904 |
0.18 |
mrstrength_0000_00.2 |
1523 |
1.018 |
ma5_dratio_000_005 |
1520.05 |
1.214 |
ma10_dratio_000_005 |
1520.64 |
1.175 |
ma25_dratio_000_005 |
1465.49 |
4.982 |
ma50_dratio_000_005 |
1488.32 |
3.372 |
ma75_dratio_000_005 |
-1.051 |
gratio_n002_n001 |
2.497 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-16.375 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
6.37 |
mratio_0005_0010 |
5兆4,425億円 |
54425 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.236 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.719 |
mrstrength_n001_n0.5 |
1515.6 |
0.422 |
ma5_dratio_000_005 |
1520.35 |
0.109 |
ma10_dratio_000_005 |
1520.3 |
0.112 |
ma25_dratio_000_005 |
1461.77 |
4.12 |
ma50_dratio_000_005 |
1488.127 |
2.276 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
0.693 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-39.129 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
6.37 |
mratio_0005_0010 |
5兆4,496億円 |
54496 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.478 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.501 |
mrstrength_n001_n0.5 |
1514.6 |
0.621 |
ma5_dratio_000_005 |
1521.25 |
0.181 |
ma10_dratio_000_005 |
1519.46 |
0.299 |
ma25_dratio_000_005 |
1460.23 |
4.367 |
ma50_dratio_000_005 |
1487.92 |
2.425 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-3.914 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
6.37 |
mratio_0005_0010 |
5兆4,085億円 |
54085 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.285 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.526 |
mrstrength_00.5_00.7 |
1517 |
-0.297 |
ma5_dratio_n05_000 |
1523.8 |
-0.742 |
ma10_dratio_n05_000 |
1517.8 |
-0.349 |
ma25_dratio_n05_000 |
1460.06 |
3.592 |
ma50_dratio_000_005 |
1488 |
1.647 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
48.634 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
6.37 |
mratio_0005_0010 |
5兆4,282億円 |
54282 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.407 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.745 |
mrstrength_0001_0002 |
1519.1 |
-0.072 |
ma5_dratio_n05_000 |
1528.1 |
-0.661 |
ma10_dratio_n05_000 |
1516.18 |
0.12 |
ma25_dratio_000_005 |
1460.42 |
3.943 |
ma50_dratio_000_005 |
1488.273 |
1.997 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-3.941 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
6.37 |
mratio_0005_0010 |
5兆3,692億円 |
53692 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.549 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-1.571 |
mrstrength_n002_n001 |
1517.1 |
-1.028 |
ma5_dratio_n05_000 |
1530.7 |
-1.908 |
ma10_dratio_n05_000 |
1513.6 |
-0.799 |
ma25_dratio_n05_000 |
1460.18 |
2.83 |
ma50_dratio_000_005 |
1488.507 |
0.873 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
13.727 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
6.37 |
mratio_0005_0010 |
5兆4,246億円 |
54246 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.648 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.56 |
mrstrength_n002_n001 |
1525.1 |
-0.531 |
ma5_dratio_n05_000 |
1534.3 |
-1.128 |
ma10_dratio_n05_000 |
1511.54 |
0.361 |
ma25_dratio_000_005 |
1461.27 |
3.814 |
ma50_dratio_000_005 |
1489.18 |
1.868 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-30.755 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
6.31 |
mratio_0005_0010 |
5兆4,926億円 |
54926 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.75 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.065 |
mrstrength_n0.2_0000 |
1527.9 |
0.53 |
ma5_dratio_000_005 |
1535.85 |
0.01 |
ma10_dratio_000_005 |
1507.18 |
1.912 |
ma25_dratio_000_005 |
1463.52 |
4.952 |
ma50_dratio_000_005 |
1489.993 |
3.088 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
0.986 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-26.375 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
6.31 |
mratio_0005_0010 |
5兆4,461億円 |
54461 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.527 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.497 |
mrstrength_00.2_00.5 |
1530.6 |
-0.497 |
ma5_dratio_n05_000 |
1535.05 |
-0.785 |
ma10_dratio_n05_000 |
1503.06 |
1.327 |
ma25_dratio_000_005 |
1465.03 |
3.957 |
ma50_dratio_000_005 |
1490.147 |
2.205 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-2.173 |
atratio_n003_n002 |
71.977 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
6.31 |
mratio_0005_0010 |
5兆4,461億円 |
54461 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-2.261 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-1.662 |
mrstrength_n002_n001 |
1537.1 |
-1.893 |
ma5_dratio_n05_000 |
1534.75 |
-1.743 |
ma10_dratio_n05_000 |
1500.58 |
0.494 |
ma25_dratio_000_005 |
1466.87 |
2.804 |
ma50_dratio_000_005 |
1491.24 |
1.124 |
ma75_dratio_000_005 |
-0.876 |
gratio_n001_n0.5 |
1.895 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-14.577 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
6.31 |
mratio_0005_0010 |
5兆4,461億円 |
54461 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.153 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.117 |
mrstrength_n0.2_0000 |
1544.3 |
-0.181 |
ma5_dratio_n05_000 |
1533.45 |
0.525 |
ma10_dratio_000_005 |
1497.84 |
2.915 |
ma25_dratio_000_005 |
1468.73 |
4.955 |
ma50_dratio_000_005 |
1492.473 |
3.285 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
13.514 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
6.39 |
mratio_0005_0010 |
5兆4,747億円 |
54747 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.511 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.13 |
mrstrength_n002_n001 |
1543.5 |
-0.81 |
ma5_dratio_n05_000 |
1528.85 |
0.141 |
ma10_dratio_000_005 |
1493.56 |
2.507 |
ma25_dratio_000_005 |
1470.5 |
4.114 |
ma50_dratio_000_005 |
1493.007 |
2.545 |
ma75_dratio_000_005 |
-1.226 |
gratio_n002_n001 |
1.017 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-64.711 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
6.39 |
mratio_0005_0010 |
5兆5,408億円 |
55408 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.184 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.916 |
mrstrength_00.7_0001 |
1543.8 |
0.369 |
ma5_dratio_000_005 |
1525.5 |
1.573 |
ma10_dratio_000_005 |
1489.38 |
4.037 |
ma25_dratio_000_005 |
1471.47 |
5.303 |
ma50_dratio_005_007 |
1493.7 |
3.736 |
ma75_dratio_000_005 |
-1.093 |
gratio_n002_n001 |
1.335 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
74.772 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
6.39 |
mratio_0005_0010 |
5兆5,623億円 |
55623 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.321 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.962 |
mrstrength_0001_0002 |
1539.5 |
1.039 |
ma5_dratio_000_005 |
1519.3 |
2.383 |
ma10_dratio_000_005 |
1483.94 |
4.822 |
ma25_dratio_000_005 |
1472.03 |
5.67 |
ma50_dratio_005_007 |
1494.053 |
4.113 |
ma75_dratio_000_005 |
-0.777 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
45.215 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
6.39 |
mratio_0005_0010 |
5兆5,651億円 |
55651 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
2.339 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.461 |
mrstrength_n002_n001 |
1532.4 |
0.757 |
ma5_dratio_000_005 |
1513.15 |
2.039 |
ma10_dratio_000_005 |
1477.06 |
4.532 |
ma25_dratio_000_005 |
1472.22 |
4.876 |
ma50_dratio_000_005 |
1494.36 |
3.322 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
0.217 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
6.39 |
mratio_0005_0010 |
5兆5,417億円 |
55417 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.189 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.331 |
mrstrength_00.2_00.5 |
1522.6 |
0.979 |
ma5_dratio_000_005 |
1509.4 |
1.862 |
ma10_dratio_000_005 |
1470.52 |
4.555 |
ma25_dratio_000_005 |
1472.46 |
4.417 |
ma50_dratio_000_005 |
1494.953 |
2.846 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
3.723 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
5兆5,236億円 |
55236 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.373 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.218 |
mrstrength_n0.5_n0.2 |
1514.2 |
1.209 |
ma5_dratio_000_005 |
1508.65 |
1.581 |
ma10_dratio_000_005 |
1465.52 |
4.57 |
ma25_dratio_000_005 |
1472.99 |
4.04 |
ma50_dratio_000_005 |
1495.813 |
2.453 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
2.259 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-28.127 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
5兆5,074億円 |
55074 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.34 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.473 |
mrstrength_n0.5_n0.2 |
1507.2 |
1.38 |
ma5_dratio_000_005 |
1505.5 |
1.495 |
ma10_dratio_000_005 |
1460.58 |
4.616 |
ma25_dratio_000_005 |
1473.14 |
3.724 |
ma50_dratio_000_005 |
1496.44 |
2.109 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
44.571 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
5兆4,786億円 |
54786 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.745 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.2 |
mrstrength_0001_0002 |
1499.1 |
1.394 |
ma5_dratio_000_005 |
1500.95 |
1.269 |
ma10_dratio_000_005 |
1454.48 |
4.505 |
ma25_dratio_000_005 |
1472.4 |
3.233 |
ma50_dratio_000_005 |
1497.54 |
1.5 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-25.739 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
5兆3,885億円 |
53885 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_m00_b07 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.994 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_n2 |
-0.839 |
0.806 |
mrstrength_00.7_0001 |
1493.9 |
0.074 |
ma5_dratio_000_005 |
1496.15 |
-0.077 |
ma10_dratio_n05_000 |
1449.54 |
3.136 |
ma25_dratio_000_005 |
1471.47 |
1.599 |
ma50_dratio_000_005 |
1498.793 |
-0.253 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
1.555 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-2.591 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
5兆3,903億円 |
53903 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_b06_b04 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.48 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.48 |
mrstrength_00.2_00.5 |
1496.2 |
-0.047 |
ma5_dratio_n05_000 |
1492 |
0.235 |
ma10_dratio_000_005 |
1444.18 |
3.554 |
ma25_dratio_000_005 |
1471.28 |
1.646 |
ma50_dratio_000_005 |
1500.367 |
-0.324 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
7.073 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
14.94 |
mratio_0010_0020 |
5兆3,975億円 |
53975 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_b06_b04 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.338 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.59 |
mrstrength_00.5_00.7 |
1503.1 |
-0.373 |
ma5_dratio_n05_000 |
1487.45 |
0.676 |
ma10_dratio_000_005 |
1438.64 |
4.091 |
ma25_dratio_000_005 |
1471.49 |
1.768 |
ma50_dratio_000_005 |
1501.68 |
-0.278 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-49.714 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
14.94 |
mratio_0010_0020 |
5兆3,614億円 |
53614 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_b06_b04 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.613 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_n3 |
-0.676 |
0.241 |
mrstrength_00.2_00.5 |
1503.8 |
-1.084 |
ma5_dratio_n05_000 |
1478.5 |
0.609 |
ma10_dratio_000_005 |
1435.34 |
3.634 |
ma25_dratio_000_005 |
1471.39 |
1.095 |
ma50_dratio_000_005 |
1502.733 |
-1.014 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.67 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
49.987 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
14.94 |
mratio_0010_0020 |
5兆3,849億円 |
53849 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_b03_b01 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.871 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.825 |
mrstrength_n001_n0.5 |
1502.8 |
-0.586 |
ma5_dratio_n05_000 |
1473.05 |
1.422 |
ma10_dratio_000_005 |
1428.04 |
4.619 |
ma25_dratio_000_005 |
1471.76 |
1.511 |
ma50_dratio_000_005 |
1503.587 |
-0.638 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
3.552 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
-5.082 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
14.94 |
mratio_0010_0020 |
5兆3,849億円 |
53849 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_000_000 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.281 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-0.559 |
mrstrength_n001_n0.5 |
1498.4 |
0.541 |
ma5_dratio_000_005 |
1469.75 |
2.5 |
ma10_dratio_000_005 |
1421.94 |
5.947 |
ma25_dratio_005_007 |
1472.14 |
2.334 |
ma50_dratio_000_005 |
1504.36 |
0.142 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
-27.935 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
14.94 |
mratio_0010_0020 |
5兆3,849億円 |
53849 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a01_a03 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.326 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_06 |
-0.144 |
2.076 |
mrstrength_0002_0005 |
1487.8 |
2.836 |
ma5_dratio_000_005 |
1463.05 |
4.576 |
ma10_dratio_000_005 |
1410.34 |
8.484 |
ma25_dratio_007_010 |
1472.16 |
3.929 |
ma50_dratio_000_005 |
1504.773 |
1.676 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
88.872 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
14.94 |
mratio_0010_0020 |
5兆3,849億円 |
53849 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a01_a03 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.662 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_05 |
1.432 |
-0.184 |
mrstrength_n0.2_0000 |
1471.8 |
1.984 |
ma5_dratio_000_005 |
1453.5 |
3.268 |
ma10_dratio_000_005 |
1403.24 |
6.967 |
ma25_dratio_005_007 |
1472.04 |
1.967 |
ma50_dratio_000_005 |
1504.853 |
-0.256 |
ma75_dratio_n05_000 |
2.024 |
gratio_0002_0003 |
1.939 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
-38.577 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
14.94 |
mratio_0010_0020 |
5兆3,849億円 |
53849 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a01_a03 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.359 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.337 |
mrstrength_00.2_00.5 |
1453.2 |
2.016 |
ma5_dratio_000_005 |
1446.05 |
2.521 |
ma10_dratio_000_005 |
1401 |
5.817 |
ma25_dratio_005_007 |
1472.15 |
0.703 |
ma50_dratio_000_005 |
1505.433 |
-1.523 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
36.866 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
5兆3,434億円 |
53434 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a04_a06 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.971 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.283 |
mrstrength_n0.5_n0.2 |
1443.3 |
1.988 |
ma5_dratio_000_005 |
1439.15 |
2.283 |
ma10_dratio_000_005 |
1402.32 |
4.969 |
ma25_dratio_000_005 |
1473.1 |
-0.075 |
ma50_dratio_n05_000 |
1505.907 |
-2.252 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-47.46 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
5兆3,434億円 |
53434 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a07_a09 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.431 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
-0.164 |
mrstrength_n0.2_0000 |
1441.1 |
0.86 |
ma5_dratio_000_005 |
1430.3 |
1.622 |
ma10_dratio_000_005 |
1404.66 |
3.477 |
ma25_dratio_000_005 |
1474.32 |
-1.412 |
ma50_dratio_n05_000 |
1506.647 |
-3.528 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
2.983 |
atratio_0002_0003 |
73.345 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
5兆3,434億円 |
53434 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a07_a09 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.104 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.122 |
mrstrength_0002_0005 |
1438.3 |
0.813 |
ma5_dratio_000_005 |
1423 |
1.897 |
ma10_dratio_000_005 |
1406.76 |
3.074 |
ma25_dratio_000_005 |
1475.96 |
-1.759 |
ma50_dratio_n05_000 |
1507.52 |
-3.816 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
3.129 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.745 |
atratio_n002_n001 |
-32.671 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
5兆3,434億円 |
53434 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a13_a15 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.765 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-2.783 |
mrstrength_n005_n002 |
1435.2 |
-1.895 |
ma5_dratio_n05_000 |
1419.25 |
-0.793 |
ma10_dratio_n05_000 |
1411 |
-0.213 |
ma25_dratio_n05_000 |
1478 |
-4.736 |
ma50_dratio_n05_000 |
1508.04 |
-6.634 |
ma75_dratio_n07_n05 |
-0.523 |
gratio_n001_n0.5 |
2.687 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.916 |
atratio_n002_n001 |
25.193 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
5兆3,452億円 |
53452 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a13_a15 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.981 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-3.045 |
mrstrength_n005_n002 |
1438.9 |
-0.41 |
ma5_dratio_n05_000 |
1419.35 |
0.962 |
ma10_dratio_000_005 |
1419.86 |
0.925 |
ma25_dratio_000_005 |
1481.4 |
-3.267 |
ma50_dratio_n05_000 |
1509.087 |
-5.042 |
ma75_dratio_n07_n05 |
0.376 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
34.894 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
27.03 |
mratio_0020_0050 |
5兆3,056億円 |
53056 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a13_a15 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.525 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_06 |
0.573 |
0.921 |
mrstrength_00.7_0001 |
1435 |
1.812 |
ma5_dratio_000_005 |
1413.6 |
3.353 |
ma10_dratio_000_005 |
1427 |
2.383 |
ma25_dratio_000_005 |
1483.69 |
-1.529 |
ma50_dratio_n05_000 |
1510.173 |
-3.256 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-04-28 |
10:08 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
24.835 |
vratio_0000_0025 |
13 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆2,245億円 |
52245 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.133 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
-0.027 |
mrstrength_n0.2_0000 |
1419.5 |
1.409 |
ma5_dratio_000_005 |
1407.15 |
2.299 |
ma10_dratio_000_005 |
1433.16 |
0.442 |
ma25_dratio_000_005 |
1486.57 |
-3.166 |
ma50_dratio_n05_000 |
1511.333 |
-4.753 |
ma75_dratio_n05_000 |
0.941 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-16.922 |
vratio_n025_0000 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.45 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-1.341 |
mrstrength_n002_n001 |
1407.7 |
1.904 |
ma5_dratio_000_005 |
1399.3 |
2.516 |
ma10_dratio_000_005 |
1439.62 |
-0.356 |
ma25_dratio_n05_000 |
1489.79 |
-3.711 |
ma50_dratio_n05_000 |
1512.607 |
-5.164 |
ma75_dratio_n07_n05 |
0.421 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-14.596 |
vratio_n025_0000 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
2.152 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.431 |
mrstrength_00.2_00.5 |
1403.3 |
1.653 |
ma5_dratio_000_005 |
1391.55 |
2.512 |
ma10_dratio_000_005 |
1447.44 |
-1.447 |
ma25_dratio_n05_000 |
1492.73 |
-4.437 |
ma50_dratio_n05_000 |
1513.547 |
-5.751 |
ma75_dratio_n07_n05 |
1.663 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
2.168 |
atratio_0002_0003 |
41.885 |
vratio_0025_0050 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
2.395 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
0.274 |
mrstrength_00.2_00.5 |
1399.8 |
0.979 |
ma5_dratio_000_005 |
1390.4 |
1.661 |
ma10_dratio_000_005 |
1453.56 |
-2.756 |
ma25_dratio_n05_000 |
1495.86 |
-5.506 |
ma50_dratio_n07_n05 |
1514.453 |
-6.666 |
ma75_dratio_n07_n05 |
2.277 |
gratio_0002_0003 |
1.104 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
12.1 |
vratio_0000_0025 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.099 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.39 |
mrstrength_00.2_00.5 |
1392.2 |
-0.625 |
ma5_dratio_n05_000 |
1379.55 |
0.286 |
ma10_dratio_000_005 |
1460.12 |
-5.248 |
ma25_dratio_n07_n05 |
1499.11 |
-7.712 |
ma50_dratio_n10_n07 |
1515.527 |
-8.712 |
ma75_dratio_n10_n07 |
-0.181 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-2.265 |
atratio_n003_n002 |
-11.255 |
vratio_n025_0000 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.906 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.968 |
mrstrength_n001_n0.5 |
1394.8 |
-1.025 |
ma5_dratio_n05_000 |
1375.35 |
0.374 |
ma10_dratio_000_005 |
1467.38 |
-5.921 |
ma25_dratio_n07_n05 |
1503.01 |
-8.151 |
ma50_dratio_n10_n07 |
1516.813 |
-8.987 |
ma75_dratio_n10_n07 |
-0.566 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-30.205 |
vratio_n050_n025 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.941 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.778 |
mrstrength_n001_n0.5 |
1390.9 |
1.553 |
ma5_dratio_000_005 |
1358.95 |
3.941 |
ma10_dratio_000_005 |
1474.4 |
-4.198 |
ma25_dratio_n05_000 |
1507.17 |
-6.281 |
ma50_dratio_n07_n05 |
1518.027 |
-6.952 |
ma75_dratio_n07_n05 |
0.497 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
2.435 |
atratio_0002_0003 |
-12.277 |
vratio_n025_0000 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.647 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
1.348 |
1.087 |
mrstrength_0001_0002 |
1379.8 |
2.116 |
ma5_dratio_000_005 |
1352.95 |
4.143 |
ma10_dratio_000_005 |
1480.46 |
-4.827 |
ma25_dratio_n05_000 |
1510.96 |
-6.748 |
ma50_dratio_n07_n05 |
1518.833 |
-7.231 |
ma75_dratio_n10_n07 |
1.054 |
gratio_0001_0002 |
2.287 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
22.834 |
vratio_0000_0025 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.369 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.491 |
mrstrength_n0.5_n0.2 |
1381 |
-0.398 |
ma5_dratio_n05_000 |
1356.55 |
1.397 |
ma10_dratio_000_005 |
1485.7 |
-7.417 |
ma25_dratio_n10_n07 |
1514.37 |
-9.17 |
ma50_dratio_n10_n07 |
1519.527 |
-9.478 |
ma75_dratio_n10_n07 |
0.716 |
gratio_00.5_0001 |
3.179 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
2.608 |
atratio_0002_0003 |
-13.388 |
vratio_n025_0000 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.229 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.769 |
mrstrength_0001_0002 |
1366.9 |
2.165 |
ma5_dratio_000_005 |
1370.55 |
1.893 |
ma10_dratio_000_005 |
1490.32 |
-6.295 |
ma25_dratio_n07_n05 |
1519.07 |
-8.069 |
ma50_dratio_n10_n07 |
1520.493 |
-8.155 |
ma75_dratio_n10_n07 |
1.91 |
gratio_0001_0002 |
1.925 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-38.895 |
vratio_n050_n025 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
31.69 |
mratio_0020_0050 |
5兆1,884億円 |
51884 |
mvalue_50000_p0000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.736 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.886 |
mrstrength_n001_n0.5 |
1355.9 |
0.376 |
ma5_dratio_000_005 |
1383.95 |
-1.658 |
ma10_dratio_n05_000 |
1493.4 |
-8.866 |
ma25_dratio_n10_n07 |
1523.42 |
-10.662 |
ma50_dratio_n15_n10 |
1521.433 |
-10.545 |
ma75_dratio_n15_n10 |
0.295 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-4.099 |
atratio_n005_n003 |
-19.074 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
37.57 |
mratio_0020_0050 |
4兆8,911億円 |
48911 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-4.87 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
-1.142 |
mrstrength_n002_n001 |
1327 |
2.261 |
ma5_dratio_000_005 |
1398.45 |
-2.964 |
ma10_dratio_n05_000 |
1498.38 |
-9.436 |
ma25_dratio_n10_n07 |
1528.46 |
-11.218 |
ma50_dratio_n15_n10 |
1523.027 |
-10.901 |
ma75_dratio_n15_n10 |
-1.908 |
gratio_n002_n001 |
4.595 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
8.429 |
atratio_0005_0010 |
-0.272 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
37.57 |
mratio_0020_0050 |
4兆8,911億円 |
48911 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
8.085 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-0.699 |
mrstrength_n001_n0.5 |
1326.1 |
6.704 |
ma5_dratio_005_007 |
1418.35 |
-0.236 |
ma10_dratio_n05_000 |
1504.34 |
-5.939 |
ma25_dratio_n07_n05 |
1533.2 |
-7.709 |
ma50_dratio_n10_n07 |
1524.773 |
-7.199 |
ma75_dratio_n10_n07 |
11.073 |
gratio_0010_0015 |
4.884 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-2.721 |
atratio_n003_n002 |
-16.745 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
37.57 |
mratio_0020_0050 |
4兆7,037億円 |
47037 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-4.929 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.213 |
mrstrength_0001_0002 |
1332.1 |
-2.034 |
ma5_dratio_n05_000 |
1439.8 |
-9.362 |
ma10_dratio_n10_n07 |
1507.44 |
-13.429 |
ma25_dratio_n15_n10 |
1536.43 |
-15.063 |
ma50_dratio_n20_n15 |
1526.073 |
-14.486 |
ma75_dratio_n15_n10 |
-2.236 |
gratio_n003_n002 |
3.556 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
10.275 |
atratio_0010_0015 |
-20.396 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
12.65 |
mratio_0010_0020 |
4兆8,352億円 |
48352 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
8.408 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
6.025 |
4.25 |
mrstrength_0002_0005 |
1374.2 |
-2.38 |
ma5_dratio_n05_000 |
1470.45 |
-8.769 |
ma10_dratio_n10_n07 |
1515.48 |
-11.48 |
ma25_dratio_n15_n10 |
1541.36 |
-12.966 |
ma50_dratio_n15_n10 |
1529.007 |
-12.263 |
ma75_dratio_n15_n10 |
6.042 |
gratio_0005_0010 |
4.311 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-10.055 |
atratio_m000_n010 |
6.028 |
vratio_0000_0025 |
11 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
12.65 |
mratio_0010_0020 |
4兆3,847億円 |
43847 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-10.209 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n4 |
-7.827 |
-2.228 |
mrstrength_n005_n002 |
1412 |
-13.846 |
ma5_dratio_n15_n10 |
1497.8 |
-18.781 |
ma10_dratio_n20_n15 |
1522.34 |
-20.09 |
ma25_dratio_n30_n20 |
1545.57 |
-21.291 |
ma50_dratio_n30_n20 |
1531.493 |
-20.568 |
ma75_dratio_n30_n20 |
-13.789 |
gratio_m000_n010 |
6.598 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-6.401 |
atratio_n010_n005 |
27.077 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
12.65 |
mratio_0010_0020 |
4兆8,749億円 |
48749 |
mvalue_10000_50000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-6.22 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-3.651 |
mrstrength_n005_n002 |
1469.9 |
-7.987 |
ma5_dratio_n10_n07 |
1536.25 |
-11.961 |
ma10_dratio_n15_n10 |
1533.98 |
-11.831 |
ma25_dratio_n15_n10 |
1551.99 |
-12.854 |
ma50_dratio_n15_n10 |
1535.653 |
-11.927 |
ma75_dratio_n15_n10 |
-3.045 |
gratio_n005_n003 |
7.392 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-4.652 |
atratio_n005_n003 |
99.904 |
vratio_0075_0100 |
13 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
5兆2,083億円 |
52083 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-4.561 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
-1.881 |
mrstrength_n002_n001 |
1510.6 |
-4.343 |
ma5_dratio_n05_000 |
1564 |
-7.609 |
ma10_dratio_n10_n07 |
1540.84 |
-6.22 |
ma25_dratio_n07_n05 |
1555.66 |
-7.113 |
ma50_dratio_n10_n07 |
1537.813 |
-6.035 |
ma75_dratio_n07_n05 |
-3.596 |
gratio_n005_n003 |
3.727 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-26.088 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
5兆4,624億円 |
54624 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.955 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.265 |
mrstrength_n002_n001 |
1547.5 |
-2.068 |
ma5_dratio_n05_000 |
1577.45 |
-3.927 |
ma10_dratio_n05_000 |
1543.3 |
-1.801 |
ma25_dratio_n05_000 |
1557.65 |
-2.706 |
ma50_dratio_n05_000 |
1538.647 |
-1.504 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
9.797 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
5兆5,164億円 |
55164 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.271 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.608 |
mrstrength_0001_0002 |
1566.7 |
-2.311 |
ma5_dratio_n05_000 |
1583.65 |
-3.356 |
ma10_dratio_n05_000 |
1543.88 |
-0.867 |
ma25_dratio_n05_000 |
1557.7 |
-1.746 |
ma50_dratio_n05_000 |
1538.533 |
-0.522 |
ma75_dratio_n05_000 |
2.258 |
gratio_0002_0003 |
2.149 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-3.213 |
atratio_n005_n003 |
-22.171 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
5兆4,281億円 |
54281 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-4.185 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
0.835 |
mrstrength_00.7_0001 |
1583.6 |
-4.9 |
ma5_dratio_n05_000 |
1587.1 |
-5.11 |
ma10_dratio_n07_n05 |
1543.98 |
-2.46 |
ma25_dratio_n05_000 |
1557.64 |
-3.315 |
ma50_dratio_n05_000 |
1537.933 |
-2.076 |
ma75_dratio_n05_000 |
-2.571 |
gratio_n003_n002 |
2.04 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-4.511 |
atratio_n005_n003 |
-19.83 |
vratio_n025_0000 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
5兆6,083億円 |
56083 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-2.802 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.713 |
mrstrength_n005_n002 |
1602.6 |
-2.908 |
ma5_dratio_n05_000 |
1592.1 |
-2.267 |
ma10_dratio_n05_000 |
1545.16 |
0.702 |
ma25_dratio_000_005 |
1557.9 |
-0.122 |
ma50_dratio_n05_000 |
1537.5 |
1.203 |
ma75_dratio_000_005 |
-4.204 |
gratio_n005_n003 |
1.553 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
51.564 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
5兆8,733億円 |
58733 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.866 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.715 |
mrstrength_0001_0002 |
1617.4 |
0.748 |
ma5_dratio_000_005 |
1592.9 |
2.298 |
ma10_dratio_000_005 |
1545 |
5.469 |
ma25_dratio_005_007 |
1556.56 |
4.686 |
ma50_dratio_000_005 |
1536.493 |
6.053 |
ma75_dratio_005_007 |
-0.031 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-19.289 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
5兆8,084億円 |
58084 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.706 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.87 |
mrstrength_n001_n0.5 |
1607.4 |
0.255 |
ma5_dratio_000_005 |
1583.95 |
1.739 |
ma10_dratio_000_005 |
1542.94 |
4.443 |
ma25_dratio_000_005 |
1553.7 |
3.72 |
ma50_dratio_000_005 |
1534.287 |
5.033 |
ma75_dratio_005_007 |
0.093 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-4.322 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
0.24 |
mratio_0.20_0.50 |
5兆8,210億円 |
58210 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.033 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.417 |
mrstrength_00.2_00.5 |
1600.6 |
0.9 |
ma5_dratio_000_005 |
1571.9 |
2.742 |
ma10_dratio_000_005 |
1540.38 |
4.844 |
ma25_dratio_000_005 |
1551.76 |
4.075 |
ma50_dratio_000_005 |
1531.68 |
5.44 |
ma75_dratio_005_007 |
1.468 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
-46.414 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
5兆7,705億円 |
57705 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.131 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.597 |
mrstrength_n002_n001 |
1590.6 |
0.654 |
ma5_dratio_000_005 |
1557.75 |
2.776 |
ma10_dratio_000_005 |
1539.98 |
3.962 |
ma25_dratio_000_005 |
1550.42 |
3.262 |
ma50_dratio_000_005 |
1528.86 |
4.719 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
3.197 |
atratio_0003_0005 |
95.622 |
vratio_0075_0100 |
14.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
0.24 |
mratio_0.20_0.50 |
5兆8,751億円 |
58751 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
2.107 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
3.395 |
mrstrength_0002_0005 |
1581.6 |
3.06 |
ma5_dratio_000_005 |
1546.2 |
5.42 |
ma10_dratio_005_007 |
1539.96 |
5.847 |
ma25_dratio_005_007 |
1549.1 |
5.222 |
ma50_dratio_005_007 |
1526.287 |
6.795 |
ma75_dratio_005_007 |
0.38 |
gratio_0000_00.5 |
3.099 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-45.71 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
5兆6,930億円 |
56930 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.124 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.374 |
mrstrength_00.2_00.5 |
1568.4 |
0.708 |
ma5_dratio_000_005 |
1533.8 |
2.98 |
ma10_dratio_000_005 |
1538.02 |
2.697 |
ma25_dratio_000_005 |
1546.6 |
2.127 |
ma50_dratio_000_005 |
1523.573 |
3.671 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-80.997 |
vratio_n100_n075 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
5兆6,858億円 |
56858 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
2.352 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.401 |
mrstrength_n0.5_n0.2 |
1560.5 |
1.089 |
ma5_dratio_000_005 |
1525.1 |
3.436 |
ma10_dratio_000_005 |
1538.16 |
2.558 |
ma25_dratio_000_005 |
1544.9 |
2.11 |
ma50_dratio_000_005 |
1521.847 |
3.657 |
ma75_dratio_000_005 |
1.278 |
gratio_0001_0002 |
1.929 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
505.043 |
vratio_0500_1000 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
5兆6,408億円 |
56408 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.761 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.349 |
mrstrength_n0.5_n0.2 |
1543.2 |
1.413 |
ma5_dratio_000_005 |
1517.95 |
3.1 |
ma10_dratio_000_005 |
1538.1 |
1.749 |
ma25_dratio_000_005 |
1543.23 |
1.411 |
ma50_dratio_000_005 |
1520.08 |
2.955 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
2.835 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-36.797 |
vratio_n050_n025 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
5兆6,083億円 |
56083 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.79 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.227 |
mrstrength_n002_n001 |
1524.9 |
2.039 |
ma5_dratio_000_005 |
1512.75 |
2.859 |
ma10_dratio_000_005 |
1538.64 |
1.128 |
ma25_dratio_000_005 |
1541.53 |
0.939 |
ma50_dratio_000_005 |
1518.547 |
2.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
16.163 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
5兆6,372億円 |
56372 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.157 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
1.637 |
mrstrength_0001_0002 |
1510.8 |
3.521 |
ma5_dratio_000_005 |
1507.9 |
3.72 |
ma10_dratio_000_005 |
1539.94 |
1.562 |
ma25_dratio_000_005 |
1539.84 |
1.569 |
ma50_dratio_000_005 |
1517.167 |
3.087 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
2.055 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
3.286 |
atratio_0003_0005 |
-40.416 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
5兆5,507億円 |
55507 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
2.412 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
3.215 |
mrstrength_0002_0005 |
1499.2 |
2.721 |
ma5_dratio_000_005 |
1503.9 |
2.4 |
ma10_dratio_000_005 |
1541.46 |
-0.095 |
ma25_dratio_n05_000 |
1538.02 |
0.129 |
ma50_dratio_000_005 |
1515.76 |
1.599 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
4.08 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
29.213 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
5兆3,938億円 |
53938 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.587 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.823 |
mrstrength_0001_0002 |
1489.7 |
0.087 |
ma5_dratio_000_005 |
1500.55 |
-0.636 |
ma10_dratio_n05_000 |
1543.04 |
-3.373 |
ma25_dratio_n05_000 |
1536.44 |
-2.957 |
ma50_dratio_n05_000 |
1514.52 |
-1.553 |
ma75_dratio_n05_000 |
-1.018 |
gratio_n002_n001 |
2.791 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
126.836 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
5兆3,305億円 |
53305 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.312 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_n2 |
0.383 |
-1.191 |
mrstrength_n002_n001 |
1492.7 |
-1.286 |
ma5_dratio_n05_000 |
1504.45 |
-2.057 |
ma10_dratio_n05_000 |
1547.82 |
-4.802 |
ma25_dratio_n05_000 |
1535.58 |
-4.043 |
ma50_dratio_n05_000 |
1514.38 |
-2.699 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
1.889 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
54.876 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
5兆3,739億円 |
53739 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.214 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
0.808 |
mrstrength_00.7_0001 |
1500.6 |
-1.006 |
ma5_dratio_n05_000 |
1510.4 |
-1.649 |
ma10_dratio_n05_000 |
1553.44 |
-4.374 |
ma25_dratio_n05_000 |
1535.45 |
-3.253 |
ma50_dratio_n05_000 |
1514.287 |
-1.901 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-3.678 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
5兆4,481億円 |
54481 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.907 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
0.139 |
mrstrength_0000_00.2 |
1505 |
0.066 |
ma5_dratio_000_005 |
1515.4 |
-0.62 |
ma10_dratio_n05_000 |
1558.54 |
-3.371 |
ma25_dratio_n05_000 |
1535.35 |
-1.912 |
ma50_dratio_n05_000 |
1513.753 |
-0.512 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
8.677 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
5兆3,993億円 |
53993 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.844 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_n2 |
0.233 |
-1.129 |
mrstrength_n002_n001 |
1508.6 |
-1.067 |
ma5_dratio_n05_000 |
1520 |
-1.809 |
ma10_dratio_n05_000 |
1562.06 |
-4.453 |
ma25_dratio_n05_000 |
1534.99 |
-2.768 |
ma50_dratio_n05_000 |
1512.96 |
-1.352 |
ma75_dratio_n05_000 |
-1.195 |
gratio_n002_n001 |
1.316 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
5.461 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
5兆4,481億円 |
54481 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.14 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.739 |
mrstrength_00.7_0001 |
1511.4 |
-0.357 |
ma5_dratio_n05_000 |
1528.55 |
-1.475 |
ma10_dratio_n05_000 |
1565.42 |
-3.796 |
ma25_dratio_n05_000 |
1535.39 |
-1.914 |
ma50_dratio_n05_000 |
1512.14 |
-0.406 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-44.249 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
5兆4,734億円 |
54734 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.715 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.33 |
mrstrength_n002_n001 |
1516.2 |
-0.211 |
ma5_dratio_n05_000 |
1532.7 |
-1.285 |
ma10_dratio_n05_000 |
1567.24 |
-3.461 |
ma25_dratio_n05_000 |
1535.77 |
-1.483 |
ma50_dratio_n05_000 |
1511.387 |
0.107 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
47.308 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
5兆4,535億円 |
54535 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.184 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.794 |
mrstrength_0001_0002 |
1520.2 |
-0.835 |
ma5_dratio_n05_000 |
1541.9 |
-2.231 |
ma10_dratio_n05_000 |
1568.8 |
-3.907 |
ma25_dratio_n05_000 |
1536.07 |
-1.86 |
ma50_dratio_n05_000 |
1510.567 |
-0.203 |
ma75_dratio_n05_000 |
-2.231 |
gratio_n003_n002 |
1.682 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-36.083 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
5兆5,132億円 |
55132 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.797 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.864 |
mrstrength_00.7_0001 |
1525.8 |
-0.118 |
ma5_dratio_n05_000 |
1551.2 |
-1.753 |
ma10_dratio_n05_000 |
1570 |
-2.93 |
ma25_dratio_n05_000 |
1536.49 |
-0.813 |
ma50_dratio_n05_000 |
1509.4 |
0.967 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
489.888 |
vratio_0300_0500 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
5兆4,499億円 |
54499 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.63 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-1.286 |
mrstrength_n002_n001 |
1531.4 |
-1.626 |
ma5_dratio_n05_000 |
1556.95 |
-3.24 |
ma10_dratio_n05_000 |
1570.48 |
-4.074 |
ma25_dratio_n05_000 |
1536.3 |
-1.94 |
ma50_dratio_n05_000 |
1507.48 |
-0.065 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
5.517 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-10.998 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
5兆5,349億円 |
55349 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.738 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
1.194 |
mrstrength_0001_0002 |
1545.7 |
-1.016 |
ma5_dratio_n05_000 |
1564.6 |
-2.211 |
ma10_dratio_n05_000 |
1572 |
-2.672 |
ma25_dratio_n05_000 |
1536.32 |
-0.411 |
ma50_dratio_n05_000 |
1505.607 |
1.62 |
ma75_dratio_000_005 |
-1.5 |
gratio_n002_n001 |
1.689 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-22.812 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
5兆5,458億円 |
55458 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_m00_b07 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.101 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.419 |
mrstrength_n0.5_n0.2 |
1549.2 |
-1.046 |
ma5_dratio_n05_000 |
1569.2 |
-2.307 |
ma10_dratio_n05_000 |
1571.52 |
-2.451 |
ma25_dratio_n05_000 |
1535.86 |
-0.186 |
ma50_dratio_n05_000 |
1503.5 |
1.962 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
-5.923 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
5兆5,548億円 |
55548 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_b06_b04 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.903 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.179 |
mrstrength_0000_00.2 |
1563.6 |
-1.797 |
ma5_dratio_n05_000 |
1573.75 |
-2.431 |
ma10_dratio_n05_000 |
1571.3 |
-2.278 |
ma25_dratio_n05_000 |
1534.91 |
0.038 |
ma50_dratio_000_005 |
1501.493 |
2.265 |
ma75_dratio_000_005 |
-0.644 |
gratio_n001_n0.5 |
1.602 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
2.537 |
vratio_0000_0025 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
5兆6,145億円 |
56145 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_b06_b04 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.118 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.379 |
mrstrength_n002_n001 |
1576.6 |
-1.56 |
ma5_dratio_n05_000 |
1579.05 |
-1.713 |
ma10_dratio_n05_000 |
1570.64 |
-1.187 |
ma25_dratio_n05_000 |
1533.67 |
1.195 |
ma50_dratio_000_005 |
1499.373 |
3.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.971 |
atratio_0001_0002 |
-68.942 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
11.04 |
mratio_0010_0020 |
5兆7,086億円 |
57086 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_b06_b04 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.073 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.245 |
1.726 |
mrstrength_0001_0002 |
1582.5 |
-0.284 |
ma5_dratio_n05_000 |
1584.05 |
-0.382 |
ma10_dratio_n05_000 |
1568.12 |
0.63 |
ma25_dratio_000_005 |
1532.24 |
2.986 |
ma50_dratio_000_005 |
1496.573 |
5.441 |
ma75_dratio_005_007 |
0.872 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-3.583 |
atratio_n005_n003 |
274.644 |
vratio_0200_0300 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
11.04 |
mratio_0010_0020 |
5兆5,982億円 |
55982 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_b03_b01 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.437 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.646 |
mrstrength_n005_n002 |
1583.5 |
-2.273 |
ma5_dratio_n05_000 |
1584.2 |
-2.317 |
ma10_dratio_n05_000 |
1564.46 |
-1.084 |
ma25_dratio_n05_000 |
1529.96 |
1.146 |
ma50_dratio_000_005 |
1493.413 |
3.622 |
ma75_dratio_000_005 |
-3.396 |
gratio_n005_n003 |
2.04 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
2.121 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
11.04 |
mratio_0010_0020 |
5兆8,063億円 |
58063 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_000_000 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.151 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
-0.791 |
1.072 |
mrstrength_0001_0002 |
1589.2 |
0.994 |
ma5_dratio_000_005 |
1590.5 |
0.912 |
ma10_dratio_000_005 |
1563.14 |
2.678 |
ma25_dratio_000_005 |
1527.33 |
5.085 |
ma50_dratio_005_007 |
1490.693 |
7.668 |
ma75_dratio_007_010 |
0.344 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
37.652 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
11.04 |
mratio_0010_0020 |
5兆7,900億円 |
57900 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a01_a03 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.488 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.077 |
mrstrength_n0.2_0000 |
1583.9 |
1.048 |
ma5_dratio_000_005 |
1591.4 |
0.572 |
ma10_dratio_000_005 |
1560.86 |
2.54 |
ma25_dratio_000_005 |
1523.3 |
5.068 |
ma50_dratio_005_007 |
1487.16 |
7.621 |
ma75_dratio_007_010 |
0.727 |
gratio_00.5_0001 |
1.26 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-5.148 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
11.04 |
mratio_0010_0020 |
5兆7,212億円 |
57212 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a01_a03 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.315 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.514 |
mrstrength_n001_n0.5 |
1581.5 |
0 |
ma5_dratio_000_005 |
1592.65 |
-0.7 |
ma10_dratio_n05_000 |
1558.24 |
1.493 |
ma25_dratio_000_005 |
1519.45 |
4.084 |
ma50_dratio_000_005 |
1484.147 |
6.56 |
ma75_dratio_005_007 |
0.505 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-15.168 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
5兆7,267億円 |
57267 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a04_a06 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.291 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.408 |
mrstrength_00.2_00.5 |
1585.6 |
-0.164 |
ma5_dratio_n05_000 |
1593.9 |
-0.684 |
ma10_dratio_n05_000 |
1555.18 |
1.789 |
ma25_dratio_000_005 |
1516.35 |
4.395 |
ma50_dratio_000_005 |
1481.72 |
6.835 |
ma75_dratio_005_007 |
0.095 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
7.865 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
5兆7,013億円 |
57013 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a07_a09 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.139 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.715 |
0.557 |
mrstrength_00.5_00.7 |
1584.9 |
-0.562 |
ma5_dratio_n05_000 |
1593.25 |
-1.083 |
ma10_dratio_n05_000 |
1551.64 |
1.57 |
ma25_dratio_000_005 |
1513.69 |
4.116 |
ma50_dratio_000_005 |
1479.54 |
6.52 |
ma75_dratio_005_007 |
0.412 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-33.971 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
5兆7,104億円 |
57104 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a07_a09 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.483 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n2 |
0.605 |
-1.235 |
mrstrength_n002_n001 |
1591.8 |
-0.836 |
ma5_dratio_n05_000 |
1590.8 |
-0.773 |
ma10_dratio_n05_000 |
1548.36 |
1.947 |
ma25_dratio_000_005 |
1511.07 |
4.462 |
ma50_dratio_000_005 |
1477.34 |
6.847 |
ma75_dratio_005_007 |
0.315 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
18.289 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
5兆7,466億円 |
57466 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a07_a09 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.141 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.928 |
mrstrength_n001_n0.5 |
1598.9 |
-0.65 |
ma5_dratio_n05_000 |
1588.15 |
0.022 |
ma10_dratio_000_005 |
1544.42 |
2.854 |
ma25_dratio_000_005 |
1508.5 |
5.303 |
ma50_dratio_005_007 |
1474.907 |
7.702 |
ma75_dratio_007_010 |
0.531 |
gratio_00.5_0001 |
2.307 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-22.208 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
5兆7,954億円 |
57954 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a10_a12 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.609 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.703 |
mrstrength_00.7_0001 |
1603.8 |
-0.112 |
ma5_dratio_n05_000 |
1583.05 |
1.197 |
ma10_dratio_000_005 |
1539.74 |
4.044 |
ma25_dratio_000_005 |
1505.78 |
6.39 |
ma50_dratio_005_007 |
1472.333 |
8.807 |
ma75_dratio_007_010 |
1.868 |
gratio_0001_0002 |
1.226 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.925 |
atratio_n002_n001 |
19.27 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
10.05 |
mratio_0010_0020 |
5兆7,140億円 |
57140 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a10_a12 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.551 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.734 |
mrstrength_00.7_0001 |
1602.2 |
-1.417 |
ma5_dratio_n05_000 |
1576.45 |
0.193 |
ma10_dratio_000_005 |
1534.58 |
2.927 |
ma25_dratio_000_005 |
1502.91 |
5.096 |
ma50_dratio_005_007 |
1469.127 |
7.513 |
ma75_dratio_007_010 |
-1.366 |
gratio_n002_n001 |
1.683 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
27.994 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
10.05 |
mratio_0010_0020 |
5兆8,261億円 |
58261 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a13_a15 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.031 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.365 |
mrstrength_n0.5_n0.2 |
1601.6 |
0.556 |
ma5_dratio_000_005 |
1572.95 |
2.387 |
ma10_dratio_000_005 |
1529.84 |
5.272 |
ma25_dratio_005_007 |
1500.26 |
7.348 |
ma50_dratio_007_010 |
1466.293 |
9.835 |
ma75_dratio_007_010 |
0.372 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-18.789 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
10.05 |
mratio_0010_0020 |
5兆8,388億円 |
58388 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a13_a15 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.341 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_04 |
0.252 |
-0.19 |
mrstrength_n0.2_0000 |
1589.8 |
1.522 |
ma5_dratio_000_005 |
1563.7 |
3.217 |
ma10_dratio_000_005 |
1523.34 |
5.951 |
ma25_dratio_005_007 |
1497.66 |
7.768 |
ma50_dratio_007_010 |
1463.167 |
10.309 |
ma75_dratio_010_015 |
0.124 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
6.909 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
10.05 |
mratio_0010_0020 |
5兆8,352億円 |
58352 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.605 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_03 |
1.02 |
0.172 |
mrstrength_0000_00.2 |
1577.4 |
2.257 |
ma5_dratio_000_005 |
1555.05 |
3.727 |
ma10_dratio_000_005 |
1517.46 |
6.296 |
ma25_dratio_005_007 |
1494.71 |
7.914 |
ma50_dratio_007_010 |
1460.167 |
10.467 |
ma75_dratio_010_015 |
0.376 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-8.205 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
13.61 |
mratio_0010_0020 |
5兆7,665億円 |
57665 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.426 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
2.497 |
mrstrength_0002_0005 |
1562.3 |
2.029 |
ma5_dratio_000_005 |
1545.65 |
3.128 |
ma10_dratio_000_005 |
1512.16 |
5.412 |
ma25_dratio_005_007 |
1491.36 |
6.882 |
ma50_dratio_005_007 |
1457.34 |
9.377 |
ma75_dratio_007_010 |
-0.285 |
gratio_n0.5_0000 |
1.973 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-5.061 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
13.61 |
mratio_0010_0020 |
5兆7,032億円 |
57032 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.2 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.528 |
mrstrength_0002_0005 |
1550.7 |
1.664 |
ma5_dratio_000_005 |
1535.15 |
2.694 |
ma10_dratio_000_005 |
1507.92 |
4.548 |
ma25_dratio_000_005 |
1488.41 |
5.918 |
ma50_dratio_005_007 |
1454.253 |
8.406 |
ma75_dratio_007_010 |
0.838 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
5.836 |
vratio_0000_0025 |
14 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
13.61 |
mratio_0010_0020 |
5兆6,127億円 |
56127 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.714 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.035 |
mrstrength_0000_00.2 |
1544.3 |
0.466 |
ma5_dratio_000_005 |
1526.15 |
1.661 |
ma10_dratio_000_005 |
1505.36 |
3.065 |
ma25_dratio_000_005 |
1485.5 |
4.443 |
ma50_dratio_000_005 |
1451.167 |
6.914 |
ma75_dratio_005_007 |
0.451 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
6.662 |
vratio_0000_0025 |
14 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
13.61 |
mratio_0010_0020 |
5兆6,145億円 |
56145 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.567 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
0.154 |
mrstrength_0000_00.2 |
1537.6 |
0.937 |
ma5_dratio_000_005 |
1522.45 |
1.941 |
ma10_dratio_000_005 |
1504.3 |
3.171 |
ma25_dratio_000_005 |
1483.46 |
4.62 |
ma50_dratio_000_005 |
1448.56 |
7.141 |
ma75_dratio_007_010 |
0.488 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
22.731 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
13.61 |
mratio_0010_0020 |
5兆5,621億円 |
55621 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.523 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.486 |
mrstrength_n002_n001 |
1532.7 |
0.313 |
ma5_dratio_000_005 |
1522.05 |
1.015 |
ma10_dratio_000_005 |
1503.34 |
2.272 |
ma25_dratio_000_005 |
1481.45 |
3.783 |
ma50_dratio_000_005 |
1446.24 |
6.31 |
ma75_dratio_005_007 |
1.204 |
gratio_0001_0002 |
1.237 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-4.596 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
12.46 |
mratio_0010_0020 |
5兆5,566億円 |
55566 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.174 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.873 |
mrstrength_n001_n0.5 |
1529 |
0.458 |
ma5_dratio_000_005 |
1521.8 |
0.933 |
ma10_dratio_000_005 |
1502.98 |
2.197 |
ma25_dratio_000_005 |
1479.1 |
3.847 |
ma50_dratio_000_005 |
1443.58 |
6.402 |
ma75_dratio_005_007 |
0.518 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
-25.937 |
vratio_n050_n025 |
14 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
12.46 |
mratio_0010_0020 |
5兆5,874億円 |
55874 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.02 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.573 |
mrstrength_00.5_00.7 |
1519.6 |
1.639 |
ma5_dratio_000_005 |
1518.7 |
1.699 |
ma10_dratio_000_005 |
1502.12 |
2.821 |
ma25_dratio_000_005 |
1475.98 |
4.642 |
ma50_dratio_000_005 |
1440.867 |
7.192 |
ma75_dratio_007_010 |
1.449 |
gratio_0001_0002 |
0.814 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
21.833 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
12.46 |
mratio_0010_0020 |
5兆4,915億円 |
54915 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.904 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
-0.308 |
mrstrength_n0.5_n0.2 |
1508 |
0.663 |
ma5_dratio_000_005 |
1513.7 |
0.284 |
ma10_dratio_000_005 |
1500.64 |
1.157 |
ma25_dratio_000_005 |
1472.41 |
3.096 |
ma50_dratio_000_005 |
1438.313 |
5.54 |
ma75_dratio_005_007 |
-0.818 |
gratio_n001_n0.5 |
1.673 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
13.377 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
12.46 |
mratio_0010_0020 |
5兆5,259億円 |
55259 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.256 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_03 |
0.333 |
0.227 |
mrstrength_00.2_00.5 |
1507.3 |
1.34 |
ma5_dratio_000_005 |
1511.3 |
1.072 |
ma10_dratio_000_005 |
1500.2 |
1.82 |
ma25_dratio_000_005 |
1469.49 |
3.948 |
ma50_dratio_000_005 |
1435.707 |
6.394 |
ma75_dratio_005_007 |
0.395 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
2.015 |
atratio_0002_0003 |
-26.088 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
20.05 |
mratio_0020_0050 |
5兆4,951億円 |
54951 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.767 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_02 |
-0.077 |
2.092 |
mrstrength_0002_0005 |
1511.4 |
0.503 |
ma5_dratio_000_005 |
1506.55 |
0.826 |
ma10_dratio_000_005 |
1498.52 |
1.367 |
ma25_dratio_000_005 |
1466.59 |
3.574 |
ma50_dratio_000_005 |
1432.787 |
6.017 |
ma75_dratio_005_007 |
1.007 |
gratio_0001_0002 |
1.435 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-4.017 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.05 |
mratio_0020_0050 |
5兆4,789億円 |
54789 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-0.712 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.995 |
mrstrength_0001_0002 |
1514.6 |
-1.69 |
ma5_dratio_n05_000 |
1501.8 |
-0.852 |
ma10_dratio_n05_000 |
1496.7 |
-0.514 |
ma25_dratio_n05_000 |
1463.74 |
1.726 |
ma50_dratio_000_005 |
1430.167 |
4.114 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
-13.043 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
20.05 |
mratio_0020_0050 |
5兆3,776億円 |
53776 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.083 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.802 |
mrstrength_n001_n0.5 |
1517.8 |
-2.062 |
ma5_dratio_n05_000 |
1500.2 |
-0.913 |
ma10_dratio_n05_000 |
1496.36 |
-0.659 |
ma25_dratio_n05_000 |
1460.8 |
1.759 |
ma50_dratio_000_005 |
1427.813 |
4.11 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
1.649 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
-2.164 |
atratio_n003_n002 |
-3.992 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.05 |
mratio_0020_0050 |
5兆4,789億円 |
54789 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
-1.011 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.224 |
mrstrength_n002_n001 |
1519.4 |
-0.322 |
ma5_dratio_n05_000 |
1497.65 |
1.125 |
ma10_dratio_000_005 |
1495.46 |
1.273 |
ma25_dratio_000_005 |
1457.89 |
3.883 |
ma50_dratio_000_005 |
1425.387 |
6.252 |
ma75_dratio_005_007 |
-0.355 |
gratio_n0.5_0000 |
2.081 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
18.708 |
vratio_0000_0025 |
14 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
20.05 |
mratio_0020_0050 |
5兆6,000億円 |
56000 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.624 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_06 |
-0.255 |
1.102 |
mrstrength_0001_0002 |
1515.3 |
2.158 |
ma5_dratio_000_005 |
1491 |
3.823 |
ma10_dratio_000_005 |
1491.52 |
3.787 |
ma25_dratio_000_005 |
1454.47 |
6.431 |
ma50_dratio_005_007 |
1422.527 |
8.82 |
ma75_dratio_007_010 |
-0.782 |
gratio_n001_n0.5 |
2.201 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
-1.029 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
20.05 |
mratio_0020_0050 |
5兆5,530億円 |
55530 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
1.961 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_05 |
1.975 |
0.018 |
mrstrength_0000_00.2 |
1501.7 |
2.217 |
ma5_dratio_000_005 |
1482.9 |
3.513 |
ma10_dratio_000_005 |
1485.74 |
3.316 |
ma25_dratio_000_005 |
1450.31 |
5.839 |
ma50_dratio_005_007 |
1419.233 |
8.157 |
ma75_dratio_007_010 |
0.864 |
gratio_00.5_0001 |
1.45 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7182 rela |
ゆうちょ銀行 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
39.786 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
19.94 |
mratio_0010_0020 |
5兆4,445億円 |
54445 |
mvalue_50000_p0000 |
|
settlement_none |
6178;7181;8306 |
日本郵政;かんぽ生命;三菱ＵＦＪ |
0.868 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_04 |
-1.473 |
2.176 |
mrstrength_0002_0005 |
1489 |
1.075 |
ma5_dratio_000_005 |
1477.45 |
1.865 |
ma10_dratio_000_005 |
1480.66 |
1.644 |
ma25_dratio_000_005 |
1447.1 |
4.001 |
ma50_dratio_000_005 |
1416.393 |
6.256 |
ma75_dratio_005_007 |
0.368 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |