Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
444.628 |
vratio_0300_0500 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
46.95 |
mratio_0020_0050 |
7,351億円 |
7351 |
mvalue_05000_10000 |
2025-07-30 |
|
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.204 |
gratio_n0.5_0000 |
0.411 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
55.223 |
vratio_0050_0075 |
21.7 |
per_020_025 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
7,374億円 |
7374 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.548 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.586 |
mrstrength_00.5_00.7 |
4879 |
0.225 |
ma5_dratio_000_005 |
4884 |
0.123 |
ma10_dratio_000_005 |
4883.2 |
0.139 |
ma25_dratio_000_005 |
4356.6 |
12.243 |
ma50_dratio_010_015 |
4175.867 |
17.101 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.308 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
-22.38 |
vratio_n025_0000 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
7,351億円 |
7351 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.021 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.296 |
mrstrength_00.2_00.5 |
4878 |
-0.062 |
ma5_dratio_n05_000 |
4883.5 |
-0.174 |
ma10_dratio_n05_000 |
4882.8 |
-0.16 |
ma25_dratio_n05_000 |
4337.2 |
12.4 |
ma50_dratio_010_015 |
4168.4 |
16.951 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.412 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-26.104 |
vratio_n050_n025 |
21.6 |
per_020_025 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
7,344億円 |
7344 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.506 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
0.336 |
mrstrength_00.2_00.5 |
4881 |
-0.225 |
ma5_dratio_n05_000 |
4885 |
-0.307 |
ma10_dratio_n05_000 |
4883 |
-0.266 |
ma25_dratio_n05_000 |
4322.5 |
12.666 |
ma50_dratio_010_015 |
4160.467 |
17.054 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.205 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.205 |
atratio_n0.5_0000 |
28.443 |
vratio_0025_0050 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
7,351億円 |
7351 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
2.205 |
貸借 |
-2.41 |
rstrength_n005_n002 |
cont_none |
0.334 |
-0.539 |
mrstrength_n001_n0.5 |
4885 |
-0.205 |
ma5_dratio_n05_000 |
4886.5 |
-0.235 |
ma10_dratio_n05_000 |
4883.4 |
-0.172 |
ma25_dratio_n05_000 |
4307.5 |
13.175 |
ma50_dratio_010_015 |
4153.133 |
17.381 |
ma75_dratio_015_020 |
-0.102 |
gratio_n0.5_0000 |
0.205 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.803 |
vratio_n075_n050 |
21.7 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
7,366億円 |
7366 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.597 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
4888 |
-0.061 |
ma5_dratio_n05_000 |
4887.5 |
-0.051 |
ma10_dratio_n05_000 |
4883.6 |
0.029 |
ma25_dratio_000_005 |
4289.7 |
13.877 |
ma50_dratio_010_015 |
4146.8 |
17.802 |
ma75_dratio_015_020 |
0.102 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
440.497 |
vratio_0300_0500 |
21.7 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
7,366億円 |
7366 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-1.908 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.459 |
mrstrength_00.2_00.5 |
4889 |
-0.082 |
ma5_dratio_n05_000 |
4887.5 |
-0.051 |
ma10_dratio_n05_000 |
4883.4 |
0.033 |
ma25_dratio_000_005 |
4270.1 |
14.4 |
ma50_dratio_010_015 |
4137.467 |
18.067 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.205 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.32 |
vratio_n075_n050 |
21.7 |
per_020_025 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
7,374億円 |
7374 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.061 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_04 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
4889 |
0.02 |
ma5_dratio_000_005 |
4887 |
0.061 |
ma10_dratio_000_005 |
4883.2 |
0.139 |
ma25_dratio_000_005 |
4250.2 |
15.053 |
ma50_dratio_015_020 |
4127.6 |
18.471 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
39.043 |
vratio_0025_0050 |
21.7 |
per_020_025 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
7,374億円 |
7374 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.117 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_03 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
4889 |
0.02 |
ma5_dratio_000_005 |
4886.5 |
0.072 |
ma10_dratio_000_005 |
4875 |
0.308 |
ma25_dratio_000_005 |
4228.3 |
15.649 |
ma50_dratio_015_020 |
4117.667 |
18.757 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.568 |
vratio_n075_n050 |
21.7 |
per_020_025 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
37.14 |
mratio_0020_0050 |
7,374億円 |
7374 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.935 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
4888 |
0.041 |
ma5_dratio_000_005 |
4885.5 |
0.092 |
ma10_dratio_000_005 |
4838.8 |
1.058 |
ma25_dratio_000_005 |
4206.3 |
16.254 |
ma50_dratio_015_020 |
4107.333 |
19.055 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
386.376 |
vratio_0300_0500 |
21.7 |
per_020_025 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
55.3 |
mratio_0050_0100 |
7,374億円 |
7374 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.037 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.34 |
mrstrength_0001_0002 |
4887 |
0.061 |
ma5_dratio_000_005 |
4884.5 |
0.113 |
ma10_dratio_000_005 |
4774.6 |
2.417 |
ma25_dratio_000_005 |
4185.6 |
16.829 |
ma50_dratio_015_020 |
4095.333 |
19.404 |
ma75_dratio_015_020 |
0.102 |
gratio_0000_00.5 |
0.205 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-82.595 |
vratio_n100_n075 |
21.7 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
55.3 |
mratio_0050_0100 |
7,366億円 |
7366 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.11 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.94 |
mrstrength_n001_n0.5 |
4886 |
-0.02 |
ma5_dratio_n05_000 |
4884 |
0.02 |
ma10_dratio_000_005 |
4708.2 |
3.755 |
ma25_dratio_000_005 |
4162.8 |
17.349 |
ma50_dratio_015_020 |
4079 |
19.76 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
120.768 |
vratio_0100_0200 |
21.7 |
per_020_025 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
55.3 |
mratio_0050_0100 |
7,374億円 |
7374 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.389 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-1.328 |
mrstrength_n002_n001 |
4885 |
0.102 |
ma5_dratio_000_005 |
4883.5 |
0.133 |
ma10_dratio_000_005 |
4642 |
5.343 |
ma25_dratio_005_007 |
4138 |
18.173 |
ma50_dratio_015_020 |
4061.4 |
20.402 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.331 |
vratio_n025_0000 |
21.7 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
55.3 |
mratio_0050_0100 |
7,366億円 |
7366 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.895 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
4884 |
0.02 |
ma5_dratio_000_005 |
4882.5 |
0.051 |
ma10_dratio_000_005 |
4578 |
6.706 |
ma25_dratio_005_007 |
4116.1 |
18.68 |
ma50_dratio_015_020 |
4045.533 |
20.75 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.972 |
vratio_n100_n075 |
21.7 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
55.3 |
mratio_0050_0100 |
7,366億円 |
7366 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.408 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
4883 |
0.041 |
ma5_dratio_000_005 |
4882 |
0.061 |
ma10_dratio_000_005 |
4512.4 |
8.257 |
ma25_dratio_007_010 |
4092.4 |
19.368 |
ma50_dratio_015_020 |
4030.733 |
21.194 |
ma75_dratio_020_030 |
0.102 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
317.797 |
vratio_0300_0500 |
21.7 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
7,366億円 |
7366 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.738 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.036 |
mrstrength_n002_n001 |
4882 |
0.061 |
ma5_dratio_000_005 |
4881.5 |
0.072 |
ma10_dratio_000_005 |
4446.2 |
9.869 |
ma25_dratio_007_010 |
4068.5 |
20.069 |
ma50_dratio_020_030 |
4018.2 |
21.572 |
ma75_dratio_020_030 |
0.102 |
gratio_0000_00.5 |
0.205 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-65.637 |
vratio_n075_n050 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.682 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.026 |
mrstrength_0000_00.2 |
4882 |
-0.041 |
ma5_dratio_n05_000 |
4881 |
-0.02 |
ma10_dratio_n05_000 |
4385.6 |
11.273 |
ma25_dratio_010_015 |
4045.3 |
20.634 |
ma50_dratio_020_030 |
4002.6 |
21.921 |
ma75_dratio_020_030 |
0.102 |
gratio_0000_00.5 |
0.205 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
283.962 |
vratio_0200_0300 |
21.7 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
7,366億円 |
7366 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.885 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.323 |
mrstrength_00.2_00.5 |
4882 |
0.061 |
ma5_dratio_000_005 |
4881 |
0.082 |
ma10_dratio_000_005 |
4328.4 |
12.859 |
ma25_dratio_010_015 |
4013.8 |
21.705 |
ma50_dratio_020_030 |
3987.333 |
22.513 |
ma75_dratio_020_030 |
0.102 |
gratio_0000_00.5 |
0.205 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.837 |
vratio_0025_0050 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.537 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
4881 |
-0.02 |
ma5_dratio_n05_000 |
4880.5 |
-0.01 |
ma10_dratio_n05_000 |
4267.4 |
14.355 |
ma25_dratio_010_015 |
3983.3 |
22.511 |
ma50_dratio_020_030 |
3974.2 |
22.792 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
24.095 |
vratio_0000_0025 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.091 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.006 |
mrstrength_n002_n001 |
4881 |
-0.02 |
ma5_dratio_n05_000 |
4880.5 |
-0.01 |
ma10_dratio_n05_000 |
4207 |
15.997 |
ma25_dratio_015_020 |
3946.7 |
23.648 |
ma50_dratio_020_030 |
3964.267 |
23.1 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
-16.103 |
vratio_n025_0000 |
21.7 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
81.78 |
mratio_0050_0100 |
7,366億円 |
7366 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.838 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_08_p0 |
0.588 |
-0.486 |
mrstrength_n0.5_n0.2 |
4881 |
0.082 |
ma5_dratio_000_005 |
4880.5 |
0.092 |
ma10_dratio_000_005 |
4148.2 |
17.762 |
ma25_dratio_015_020 |
3918.1 |
24.678 |
ma50_dratio_020_030 |
3956.2 |
23.477 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0.969 |
vratio_0000_0025 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
81.78 |
mratio_0050_0100 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.567 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_08_p0 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
4880 |
0 |
ma5_dratio_000_005 |
4880 |
0 |
ma10_dratio_000_005 |
4088.4 |
19.362 |
ma25_dratio_015_020 |
3896.4 |
25.244 |
ma50_dratio_020_030 |
3948.667 |
23.586 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.782 |
vratio_0000_0025 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
81.78 |
mratio_0050_0100 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-1.047 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_08_p0 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
4880 |
0 |
ma5_dratio_000_005 |
4880 |
0 |
ma10_dratio_000_005 |
4027.2 |
21.176 |
ma25_dratio_020_030 |
3880.2 |
25.767 |
ma50_dratio_020_030 |
3942.933 |
23.766 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.87 |
vratio_n025_0000 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
81.78 |
mratio_0050_0100 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.051 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_08_p0 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
4880 |
0 |
ma5_dratio_000_005 |
4860.5 |
0.401 |
ma10_dratio_000_005 |
3969.6 |
22.934 |
ma25_dratio_020_030 |
3861.2 |
26.386 |
ma50_dratio_020_030 |
3937.2 |
23.946 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.531 |
vratio_n075_n050 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
81.78 |
mratio_0050_0100 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-1.583 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_08_p0 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
4880 |
0 |
ma5_dratio_000_005 |
4771 |
2.285 |
ma10_dratio_000_005 |
3922.8 |
24.401 |
ma25_dratio_020_030 |
3844.9 |
26.921 |
ma50_dratio_020_030 |
3932.933 |
24.08 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.876 |
vratio_0025_0050 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
81.78 |
mratio_0050_0100 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-1.428 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_08_p0 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
4880 |
0 |
ma5_dratio_000_005 |
4611.5 |
5.822 |
ma10_dratio_005_007 |
3876.8 |
25.877 |
ma25_dratio_020_030 |
3832.7 |
27.325 |
ma50_dratio_020_030 |
3930.067 |
24.171 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80.127 |
vratio_n100_n075 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
129 |
mratio_0100_1000 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.836 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
4880 |
0 |
ma5_dratio_000_005 |
4446.5 |
9.749 |
ma10_dratio_007_010 |
3830 |
27.415 |
ma25_dratio_020_030 |
3822.2 |
27.675 |
ma50_dratio_020_030 |
3929.133 |
24.2 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
147.866 |
vratio_0100_0200 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
129 |
mratio_0100_1000 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.326 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
4880 |
0 |
ma5_dratio_000_005 |
4281.5 |
13.979 |
ma10_dratio_010_015 |
3791.6 |
28.706 |
ma25_dratio_020_030 |
3811.2 |
28.044 |
ma50_dratio_020_030 |
3927.133 |
24.264 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.205 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.496 |
vratio_n050_n025 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
129 |
mratio_0100_1000 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.284 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
4841 |
0.806 |
ma5_dratio_000_005 |
4122.5 |
18.375 |
ma10_dratio_015_020 |
3762 |
29.718 |
ma25_dratio_020_030 |
3799.2 |
28.448 |
ma50_dratio_020_030 |
3925.4 |
24.319 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.103 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
26.604 |
vratio_0025_0050 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
129 |
mratio_0100_1000 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.925 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_07 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
4662 |
4.676 |
ma5_dratio_000_005 |
3959 |
23.263 |
ma10_dratio_020_030 |
3731.6 |
30.775 |
ma25_dratio_030_p00 |
3788 |
28.828 |
ma50_dratio_020_030 |
3918.6 |
24.534 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.103 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75.659 |
vratio_n100_n075 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.527 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_06 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
4343 |
12.365 |
ma5_dratio_010_015 |
3794 |
28.624 |
ma10_dratio_020_030 |
3695.8 |
32.042 |
ma25_dratio_030_p00 |
3778.4 |
29.155 |
ma50_dratio_020_030 |
3909.133 |
24.836 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.103 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
4.162 |
atratio_0003_0005 |
1808.719 |
vratio_1000_2000 |
21.6 |
per_020_025 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
7,359億円 |
7359 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.202 |
貸借 |
4.364 |
rstrength_0002_0005 |
cont_05 |
-1.302 |
5.464 |
mrstrength_0005_0010 |
4013 |
21.605 |
ma5_dratio_020_030 |
3643 |
33.956 |
ma10_dratio_030_p00 |
3656.8 |
33.45 |
ma25_dratio_030_p00 |
3764.5 |
29.632 |
ma50_dratio_020_030 |
3900.133 |
25.124 |
ma75_dratio_020_030 |
4.162 |
gratio_0003_0005 |
0.205 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
17.566 |
atratio_0015_p000 |
70.935 |
vratio_0050_0075 |
20.8 |
per_020_025 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
7,065億円 |
7065 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.611 |
貸借 |
16.955 |
rstrength_0010_p000 |
cont_04 |
-1.217 |
18.783 |
mrstrength_0010_p000 |
3683 |
27.206 |
ma5_dratio_020_030 |
3500 |
33.857 |
ma10_dratio_030_p00 |
3617.2 |
29.52 |
ma25_dratio_020_030 |
3749.8 |
24.94 |
ma50_dratio_020_030 |
3894.6 |
20.295 |
ma75_dratio_020_030 |
17.566 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
21.309 |
atratio_0015_p000 |
-78.992 |
vratio_n100_n075 |
17.7 |
per_015_018 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
6,009億円 |
6009 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
3.814 |
貸借 |
17.495 |
rstrength_0010_p000 |
cont_03 |
1.884 |
19.425 |
mrstrength_0010_p000 |
3404 |
17.068 |
ma5_dratio_015_020 |
3367.5 |
18.337 |
ma10_dratio_015_020 |
3581.6 |
11.263 |
ma25_dratio_010_015 |
3739 |
6.579 |
ma50_dratio_005_007 |
3899.067 |
2.204 |
ma75_dratio_000_005 |
21.309 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
1.703 |
atratio_0001_0002 |
61.887 |
vratio_0050_0075 |
14.6 |
per_012_015 |
2.91 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
128 |
mratio_0100_1000 |
4,954億円 |
4954 |
mvalue_01000_05000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.991 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
1.708 |
mrstrength_0001_0002 |
3256 |
0.891 |
ma5_dratio_000_005 |
3306 |
-0.635 |
ma10_dratio_n05_000 |
3573.8 |
-8.081 |
ma25_dratio_n10_n07 |
3741.6 |
-12.203 |
ma50_dratio_n15_n10 |
3909.467 |
-15.973 |
ma75_dratio_n20_n15 |
1.084 |
gratio_0001_0002 |
2.648 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.296 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.87 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
194 |
mratio_0100_1000 |
4,871億円 |
4871 |
mvalue_01000_05000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.966 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3245 |
-0.462 |
ma5_dratio_n05_000 |
3318.5 |
-2.667 |
ma10_dratio_n05_000 |
3596.6 |
-10.193 |
ma25_dratio_n15_n10 |
3755.7 |
-13.997 |
ma50_dratio_n15_n10 |
3927.533 |
-17.76 |
ma75_dratio_n20_n15 |
0.464 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.824 |
atratio_n002_n001 |
61.727 |
vratio_0050_0075 |
14.3 |
per_012_015 |
2.87 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
194 |
mratio_0100_1000 |
4,871億円 |
4871 |
mvalue_01000_05000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-1.101 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.823 |
mrstrength_n005_n002 |
3273 |
-1.314 |
ma5_dratio_n05_000 |
3334.5 |
-3.134 |
ma10_dratio_n05_000 |
3617.4 |
-10.709 |
ma25_dratio_n15_n10 |
3764.4 |
-14.196 |
ma50_dratio_n15_n10 |
3945.667 |
-18.138 |
ma75_dratio_n20_n15 |
0.304 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
1.387 |
atratio_0001_0002 |
-24.168 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.92 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
194 |
mratio_0100_1000 |
4,961億円 |
4961 |
mvalue_01000_05000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.825 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.915 |
mrstrength_00.7_0001 |
3317 |
-0.814 |
ma5_dratio_n05_000 |
3346.5 |
-1.688 |
ma10_dratio_n05_000 |
3634 |
-9.466 |
ma25_dratio_n10_n07 |
3771.1 |
-12.758 |
ma50_dratio_n15_n10 |
3966.067 |
-17.046 |
ma75_dratio_n20_n15 |
0.154 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-57.328 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.88 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
194 |
mratio_0100_1000 |
4,893億円 |
4893 |
mvalue_01000_05000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.273 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
1.303 |
mrstrength_0001_0002 |
3331 |
-2.582 |
ma5_dratio_n05_000 |
3361.5 |
-3.466 |
ma10_dratio_n05_000 |
3654.2 |
-11.198 |
ma25_dratio_n15_n10 |
3779.3 |
-14.138 |
ma50_dratio_n15_n10 |
3980.133 |
-18.47 |
ma75_dratio_n20_n15 |
-1.238 |
gratio_n002_n001 |
3.14 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-4.154 |
atratio_n005_n003 |
115 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.87 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
194 |
mratio_0100_1000 |
4,871億円 |
4871 |
mvalue_01000_05000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.186 |
貸借 |
-5.34 |
rstrength_n010_n005 |
cont_n2 |
-0.614 |
-3.54 |
mrstrength_n005_n002 |
3356 |
-3.754 |
ma5_dratio_n05_000 |
3408 |
-5.223 |
ma10_dratio_n07_n05 |
3672.4 |
-12.047 |
ma25_dratio_n15_n10 |
3789.9 |
-14.773 |
ma50_dratio_n15_n10 |
3993.133 |
-19.111 |
ma75_dratio_n20_n15 |
-3.709 |
gratio_n005_n003 |
4.088 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-2.319 |
atratio_n003_n002 |
-42.133 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.99 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
135 |
mratio_0100_1000 |
5,082億円 |
5082 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.884 |
貸借 |
-4.203 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.401 |
mrstrength_n005_n002 |
3392 |
-0.649 |
ma5_dratio_n05_000 |
3458 |
-2.545 |
ma10_dratio_n05_000 |
3690.8 |
-8.692 |
ma25_dratio_n10_n07 |
3804.2 |
-11.414 |
ma50_dratio_n15_n10 |
4005 |
-15.855 |
ma75_dratio_n20_n15 |
0.145 |
gratio_0000_00.5 |
3.412 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.679 |
atratio_0002_0003 |
28.866 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.06 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
135 |
mratio_0100_1000 |
5,202億円 |
5202 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
2.561 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
3.355 |
mrstrength_0002_0005 |
3396 |
1.59 |
ma5_dratio_000_005 |
3492 |
-1.203 |
ma10_dratio_n05_000 |
3705 |
-6.883 |
ma25_dratio_n07_n05 |
3811.1 |
-9.475 |
ma50_dratio_n10_n07 |
4012.4 |
-14.017 |
ma75_dratio_n15_n10 |
-0.298 |
gratio_n0.5_0000 |
4.634 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
12.235 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.98 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
135 |
mratio_0100_1000 |
5,067億円 |
5067 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-1.941 |
貸借 |
1.644 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.292 |
mrstrength_n0.5_n0.2 |
3376 |
-0.474 |
ma5_dratio_n05_000 |
3539 |
-5.058 |
ma10_dratio_n07_n05 |
3699.2 |
-9.17 |
ma25_dratio_n10_n07 |
3816.8 |
-11.968 |
ma50_dratio_n15_n10 |
4018.067 |
-16.378 |
ma75_dratio_n20_n15 |
0.297 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.173 |
atratio_n002_n001 |
-39.854 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.98 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
135 |
mratio_0100_1000 |
5,067億円 |
5067 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-2.604 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-0.196 |
mrstrength_n0.2_0000 |
3392 |
-0.649 |
ma5_dratio_n05_000 |
3617 |
-6.829 |
ma10_dratio_n07_n05 |
3699.2 |
-8.899 |
ma25_dratio_n10_n07 |
3827.6 |
-11.955 |
ma50_dratio_n15_n10 |
4024.867 |
-16.271 |
ma75_dratio_n20_n15 |
-1.026 |
gratio_n002_n001 |
1.94 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
-42.236 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.98 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
135 |
mratio_0100_1000 |
5,067億円 |
5067 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.1 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_02 |
-0.144 |
0.734 |
mrstrength_00.7_0001 |
3460 |
-1.445 |
ma5_dratio_n05_000 |
3692 |
-7.638 |
ma10_dratio_n10_n07 |
3686.4 |
-7.498 |
ma25_dratio_n10_n07 |
3842.9 |
-11.265 |
ma50_dratio_n15_n10 |
4031.867 |
-15.424 |
ma75_dratio_n20_n15 |
0.59 |
gratio_00.5_0001 |
3.453 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
1.194 |
atratio_0001_0002 |
45.237 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.98 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
135 |
mratio_0100_1000 |
5,067億円 |
5067 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
7.796 |
貸借 |
-6.602 |
rstrength_n010_n005 |
cont_none |
1.432 |
-0.238 |
mrstrength_n0.5_n0.2 |
3524 |
-3.802 |
ma5_dratio_n05_000 |
3749.5 |
-9.588 |
ma10_dratio_n10_n07 |
3688 |
-8.08 |
ma25_dratio_n10_n07 |
3860.2 |
-12.181 |
ma50_dratio_n15_n10 |
4038.867 |
-16.066 |
ma75_dratio_n20_n15 |
3.134 |
gratio_0003_0005 |
4.29 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-2.616 |
atratio_n003_n002 |
-63.865 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.98 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
135 |
mratio_0100_1000 |
5,067億円 |
5067 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.051 |
貸借 |
-3.667 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-2.992 |
mrstrength_n005_n002 |
3588 |
-6.633 |
ma5_dratio_n07_n05 |
3801 |
-11.865 |
ma10_dratio_n15_n10 |
3704.4 |
-9.567 |
ma25_dratio_n10_n07 |
3878.8 |
-13.633 |
ma50_dratio_n15_n10 |
4046.867 |
-17.22 |
ma75_dratio_n20_n15 |
-1.163 |
gratio_n002_n001 |
2.556 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-7.278 |
atratio_n010_n005 |
353.118 |
vratio_0300_0500 |
14.9 |
per_012_015 |
2.97 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
112 |
mratio_0100_1000 |
5,052億円 |
5052 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
2.844 |
貸借 |
-10.122 |
rstrength_m000_n010 |
cont_n2 |
1.556 |
-8.834 |
mrstrength_n010_n005 |
3702 |
-7.077 |
ma5_dratio_n10_n07 |
3855 |
-10.765 |
ma10_dratio_n15_n10 |
3733.2 |
-7.854 |
ma25_dratio_n10_n07 |
3900.8 |
-11.813 |
ma50_dratio_n15_n10 |
4055.2 |
-15.171 |
ma75_dratio_n20_n15 |
1.348 |
gratio_0001_0002 |
13.63 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.536 |
atratio_n001_n0.5 |
25.785 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.97 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
112 |
mratio_0100_1000 |
5,052億円 |
5052 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.934 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.941 |
mrstrength_n001_n0.5 |
3842 |
-3.436 |
ma5_dratio_n05_000 |
3890.5 |
-4.64 |
ma10_dratio_n05_000 |
3752.8 |
-1.14 |
ma25_dratio_n05_000 |
3921 |
-5.381 |
ma50_dratio_n07_n05 |
4062.733 |
-8.682 |
ma75_dratio_n10_n07 |
-1.34 |
gratio_n002_n001 |
3.056 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-31.818 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.97 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
112 |
mratio_0100_1000 |
5,052億円 |
5052 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
4.036 |
貸借 |
-3.497 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.678 |
mrstrength_00.5_00.7 |
3924 |
-4.944 |
ma5_dratio_n05_000 |
3898.5 |
-4.322 |
ma10_dratio_n05_000 |
3767 |
-0.982 |
ma25_dratio_n05_000 |
3938 |
-5.282 |
ma50_dratio_n07_n05 |
4066.133 |
-8.267 |
ma75_dratio_n10_n07 |
0.943 |
gratio_00.5_0001 |
2.459 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-5.357 |
atratio_n010_n005 |
9.447 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.97 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
112 |
mratio_0100_1000 |
5,052億円 |
5052 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-5.059 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-6.395 |
mrstrength_n010_n005 |
3975 |
-6.667 |
ma5_dratio_n07_n05 |
3911 |
-5.139 |
ma10_dratio_n07_n05 |
3788.6 |
-2.075 |
ma25_dratio_n05_000 |
3956.7 |
-6.235 |
ma50_dratio_n07_n05 |
4069.4 |
-8.832 |
ma75_dratio_n10_n07 |
-2.806 |
gratio_n003_n002 |
4.508 |
volaratio_004_005 |
| 2025-05-01 |
14:53 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-5.314 |
atratio_n010_n005 |
112.487 |
vratio_0100_0200 |
14.9 |
per_012_015 |
2.98 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
112 |
mratio_0100_1000 |
5,067億円 |
5067 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-4.185 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
1.129 |
-6.443 |
mrstrength_n010_n005 |
4014 |
-2.342 |
ma5_dratio_n05_000 |
3915 |
0.128 |
ma10_dratio_000_005 |
3814.4 |
2.768 |
ma25_dratio_000_005 |
3978.7 |
-1.475 |
ma50_dratio_n05_000 |
4070.667 |
-3.701 |
ma75_dratio_n05_000 |
-1.691 |
gratio_n002_n001 |
6.186 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
13.135 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.05 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
112 |
mratio_0100_1000 |
5,187億円 |
5187 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
2.353 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_06 |
0.573 |
-0.088 |
mrstrength_n0.2_0000 |
4008 |
3.293 |
ma5_dratio_000_005 |
3887.5 |
6.495 |
ma10_dratio_005_007 |
3830.8 |
8.071 |
ma25_dratio_007_010 |
3994.9 |
3.632 |
ma50_dratio_000_005 |
4069.467 |
1.733 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
3.178 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
3.388 |
atratio_0003_0005 |
1.439 |
vratio_0000_0025 |
22.7 |
per_020_025 |
3.87 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,364億円 |
6364 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.838 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_05 |
0.376 |
3.012 |
mrstrength_0002_0005 |
3939 |
4.595 |
ma5_dratio_000_005 |
3853 |
6.93 |
ma10_dratio_005_007 |
3836.4 |
7.392 |
ma25_dratio_007_010 |
4007.1 |
2.817 |
ma50_dratio_000_005 |
4064.333 |
1.37 |
ma75_dratio_000_005 |
1.004 |
gratio_0001_0002 |
3.242 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.049 |
atratio_0002_0003 |
-27.225 |
vratio_n050_n025 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.932 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
0.147 |
mrstrength_0000_00.2 |
3873 |
2.892 |
ma5_dratio_000_005 |
3811 |
4.566 |
ma10_dratio_000_005 |
3844.4 |
3.657 |
ma25_dratio_000_005 |
4012.1 |
-0.675 |
ma50_dratio_n05_000 |
4059.8 |
-1.842 |
ma75_dratio_n05_000 |
1.793 |
gratio_0001_0002 |
2.535 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
59.94 |
vratio_0050_0075 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.078 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.103 |
mrstrength_n0.2_0000 |
3847 |
1.508 |
ma5_dratio_000_005 |
3781.5 |
3.266 |
ma10_dratio_000_005 |
3861 |
1.14 |
ma25_dratio_000_005 |
4015.8 |
-2.759 |
ma50_dratio_n05_000 |
4057.333 |
-3.755 |
ma75_dratio_n05_000 |
1.542 |
gratio_0001_0002 |
3.089 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.503 |
atratio_0002_0003 |
69.969 |
vratio_0050_0075 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
2.291 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
0.609 |
mrstrength_00.5_00.7 |
3816 |
1.939 |
ma5_dratio_000_005 |
3763.5 |
3.361 |
ma10_dratio_000_005 |
3872.2 |
0.46 |
ma25_dratio_000_005 |
4021.8 |
-3.277 |
ma50_dratio_n05_000 |
4055.8 |
-4.088 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
2.231 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
-32.416 |
vratio_n050_n025 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.136 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.305 |
mrstrength_00.2_00.5 |
3767 |
0.743 |
ma5_dratio_000_005 |
3705 |
2.429 |
ma10_dratio_000_005 |
3882.4 |
-2.251 |
ma25_dratio_n05_000 |
4033.3 |
-5.908 |
ma50_dratio_n07_n05 |
4055.6 |
-6.426 |
ma75_dratio_n07_n05 |
-1.451 |
gratio_n002_n001 |
2.153 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.686 |
atratio_n002_n001 |
-22.545 |
vratio_n025_0000 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-2.199 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
-0.389 |
mrstrength_n0.5_n0.2 |
3767 |
0.611 |
ma5_dratio_000_005 |
3661.5 |
3.509 |
ma10_dratio_000_005 |
3896.4 |
-2.731 |
ma25_dratio_n05_000 |
4057.8 |
-6.6 |
ma50_dratio_n07_n05 |
4056.6 |
-6.572 |
ma75_dratio_n07_n05 |
-0.13 |
gratio_n0.5_0000 |
3.893 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.8 |
atratio_0002_0003 |
-9.992 |
vratio_n025_0000 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
0.451 |
貸借 |
2.349 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.774 |
mrstrength_0001_0002 |
3749 |
2.827 |
ma5_dratio_000_005 |
3587.5 |
7.456 |
ma10_dratio_007_010 |
3909.4 |
-1.392 |
ma25_dratio_n05_000 |
4077.3 |
-5.452 |
ma50_dratio_n07_n05 |
4057.067 |
-4.981 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
3.743 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.881 |
atratio_0002_0003 |
5.207 |
vratio_0000_0025 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.961 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
1.348 |
1.533 |
mrstrength_0001_0002 |
3716 |
0.915 |
ma5_dratio_000_005 |
3547 |
5.723 |
ma10_dratio_005_007 |
3914.8 |
-4.21 |
ma25_dratio_n05_000 |
4093 |
-8.38 |
ma50_dratio_n10_n07 |
4057.4 |
-7.576 |
ma75_dratio_n10_n07 |
0.96 |
gratio_00.5_0001 |
3.878 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-3.953 |
atratio_n005_n003 |
35.818 |
vratio_0025_0050 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-3.876 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-2.94 |
mrstrength_n005_n002 |
3711 |
-1.778 |
ma5_dratio_n05_000 |
3552 |
2.618 |
ma10_dratio_000_005 |
3911.4 |
-6.811 |
ma25_dratio_n07_n05 |
4109.8 |
-11.31 |
ma50_dratio_n15_n10 |
4058.067 |
-10.179 |
ma75_dratio_n15_n10 |
1.186 |
gratio_0001_0002 |
6.061 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.568 |
atratio_0002_0003 |
-31.125 |
vratio_n050_n025 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
3.256 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
1.729 |
mrstrength_0001_0002 |
3643 |
4.172 |
ma5_dratio_000_005 |
3594.5 |
5.578 |
ma10_dratio_005_007 |
3908.2 |
-2.896 |
ma25_dratio_n05_000 |
4132.1 |
-8.158 |
ma50_dratio_n10_n07 |
4060.067 |
-6.529 |
ma75_dratio_n07_n05 |
1.757 |
gratio_0001_0002 |
3.091 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
-24.639 |
vratio_n025_0000 |
22.2 |
per_020_025 |
3.78 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
140 |
mratio_0100_1000 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
1.755 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.91 |
mrstrength_n001_n0.5 |
3556 |
4.049 |
ma5_dratio_000_005 |
3608 |
2.55 |
ma10_dratio_000_005 |
3904.4 |
-5.235 |
ma25_dratio_n07_n05 |
4143.1 |
-10.695 |
ma50_dratio_n15_n10 |
4061.8 |
-8.907 |
ma75_dratio_n10_n07 |
-0.136 |
gratio_n0.5_0000 |
3.434 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-49.006 |
vratio_n050_n025 |
19.9 |
per_018_020 |
3.38 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
130 |
mratio_0100_1000 |
5,564億円 |
5564 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-4.506 |
貸借 |
3.566 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.017 |
mrstrength_0002_0005 |
3426 |
7.706 |
ma5_dratio_007_010 |
3644.5 |
1.248 |
ma10_dratio_000_005 |
3907.4 |
-5.564 |
ma25_dratio_n07_n05 |
4153.5 |
-11.159 |
ma50_dratio_n15_n10 |
4063 |
-9.18 |
ma75_dratio_n10_n07 |
-3.758 |
gratio_n005_n003 |
6.017 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
12.708 |
atratio_0010_0015 |
0.875 |
vratio_0000_0025 |
19.9 |
per_018_020 |
3.38 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
130 |
mratio_0100_1000 |
5,564億円 |
5564 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
10.997 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_none |
9.128 |
3.58 |
mrstrength_0002_0005 |
3378 |
10.272 |
ma5_dratio_010_015 |
3702.5 |
0.608 |
ma10_dratio_000_005 |
3917.6 |
-4.916 |
ma25_dratio_n05_000 |
4162.1 |
-10.502 |
ma50_dratio_n15_n10 |
4064.067 |
-8.343 |
ma75_dratio_n10_n07 |
15.582 |
gratio_0015_p000 |
6.111 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.637 |
atratio_n002_n001 |
-6.569 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.03 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
130 |
mratio_0100_1000 |
4,984億円 |
4984 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-4.707 |
貸借 |
3.07 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.297 |
mrstrength_0002_0005 |
3393 |
-2.594 |
ma5_dratio_n05_000 |
3765.5 |
-12.229 |
ma10_dratio_n15_n10 |
3917.2 |
-15.629 |
ma25_dratio_n20_n15 |
4166.1 |
-20.669 |
ma50_dratio_n30_n20 |
4064.133 |
-18.679 |
ma75_dratio_n20_n15 |
-1.935 |
gratio_n002_n001 |
5.14 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
10.164 |
atratio_0010_0015 |
-28.917 |
vratio_n050_n025 |
18.1 |
per_018_020 |
3.08 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
957 |
mratio_0100_1000 |
5,067億円 |
5067 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
12.134 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
6.025 |
4.139 |
mrstrength_0002_0005 |
3546 |
-5.245 |
ma5_dratio_n07_n05 |
3868 |
-13.133 |
ma10_dratio_n15_n10 |
3934.4 |
-14.599 |
ma25_dratio_n15_n10 |
4177.5 |
-19.569 |
ma50_dratio_n20_n15 |
4069.8 |
-17.441 |
ma75_dratio_n20_n15 |
8.197 |
gratio_0005_0010 |
5.175 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-11.594 |
atratio_m000_n010 |
-22.878 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.8 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
957 |
mratio_0100_1000 |
4,599億円 |
4599 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-10.406 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-3.767 |
mrstrength_n005_n002 |
3660 |
-16.667 |
ma5_dratio_n20_n15 |
3960 |
-22.98 |
ma10_dratio_n30_n20 |
3956 |
-22.902 |
ma25_dratio_n30_n20 |
4187.7 |
-27.168 |
ma50_dratio_n30_n20 |
4074 |
-25.135 |
ma75_dratio_n30_n20 |
-18.551 |
gratio_m000_n010 |
12.633 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-9.211 |
atratio_n010_n005 |
99.733 |
vratio_0075_0100 |
18.6 |
per_018_020 |
3.16 |
pbr_003_005 |
0.54 |
yield_0.5_001 |
957 |
mratio_0100_1000 |
5,202億円 |
5202 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-8.829 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-6.461 |
mrstrength_n010_n005 |
3863 |
-10.691 |
ma5_dratio_n15_n10 |
4087 |
-15.586 |
ma10_dratio_n20_n15 |
3999.4 |
-13.737 |
ma25_dratio_n15_n10 |
4204.6 |
-17.947 |
ma50_dratio_n20_n15 |
4082.133 |
-15.485 |
ma75_dratio_n20_n15 |
-5.526 |
gratio_n010_n005 |
10.786 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-6.634 |
atratio_n010_n005 |
49.886 |
vratio_0025_0050 |
20.5 |
per_020_025 |
3.49 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
957 |
mratio_0100_1000 |
5,730億円 |
5730 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-8.371 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-3.863 |
mrstrength_n005_n002 |
4027 |
-5.637 |
ma5_dratio_n07_n05 |
4182 |
-9.134 |
ma10_dratio_n10_n07 |
4032.4 |
-5.763 |
ma25_dratio_n07_n05 |
4214.3 |
-9.831 |
ma50_dratio_n10_n07 |
4084.733 |
-6.971 |
ma75_dratio_n07_n05 |
-6.634 |
gratio_n010_n005 |
5.362 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
3.562 |
atratio_0003_0005 |
37.043 |
vratio_0025_0050 |
21.9 |
per_020_025 |
3.73 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
957 |
mratio_0100_1000 |
6,137億円 |
6137 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-0.566 |
貸借 |
4.128 |
rstrength_0002_0005 |
cont_none |
0.285 |
3.277 |
mrstrength_0002_0005 |
4138 |
-1.643 |
ma5_dratio_n05_000 |
4220.5 |
-3.566 |
ma10_dratio_n05_000 |
4053.2 |
0.414 |
ma25_dratio_000_005 |
4218.1 |
-3.511 |
ma50_dratio_n05_000 |
4083.667 |
-0.335 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
7.874 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-3.321 |
atratio_n005_n003 |
-1.064 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.6 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
1107 |
mratio_1000_5000 |
5,926億円 |
5926 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-2.466 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-3.34 |
mrstrength_n005_n002 |
4190 |
-6.205 |
ma5_dratio_n07_n05 |
4228 |
-7.048 |
ma10_dratio_n10_n07 |
4068.4 |
-3.402 |
ma25_dratio_n05_000 |
4216.2 |
-6.788 |
ma50_dratio_n07_n05 |
4077.867 |
-3.626 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
5.627 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-4.801 |
atratio_n005_n003 |
33.58 |
vratio_0025_0050 |
21.9 |
per_020_025 |
3.73 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
1107 |
mratio_1000_5000 |
6,130億円 |
6130 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-4.009 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.753 |
mrstrength_n001_n0.5 |
4260 |
-4.577 |
ma5_dratio_n05_000 |
4249.5 |
-4.342 |
ma10_dratio_n05_000 |
4089.2 |
-0.592 |
ma25_dratio_n05_000 |
4217.7 |
-3.62 |
ma50_dratio_n05_000 |
4072.733 |
-0.19 |
ma75_dratio_n05_000 |
-4.215 |
gratio_n005_n003 |
3.371 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.952 |
atratio_n002_n001 |
23.521 |
vratio_0000_0025 |
23 |
per_020_025 |
3.92 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
1107 |
mratio_1000_5000 |
6,439億円 |
6439 |
mvalue_05000_10000 |
|
settlement_none |
8316;5838;8308 |
三井住友ＦＧ;楽天銀;りそなＨＤ |
-2.561 |
信用 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.154 |
mrstrength_n0.2_0000 |
4311 |
-0.951 |
ma5_dratio_n05_000 |
4254.5 |
0.364 |
ma10_dratio_000_005 |
4109 |
3.918 |
ma25_dratio_000_005 |
4215.7 |
1.288 |
ma50_dratio_000_005 |
4066.267 |
5.01 |
ma75_dratio_005_007 |
0.459 |
gratio_0000_00.5 |
4.45 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.577 |
atratio_00.5_0001 |
-10.943 |
vratio_n025_0000 |
23.5 |
per_020_025 |
3.99 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
1107 |
mratio_1000_5000 |
6,567億円 |
6567 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.318 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
1.175 |
mrstrength_0001_0002 |
4337 |
0.415 |
ma5_dratio_000_005 |
4226.5 |
3.04 |
ma10_dratio_000_005 |
4124.8 |
5.581 |
ma25_dratio_005_007 |
4209.8 |
3.449 |
ma50_dratio_000_005 |
4057.933 |
7.321 |
ma75_dratio_007_010 |
-0.577 |
gratio_n001_n0.5 |
2.684 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
1.168 |
atratio_0001_0002 |
-8.732 |
vratio_n025_0000 |
23.3 |
per_020_025 |
3.97 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
1107 |
mratio_1000_5000 |
6,529億円 |
6529 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.279 |
信用 |
1.447 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.515 |
mrstrength_00.5_00.7 |
4303 |
0.627 |
ma5_dratio_000_005 |
4157.5 |
4.149 |
ma10_dratio_000_005 |
4143 |
4.514 |
ma25_dratio_000_005 |
4198.8 |
3.125 |
ma50_dratio_000_005 |
4048 |
6.966 |
ma75_dratio_005_007 |
1.519 |
gratio_0001_0002 |
2.342 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
17.897 |
vratio_0000_0025 |
23 |
per_020_025 |
3.93 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
187 |
mratio_0100_1000 |
6,454億円 |
6454 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.94 |
信用 |
0.014 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-1.383 |
mrstrength_n002_n001 |
4266 |
0.328 |
ma5_dratio_000_005 |
4081 |
4.876 |
ma10_dratio_000_005 |
4159 |
2.909 |
ma25_dratio_000_005 |
4188.8 |
2.177 |
ma50_dratio_000_005 |
4037.267 |
6.012 |
ma75_dratio_005_007 |
1.62 |
gratio_0001_0002 |
3.538 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-63.668 |
vratio_n075_n050 |
23.3 |
per_020_025 |
3.96 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
187 |
mratio_0100_1000 |
6,514億円 |
6514 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-1.563 |
信用 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.636 |
mrstrength_n002_n001 |
4239 |
1.911 |
ma5_dratio_000_005 |
4023 |
7.383 |
ma10_dratio_007_010 |
4177.8 |
3.404 |
ma25_dratio_000_005 |
4178.3 |
3.391 |
ma50_dratio_000_005 |
4025.6 |
7.313 |
ma75_dratio_007_010 |
-1.591 |
gratio_n002_n001 |
1.86 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
5.137 |
atratio_0005_0010 |
23.915 |
vratio_0000_0025 |
23.7 |
per_020_025 |
4.04 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
187 |
mratio_0100_1000 |
6,635億円 |
6635 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
2.604 |
信用 |
2.533 |
rstrength_0002_0005 |
cont_07 |
-0.198 |
5.335 |
mrstrength_0005_0010 |
4198 |
4.812 |
ma5_dratio_000_005 |
3968.5 |
10.873 |
ma10_dratio_010_015 |
4179.8 |
5.268 |
ma25_dratio_005_007 |
4167.5 |
5.579 |
ma50_dratio_005_007 |
4006.733 |
9.815 |
ma75_dratio_007_010 |
-0.358 |
gratio_n0.5_0000 |
7.748 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.965 |
atratio_00.5_0001 |
29.081 |
vratio_0025_0050 |
22.5 |
per_020_025 |
3.84 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
187 |
mratio_0100_1000 |
6,311億円 |
6311 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.418 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
1.212 |
mrstrength_0001_0002 |
4116 |
1.676 |
ma5_dratio_000_005 |
3923 |
6.679 |
ma10_dratio_005_007 |
4170.6 |
0.345 |
ma25_dratio_000_005 |
4155.5 |
0.71 |
ma50_dratio_000_005 |
3987.56 |
4.951 |
ma75_dratio_000_005 |
0.844 |
gratio_00.5_0001 |
4.507 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.676 |
vratio_n025_0000 |
22.3 |
per_020_025 |
3.8 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
190 |
mratio_0100_1000 |
6,250億円 |
6250 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.966 |
信用 |
-0.966 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
4012 |
3.315 |
ma5_dratio_000_005 |
3876 |
6.94 |
ma10_dratio_005_007 |
4171.4 |
-0.633 |
ma25_dratio_n05_000 |
4147.6 |
-0.063 |
ma50_dratio_n05_000 |
3972.027 |
4.355 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
2.451 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.729 |
atratio_00.5_0001 |
-31.723 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.8 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
190 |
mratio_0100_1000 |
6,250億円 |
6250 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.62 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.198 |
mrstrength_n0.2_0000 |
3896 |
6.391 |
ma5_dratio_005_007 |
3835 |
8.083 |
ma10_dratio_007_010 |
4184.2 |
-0.937 |
ma25_dratio_n05_000 |
4142.2 |
0.068 |
ma50_dratio_000_005 |
3957.36 |
4.742 |
ma75_dratio_000_005 |
1.215 |
gratio_0001_0002 |
3.607 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
3.133 |
atratio_0003_0005 |
-12.513 |
vratio_n025_0000 |
22.2 |
per_020_025 |
3.77 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
190 |
mratio_0100_1000 |
6,205億円 |
6205 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.809 |
信用 |
1.324 |
rstrength_0001_0002 |
cont_03 |
0.715 |
2.418 |
mrstrength_0002_0005 |
3807 |
8.09 |
ma5_dratio_007_010 |
3810.5 |
7.991 |
ma10_dratio_007_010 |
4219.2 |
-2.47 |
ma25_dratio_n05_000 |
4136.7 |
-0.525 |
ma50_dratio_n05_000 |
3941.507 |
4.402 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
4.403 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
8.868 |
atratio_0005_0010 |
28.823 |
vratio_0025_0050 |
21.5 |
per_020_025 |
3.66 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
190 |
mratio_0100_1000 |
6,017億円 |
6017 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
3.254 |
信用 |
5.614 |
rstrength_0005_0010 |
cont_02 |
-0.079 |
8.947 |
mrstrength_0005_0010 |
3739 |
6.713 |
ma5_dratio_005_007 |
3812.5 |
4.656 |
ma10_dratio_000_005 |
4245.2 |
-6.011 |
ma25_dratio_n07_n05 |
4130.9 |
-3.411 |
ma50_dratio_n05_000 |
3925.013 |
1.656 |
ma75_dratio_000_005 |
7.231 |
gratio_0005_0010 |
4.286 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.805 |
atratio_0002_0003 |
-21.784 |
vratio_n025_0000 |
19.7 |
per_018_020 |
3.36 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
190 |
mratio_0100_1000 |
5,527億円 |
5527 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
4.026 |
信用 |
-1.221 |
rstrength_n002_n001 |
cont_none |
0.071 |
2.734 |
mrstrength_0002_0005 |
3730 |
-1.743 |
ma5_dratio_n05_000 |
3841 |
-4.582 |
ma10_dratio_n05_000 |
4271.2 |
-14.193 |
ma25_dratio_n15_n10 |
4128.7 |
-11.231 |
ma50_dratio_n15_n10 |
3910.88 |
-6.287 |
ma75_dratio_n07_n05 |
1.964 |
gratio_0001_0002 |
5.417 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-3.649 |
atratio_n005_n003 |
121.989 |
vratio_0100_0200 |
19.2 |
per_018_020 |
3.27 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
190 |
mratio_0100_1000 |
5,376億円 |
5376 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.161 |
信用 |
-3.488 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-3.014 |
mrstrength_n005_n002 |
3740 |
-4.679 |
ma5_dratio_n05_000 |
3906.5 |
-8.742 |
ma10_dratio_n10_n07 |
4308.2 |
-17.251 |
ma25_dratio_n20_n15 |
4131.4 |
-13.71 |
ma50_dratio_n15_n10 |
3900.627 |
-8.604 |
ma75_dratio_n10_n07 |
-4.865 |
gratio_n005_n003 |
3.319 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.987 |
atratio_n002_n001 |
-26.046 |
vratio_n050_n025 |
19.9 |
per_018_020 |
3.39 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
178 |
mratio_0100_1000 |
5,579億円 |
5579 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-1.142 |
信用 |
-0.845 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-2.37 |
mrstrength_n005_n002 |
3774 |
-1.961 |
ma5_dratio_n05_000 |
3995 |
-7.384 |
ma10_dratio_n10_n07 |
4356 |
-15.06 |
ma25_dratio_n20_n15 |
4136 |
-10.542 |
ma50_dratio_n15_n10 |
3891.453 |
-4.92 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
2.442 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-4.309 |
atratio_n005_n003 |
-22.271 |
vratio_n025_0000 |
20.3 |
per_020_025 |
3.46 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
178 |
mratio_0100_1000 |
5,692億円 |
5692 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-1.179 |
信用 |
-3.13 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.14 |
mrstrength_n005_n002 |
3814 |
-1.023 |
ma5_dratio_n05_000 |
4070 |
-7.248 |
ma10_dratio_n10_n07 |
4381.8 |
-13.848 |
ma25_dratio_n15_n10 |
4140.5 |
-8.827 |
ma50_dratio_n10_n07 |
3879.907 |
-2.704 |
ma75_dratio_n05_000 |
-1.267 |
gratio_n002_n001 |
5.563 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
6.191 |
atratio_0005_0010 |
-16.472 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.62 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
178 |
mratio_0100_1000 |
5,949億円 |
5949 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
3.788 |
信用 |
2.403 |
rstrength_0002_0005 |
cont_none |
0.766 |
5.425 |
mrstrength_0005_0010 |
3886 |
1.518 |
ma5_dratio_000_005 |
4148.5 |
-4.905 |
ma10_dratio_n05_000 |
4399.6 |
-10.333 |
ma25_dratio_n15_n10 |
4140.8 |
-4.729 |
ma50_dratio_n05_000 |
3867.427 |
2.006 |
ma75_dratio_000_005 |
1.884 |
gratio_0001_0002 |
4.901 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-15.12 |
vratio_n025_0000 |
20 |
per_020_025 |
3.41 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
178 |
mratio_0100_1000 |
5,602億円 |
5602 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.521 |
信用 |
-1.056 |
rstrength_n002_n001 |
cont_n6 |
0.233 |
-0.768 |
mrstrength_n001_n0.5 |
3952 |
-5.997 |
ma5_dratio_n07_n05 |
4220.5 |
-11.977 |
ma10_dratio_n15_n10 |
4406.6 |
-15.695 |
ma25_dratio_n20_n15 |
4137.3 |
-10.207 |
ma50_dratio_n15_n10 |
3853.253 |
-3.588 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
3.714 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-4.231 |
atratio_n005_n003 |
-41.376 |
vratio_n050_n025 |
20.1 |
per_020_025 |
3.43 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
175 |
mratio_0100_1000 |
5,632億円 |
5632 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-1.461 |
信用 |
-2.77 |
rstrength_n005_n002 |
cont_n5 |
-1.202 |
-3.029 |
mrstrength_n005_n002 |
4073 |
-8.299 |
ma5_dratio_n10_n07 |
4330 |
-13.741 |
ma10_dratio_n15_n10 |
4415 |
-15.402 |
ma25_dratio_n20_n15 |
4137.6 |
-9.73 |
ma50_dratio_n10_n07 |
3841.52 |
-2.773 |
ma75_dratio_n05_000 |
-1.538 |
gratio_n002_n001 |
5.048 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-5.683 |
atratio_n010_n005 |
187.489 |
vratio_0100_0200 |
21 |
per_020_025 |
3.58 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
175 |
mratio_0100_1000 |
5,881億円 |
5881 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.716 |
信用 |
-6.399 |
rstrength_n010_n005 |
cont_n4 |
1.695 |
-7.378 |
mrstrength_n010_n005 |
4216 |
-7.495 |
ma5_dratio_n10_n07 |
4429.5 |
-11.954 |
ma10_dratio_n15_n10 |
4420.6 |
-11.777 |
ma25_dratio_n15_n10 |
4137.5 |
-5.74 |
ma50_dratio_n07_n05 |
3829.013 |
1.854 |
ma75_dratio_000_005 |
-3.99 |
gratio_n005_n003 |
5.215 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-3.275 |
atratio_n005_n003 |
62.157 |
vratio_0050_0075 |
22.3 |
per_020_025 |
3.79 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
175 |
mratio_0100_1000 |
6,235億円 |
6235 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-1.666 |
信用 |
-1.609 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
-0.398 |
mrstrength_n0.5_n0.2 |
4326 |
-4.415 |
ma5_dratio_n05_000 |
4514.5 |
-8.406 |
ma10_dratio_n10_n07 |
4419.4 |
-6.435 |
ma25_dratio_n07_n05 |
4133 |
0.048 |
ma50_dratio_000_005 |
3815.213 |
8.382 |
ma75_dratio_007_010 |
-1.404 |
gratio_n002_n001 |
3.912 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-19.935 |
vratio_n025_0000 |
23 |
per_020_025 |
3.92 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
175 |
mratio_0100_1000 |
6,446億円 |
6446 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.24 |
信用 |
-2.282 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.34 |
mrstrength_n002_n001 |
4411 |
-3.083 |
ma5_dratio_n05_000 |
4538 |
-5.796 |
ma10_dratio_n07_n05 |
4409.8 |
-3.057 |
ma25_dratio_n05_000 |
4123.5 |
3.674 |
ma50_dratio_000_005 |
3796.44 |
12.605 |
ma75_dratio_010_015 |
0.463 |
gratio_0000_00.5 |
2.719 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-2.921 |
atratio_n003_n002 |
-0.897 |
vratio_n025_0000 |
23.3 |
per_020_025 |
3.96 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
175 |
mratio_0100_1000 |
6,514億円 |
6514 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-2.469 |
信用 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-2.671 |
mrstrength_n005_n002 |
4489 |
-3.765 |
ma5_dratio_n05_000 |
4527.5 |
-4.583 |
ma10_dratio_n05_000 |
4396.2 |
-1.733 |
ma25_dratio_n05_000 |
4110.9 |
5.086 |
ma50_dratio_005_007 |
3773.947 |
14.469 |
ma75_dratio_010_015 |
-1.011 |
gratio_n002_n001 |
3.275 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.937 |
vratio_0000_0025 |
24 |
per_020_025 |
4.08 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
175 |
mratio_0100_1000 |
6,710億円 |
6710 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.699 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
4587 |
-2.987 |
ma5_dratio_n05_000 |
4516 |
-1.461 |
ma10_dratio_n05_000 |
4383 |
1.529 |
ma25_dratio_000_005 |
4098.9 |
8.566 |
ma50_dratio_007_010 |
3751.253 |
18.627 |
ma75_dratio_015_020 |
-2.921 |
gratio_n003_n002 |
5.343 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-2.412 |
atratio_n003_n002 |
-51.629 |
vratio_n075_n050 |
24 |
per_020_025 |
4.08 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
175 |
mratio_0100_1000 |
6,710億円 |
6710 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.55 |
信用 |
-1.862 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.668 |
mrstrength_n005_n002 |
4643 |
-4.157 |
ma5_dratio_n05_000 |
4517.5 |
-1.494 |
ma10_dratio_n05_000 |
4364 |
1.971 |
ma25_dratio_000_005 |
4082.6 |
8.999 |
ma50_dratio_007_010 |
3728 |
19.367 |
ma75_dratio_015_020 |
-0.987 |
gratio_n001_n0.5 |
3.636 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-2.251 |
atratio_n003_n002 |
13.589 |
vratio_0000_0025 |
24.6 |
per_020_025 |
4.18 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
175 |
mratio_0100_1000 |
6,876億円 |
6876 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.639 |
信用 |
-1.612 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.009 |
mrstrength_n002_n001 |
4703 |
-3.041 |
ma5_dratio_n05_000 |
4574.5 |
-0.317 |
ma10_dratio_n05_000 |
4346.2 |
4.919 |
ma25_dratio_000_005 |
4064.5 |
12.191 |
ma50_dratio_010_015 |
3705 |
23.077 |
ma75_dratio_020_030 |
-1.501 |
gratio_n002_n001 |
4.054 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-3.015 |
atratio_n005_n003 |
45.731 |
vratio_0025_0050 |
25.1 |
per_025_030 |
4.28 |
pbr_003_005 |
0.4 |
yield_000_0.5 |
175 |
mratio_0100_1000 |
7,035億円 |
7035 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.412 |
信用 |
-2.603 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.746 |
mrstrength_n005_n002 |
4665 |
0 |
ma5_dratio_000_005 |
4595 |
1.523 |
ma10_dratio_000_005 |
4322.4 |
7.926 |
ma25_dratio_007_010 |
4044.9 |
15.33 |
ma50_dratio_015_020 |
3681.213 |
26.725 |
ma75_dratio_020_030 |
1.871 |
gratio_0001_0002 |
6.66 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
1.691 |
atratio_0001_0002 |
-22.388 |
vratio_n025_0000 |
25.9 |
per_025_030 |
4.41 |
pbr_003_005 |
0.38 |
yield_000_0.5 |
100 |
mratio_0100_1000 |
7,253億円 |
7253 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
2.158 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
1.446 |
mrstrength_0001_0002 |
4566 |
5.344 |
ma5_dratio_005_007 |
4592.5 |
4.736 |
ma10_dratio_000_005 |
4294.8 |
11.996 |
ma25_dratio_010_015 |
4024.5 |
19.518 |
ma50_dratio_015_020 |
3653.6 |
31.651 |
ma75_dratio_030_p00 |
1.48 |
gratio_0001_0002 |
4.069 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-47.905 |
vratio_n050_n025 |
25.5 |
per_025_030 |
4.34 |
pbr_003_005 |
0.39 |
yield_000_0.5 |
100 |
mratio_0100_1000 |
7,133億円 |
7133 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.612 |
信用 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.484 |
mrstrength_n0.5_n0.2 |
4445 |
6.412 |
ma5_dratio_005_007 |
4570.5 |
3.49 |
ma10_dratio_000_005 |
4254.6 |
11.174 |
ma25_dratio_010_015 |
4000.5 |
18.235 |
ma50_dratio_015_020 |
3622.52 |
30.572 |
ma75_dratio_030_p00 |
-0.316 |
gratio_n0.5_0000 |
4.961 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
8.696 |
atratio_0005_0010 |
16.682 |
vratio_0000_0025 |
25.6 |
per_025_030 |
4.36 |
pbr_003_005 |
0.39 |
yield_000_0.5 |
100 |
mratio_0100_1000 |
7,163億円 |
7163 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.673 |
信用 |
7.023 |
rstrength_0005_0010 |
cont_02 |
-0.791 |
9.487 |
mrstrength_0005_0010 |
4392 |
8.151 |
ma5_dratio_007_010 |
4573.5 |
3.859 |
ma10_dratio_000_005 |
4218.6 |
12.597 |
ma25_dratio_010_015 |
3976.4 |
19.455 |
ma50_dratio_015_020 |
3592.867 |
32.206 |
ma75_dratio_030_p00 |
1.487 |
gratio_0001_0002 |
7.892 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
4.796 |
atratio_0003_0005 |
17.204 |
vratio_0000_0025 |
23.5 |
per_020_025 |
4.01 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
100 |
mratio_0100_1000 |
6,590億円 |
6590 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
5.672 |
信用 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
3.518 |
mrstrength_0002_0005 |
4446 |
-1.709 |
ma5_dratio_n05_000 |
4533 |
-3.596 |
ma10_dratio_n05_000 |
4178.8 |
4.575 |
ma25_dratio_000_005 |
3949.5 |
10.647 |
ma50_dratio_010_015 |
3562.507 |
22.666 |
ma75_dratio_020_030 |
0.48 |
gratio_0000_00.5 |
6.49 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-69.669 |
vratio_n075_n050 |
22.5 |
per_020_025 |
3.82 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
100 |
mratio_0100_1000 |
6,288億円 |
6288 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.207 |
信用 |
-1.039 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.251 |
mrstrength_n002_n001 |
4525 |
-7.845 |
ma5_dratio_n10_n07 |
4518 |
-7.703 |
ma10_dratio_n10_n07 |
4155.2 |
0.356 |
ma25_dratio_000_005 |
3920.2 |
6.372 |
ma50_dratio_005_007 |
3537.4 |
17.883 |
ma75_dratio_015_020 |
-2.735 |
gratio_n003_n002 |
4.774 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-5.823 |
atratio_n010_n005 |
31.526 |
vratio_0025_0050 |
22.6 |
per_020_025 |
3.86 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
50.77 |
mratio_0050_0100 |
6,341億円 |
6341 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.588 |
信用 |
-6.411 |
rstrength_n010_n005 |
cont_n2 |
0.036 |
-5.859 |
mrstrength_n010_n005 |
4619 |
-8.963 |
ma5_dratio_n10_n07 |
4513 |
-6.825 |
ma10_dratio_n07_n05 |
4140.4 |
1.56 |
ma25_dratio_000_005 |
3896.04 |
7.93 |
ma50_dratio_007_010 |
3515.827 |
19.602 |
ma75_dratio_015_020 |
-12.542 |
gratio_m000_n010 |
7.81 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-11.056 |
atratio_m000_n010 |
147.795 |
vratio_0100_0200 |
24 |
per_020_025 |
4.1 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
50.77 |
mratio_0050_0100 |
6,733億円 |
6733 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.616 |
信用 |
-10.44 |
rstrength_m000_n010 |
cont_none |
-0.715 |
-10.341 |
mrstrength_m000_n010 |
4696 |
-4.919 |
ma5_dratio_n05_000 |
4485 |
-0.446 |
ma10_dratio_n05_000 |
4123.8 |
8.274 |
ma25_dratio_007_010 |
3872.34 |
15.305 |
ma50_dratio_015_020 |
3494.747 |
27.763 |
ma75_dratio_020_030 |
1.195 |
gratio_0001_0002 |
18.297 |
volaratio_015_020 |
| 2025-02-06 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
5.352 |
atratio_0005_0010 |
124.612 |
vratio_0100_0200 |
27 |
per_025_030 |
4.6 |
pbr_003_005 |
0.37 |
yield_000_0.5 |
50.77 |
mratio_0050_0100 |
7,570億円 |
7570 |
mvalue_05000_10000 |
2025-01-30 |
settlement_m00_b07 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.87 |
信用 |
4.482 |
rstrength_0002_0005 |
cont_03 |
0.605 |
4.747 |
mrstrength_0002_0005 |
4755 |
5.573 |
ma5_dratio_005_007 |
4426 |
13.421 |
ma10_dratio_010_015 |
4100.2 |
22.433 |
ma25_dratio_020_030 |
3843.94 |
30.595 |
ma50_dratio_030_p00 |
3469.493 |
44.69 |
ma75_dratio_030_p00 |
1.469 |
gratio_0001_0002 |
4.475 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.694 |
atratio_0002_0003 |
-3.158 |
vratio_n025_0000 |
25.7 |
per_025_030 |
4.37 |
pbr_003_005 |
0.39 |
yield_000_0.5 |
50.77 |
mratio_0050_0100 |
7,185億円 |
7185 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b06_b04 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.075 |
信用 |
1.619 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.609 |
mrstrength_0002_0005 |
4620 |
3.139 |
ma5_dratio_000_005 |
4311 |
10.531 |
ma10_dratio_010_015 |
4054.2 |
17.532 |
ma25_dratio_015_020 |
3802.66 |
25.307 |
ma50_dratio_020_030 |
3436.493 |
38.659 |
ma75_dratio_030_p00 |
0.97 |
gratio_00.5_0001 |
3.676 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
1.089 |
atratio_0001_0002 |
-44.534 |
vratio_n050_n025 |
25 |
per_025_030 |
4.26 |
pbr_003_005 |
0.4 |
yield_000_0.5 |
50.77 |
mratio_0050_0100 |
6,997億円 |
6997 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b06_b04 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.811 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.367 |
mrstrength_00.2_00.5 |
4511 |
2.86 |
ma5_dratio_000_005 |
4224 |
9.848 |
ma10_dratio_007_010 |
4016.6 |
15.521 |
ma25_dratio_015_020 |
3764.92 |
23.243 |
ma50_dratio_020_030 |
3407.707 |
36.162 |
ma75_dratio_030_p00 |
2.614 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
-64.578 |
vratio_n075_n050 |
24.7 |
per_020_025 |
4.21 |
pbr_003_005 |
0.4 |
yield_000_0.5 |
33.07 |
mratio_0020_0050 |
6,921億円 |
6921 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b06_b04 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-2.77 |
信用 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.912 |
mrstrength_n001_n0.5 |
4407 |
4.152 |
ma5_dratio_000_005 |
4153.5 |
10.509 |
ma10_dratio_010_015 |
3986.2 |
15.147 |
ma25_dratio_015_020 |
3730.72 |
23.033 |
ma50_dratio_020_030 |
3380.64 |
35.773 |
ma75_dratio_030_p00 |
-3.361 |
gratio_n005_n003 |
4.061 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
9.551 |
atratio_0005_0010 |
89.423 |
vratio_0075_0100 |
25.6 |
per_025_030 |
4.37 |
pbr_003_005 |
0.39 |
yield_000_0.5 |
33.07 |
mratio_0020_0050 |
7,178億円 |
7178 |
mvalue_05000_10000 |
2025-01-30 |
settlement_b03_b01 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.255 |
信用 |
9.296 |
rstrength_0005_0010 |
cont_06 |
0.148 |
9.403 |
mrstrength_0005_0010 |
4274 |
11.371 |
ma5_dratio_010_015 |
4093.5 |
16.282 |
ma10_dratio_015_020 |
3954.6 |
20.366 |
ma25_dratio_020_030 |
3696.84 |
28.759 |
ma50_dratio_020_030 |
3354.453 |
41.901 |
ma75_dratio_030_p00 |
5.869 |
gratio_0005_0010 |
8.444 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.962 |
atratio_0002_0003 |
39.241 |
vratio_0025_0050 |
23.4 |
per_020_025 |
3.99 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
33.07 |
mratio_0020_0050 |
6,552億円 |
6552 |
mvalue_05000_10000 |
2025-01-30 |
settlement_000_000 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.314 |
信用 |
1.648 |
rstrength_0001_0002 |
cont_05 |
0.252 |
2.71 |
mrstrength_0002_0005 |
4097 |
6.053 |
ma5_dratio_005_007 |
4015 |
8.219 |
ma10_dratio_007_010 |
3916 |
10.955 |
ma25_dratio_010_015 |
3659.18 |
18.742 |
ma50_dratio_015_020 |
3326.747 |
30.608 |
ma75_dratio_030_p00 |
1.896 |
gratio_0001_0002 |
4.723 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
2.427 |
atratio_0002_0003 |
12.084 |
vratio_0000_0025 |
22.7 |
per_020_025 |
3.93 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
33.07 |
mratio_0020_0050 |
6,364億円 |
6364 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a01_a03 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.14 |
信用 |
2.567 |
rstrength_0002_0005 |
cont_04 |
1.02 |
1.407 |
mrstrength_0001_0002 |
4002 |
5.447 |
ma5_dratio_005_007 |
3981 |
6.004 |
ma10_dratio_005_007 |
3899.2 |
8.227 |
ma25_dratio_007_010 |
3628.96 |
16.287 |
ma50_dratio_015_020 |
3304.947 |
27.687 |
ma75_dratio_020_030 |
-1.092 |
gratio_n002_n001 |
5.172 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
4.968 |
atratio_0003_0005 |
51.174 |
vratio_0050_0075 |
22.2 |
per_020_025 |
3.83 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
29.34 |
mratio_0020_0050 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a01_a03 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
2.458 |
信用 |
2.51 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
6.355 |
mrstrength_0005_0010 |
3937 |
4.648 |
ma5_dratio_000_005 |
3955.5 |
4.159 |
ma10_dratio_000_005 |
3882 |
6.131 |
ma25_dratio_005_007 |
3601.34 |
14.402 |
ma50_dratio_010_015 |
3285.92 |
25.383 |
ma75_dratio_020_030 |
0.51 |
gratio_00.5_0001 |
6.821 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
-16.577 |
vratio_n025_0000 |
21.1 |
per_020_025 |
3.65 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
29.34 |
mratio_0020_0050 |
5,919億円 |
5919 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a01_a03 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.556 |
信用 |
0.734 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.207 |
mrstrength_0002_0005 |
3900 |
0.641 |
ma5_dratio_000_005 |
3941 |
-0.406 |
ma10_dratio_n05_000 |
3868 |
1.474 |
ma25_dratio_000_005 |
3576.58 |
9.742 |
ma50_dratio_007_010 |
3266.387 |
20.163 |
ma75_dratio_020_030 |
0.645 |
gratio_00.5_0001 |
3.995 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
102.324 |
vratio_0100_0200 |
20.9 |
per_020_025 |
3.6 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
29.34 |
mratio_0020_0050 |
5,843億円 |
5843 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a04_a06 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.617 |
信用 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.196 |
mrstrength_0000_00.2 |
3913 |
-0.971 |
ma5_dratio_n05_000 |
3929 |
-1.374 |
ma10_dratio_n05_000 |
3860.2 |
0.383 |
ma25_dratio_000_005 |
3554.78 |
9.008 |
ma50_dratio_007_010 |
3248.933 |
19.27 |
ma75_dratio_015_020 |
0.129 |
gratio_0000_00.5 |
4.551 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-1.92 |
vratio_n025_0000 |
20.8 |
per_020_025 |
3.6 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
29.34 |
mratio_0020_0050 |
5,836億円 |
5836 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a07_a09 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.61 |
信用 |
-1.252 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-1.431 |
mrstrength_n002_n001 |
3933 |
-1.602 |
ma5_dratio_n05_000 |
3924.5 |
-1.389 |
ma10_dratio_n05_000 |
3854.4 |
0.405 |
ma25_dratio_000_005 |
3533.22 |
9.532 |
ma50_dratio_007_010 |
3233 |
19.703 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.017 |
atratio_n002_n001 |
-24.165 |
vratio_n025_0000 |
21 |
per_020_025 |
3.62 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
29.34 |
mratio_0020_0050 |
5,873億円 |
5873 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a07_a09 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-1.055 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-2.601 |
mrstrength_n005_n002 |
3960 |
-1.641 |
ma5_dratio_n05_000 |
3913 |
-0.46 |
ma10_dratio_n05_000 |
3846.6 |
1.258 |
ma25_dratio_000_005 |
3513.12 |
10.87 |
ma50_dratio_010_015 |
3218.147 |
21.032 |
ma75_dratio_020_030 |
0.635 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-1.378 |
atratio_n002_n001 |
42.621 |
vratio_0025_0050 |
21.2 |
per_020_025 |
3.66 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
24.5 |
mratio_0020_0050 |
5,934億円 |
5934 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a07_a09 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-1.194 |
信用 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.701 |
mrstrength_n002_n001 |
3974 |
-0.981 |
ma5_dratio_n05_000 |
3901.5 |
0.859 |
ma10_dratio_000_005 |
3837.2 |
2.549 |
ma25_dratio_000_005 |
3489.76 |
12.758 |
ma50_dratio_010_015 |
3201.987 |
22.892 |
ma75_dratio_020_030 |
0.627 |
gratio_00.5_0001 |
3.747 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
-38.645 |
vratio_n050_n025 |
21.5 |
per_020_025 |
3.71 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
24.5 |
mratio_0020_0050 |
6,017億円 |
6017 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a10_a12 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.746 |
信用 |
-1.369 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.796 |
mrstrength_n001_n0.5 |
3982 |
0.201 |
ma5_dratio_000_005 |
3888 |
2.623 |
ma10_dratio_000_005 |
3825.6 |
4.297 |
ma25_dratio_000_005 |
3462.82 |
15.224 |
ma50_dratio_015_020 |
3184.373 |
25.299 |
ma75_dratio_020_030 |
1.132 |
gratio_0001_0002 |
2.27 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-8.477 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.7 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
24.5 |
mratio_0020_0050 |
5,994億円 |
5994 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a13_a15 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-1.379 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
-0.435 |
mrstrength_n0.5_n0.2 |
3945 |
0.76 |
ma5_dratio_000_005 |
3868 |
2.766 |
ma10_dratio_000_005 |
3814.8 |
4.199 |
ma25_dratio_000_005 |
3435.38 |
15.708 |
ma50_dratio_015_020 |
3166.96 |
25.515 |
ma75_dratio_020_030 |
-1.248 |
gratio_n002_n001 |
3.636 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
1.009 |
atratio_0001_0002 |
-2.927 |
vratio_n025_0000 |
21.6 |
per_020_025 |
3.73 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
24.5 |
mratio_0020_0050 |
6,039億円 |
6039 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a13_a15 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.138 |
信用 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.333 |
0.676 |
mrstrength_00.5_00.7 |
3916 |
2.273 |
ma5_dratio_000_005 |
3858 |
3.81 |
ma10_dratio_000_005 |
3801.2 |
5.361 |
ma25_dratio_005_007 |
3410 |
17.449 |
ma50_dratio_015_020 |
3149.333 |
27.17 |
ma75_dratio_020_030 |
2.144 |
gratio_0002_0003 |
3.774 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-53.14 |
vratio_n075_n050 |
21.4 |
per_020_025 |
3.69 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
24.91 |
mratio_0020_0050 |
5,979億円 |
5979 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a13_a15 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.916 |
信用 |
-2.168 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-0.175 |
mrstrength_n0.2_0000 |
3866 |
2.561 |
ma5_dratio_000_005 |
3844.5 |
3.134 |
ma10_dratio_000_005 |
3782.8 |
4.817 |
ma25_dratio_000_005 |
3384.4 |
17.155 |
ma50_dratio_015_020 |
3133.973 |
26.517 |
ma75_dratio_020_030 |
-0.629 |
gratio_n001_n0.5 |
2.672 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
4.468 |
atratio_0003_0005 |
254.279 |
vratio_0200_0300 |
21.6 |
per_020_025 |
3.73 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
24.91 |
mratio_0020_0050 |
6,039億円 |
6039 |
mvalue_05000_10000 |
2025-01-30 |
settlement_a16_p00 |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
0.406 |
信用 |
4.062 |
rstrength_0002_0005 |
cont_none |
-1.827 |
6.295 |
mrstrength_0005_0010 |
3829 |
3.813 |
ma5_dratio_000_005 |
3830.5 |
3.772 |
ma10_dratio_000_005 |
3767.4 |
5.51 |
ma25_dratio_005_007 |
3360.62 |
18.282 |
ma50_dratio_015_020 |
3120.147 |
27.398 |
ma75_dratio_020_030 |
2.234 |
gratio_0002_0003 |
5.013 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-41.029 |
vratio_n050_n025 |
20.5 |
per_020_025 |
3.54 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
24.91 |
mratio_0020_0050 |
5,738億円 |
5738 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-1.292 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
0.394 |
mrstrength_00.2_00.5 |
3794 |
0.29 |
ma5_dratio_000_005 |
3821 |
-0.419 |
ma10_dratio_n05_000 |
3754.2 |
1.353 |
ma25_dratio_000_005 |
3333 |
14.161 |
ma50_dratio_010_015 |
3105.2 |
22.536 |
ma75_dratio_020_030 |
-0.783 |
gratio_n001_n0.5 |
3.179 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
1.997 |
atratio_0001_0002 |
-7.34 |
vratio_n025_0000 |
20.6 |
per_020_025 |
3.56 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
24.91 |
mratio_0020_0050 |
5,775億円 |
5775 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-2.709 |
信用 |
4.706 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.937 |
mrstrength_0002_0005 |
3791 |
1.029 |
ma5_dratio_000_005 |
3820.5 |
0.249 |
ma10_dratio_000_005 |
3746.4 |
2.231 |
ma25_dratio_000_005 |
3306.48 |
15.833 |
ma50_dratio_015_020 |
3092.533 |
23.847 |
ma75_dratio_020_030 |
-0.399 |
gratio_n0.5_0000 |
4.704 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
56.202 |
vratio_0050_0075 |
20.2 |
per_020_025 |
3.49 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
24.91 |
mratio_0020_0050 |
5,662億円 |
5662 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
2.099 |
信用 |
-2.76 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-0.406 |
mrstrength_n0.5_n0.2 |
3800 |
-1.184 |
ma5_dratio_n05_000 |
3817 |
-1.624 |
ma10_dratio_n05_000 |
3734.2 |
0.557 |
ma25_dratio_000_005 |
3280 |
14.482 |
ma50_dratio_010_015 |
3079.12 |
21.95 |
ma75_dratio_020_030 |
-0.529 |
gratio_n001_n0.5 |
3.087 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
28.297 |
vratio_0025_0050 |
20.4 |
per_020_025 |
3.52 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
24.91 |
mratio_0020_0050 |
5,700億円 |
5700 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
1.967 |
信用 |
-2.493 |
rstrength_n005_n002 |
cont_none |
1.975 |
-2.501 |
mrstrength_n005_n002 |
3823 |
-1.125 |
ma5_dratio_n05_000 |
3834 |
-1.408 |
ma10_dratio_n05_000 |
3720.2 |
1.607 |
ma25_dratio_000_005 |
3254.36 |
16.152 |
ma50_dratio_015_020 |
3068.173 |
23.2 |
ma75_dratio_020_030 |
-0.789 |
gratio_n001_n0.5 |
2.005 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7163 rela |
住信ＳＢＩネット銀行 |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-34.286 |
vratio_n050_n025 |
20.5 |
per_020_025 |
3.53 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
24.15 |
mratio_0020_0050 |
5,730億円 |
5730 |
mvalue_05000_10000 |
|
settlement_none |
5838;8308;7182 |
楽天銀;りそなＨＤ;ゆうちょ銀 |
-0.459 |
信用 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.737 |
mrstrength_0001_0002 |
3832 |
-0.835 |
ma5_dratio_n05_000 |
3835 |
-0.913 |
ma10_dratio_n05_000 |
3685.2 |
3.115 |
ma25_dratio_000_005 |
3228.5 |
17.702 |
ma50_dratio_015_020 |
3058.573 |
24.241 |
ma75_dratio_020_030 |
1.055 |
gratio_0001_0002 |
2.656 |
volaratio_2.5_003 |