Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.429 |
atratio_0000_00.5 |
64 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
39.18 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-07-31 |
|
8562;8416;8365 |
福島銀;高知銀;富山銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-10.714 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
40.33 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.512 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.149 |
mrstrength_n0.2_0000 |
463 |
0.648 |
ma5_dratio_000_005 |
460.7 |
1.15 |
ma10_dratio_000_005 |
457.4 |
1.88 |
ma25_dratio_000_005 |
459.32 |
1.454 |
ma50_dratio_000_005 |
460.987 |
1.087 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
-71.574 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
40.33 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.997 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
1.273 |
mrstrength_0001_0002 |
461.8 |
1.343 |
ma5_dratio_000_005 |
459.9 |
1.761 |
ma10_dratio_000_005 |
456.88 |
2.434 |
ma25_dratio_000_005 |
459.48 |
1.854 |
ma50_dratio_000_005 |
461.467 |
1.416 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-07-10 |
15:09 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
105.208 |
vratio_0100_0200 |
15 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
40.33 |
mratio_0020_0050 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.108 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
1.31 |
mrstrength_0001_0002 |
459.8 |
0.696 |
ma5_dratio_000_005 |
458.9 |
0.893 |
ma10_dratio_000_005 |
456.48 |
1.428 |
ma25_dratio_000_005 |
459.8 |
0.696 |
ma50_dratio_000_005 |
461.96 |
0.225 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-07-09 |
15:23 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
336.364 |
vratio_0300_0500 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
40.33 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.439 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
459 |
0 |
ma5_dratio_000_005 |
458.3 |
0.153 |
ma10_dratio_000_005 |
456.12 |
0.631 |
ma25_dratio_000_005 |
460.14 |
-0.248 |
ma50_dratio_n05_000 |
462.573 |
-0.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-57.692 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
42.63 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.065 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.472 |
mrstrength_n0.5_n0.2 |
458.6 |
0.087 |
ma5_dratio_000_005 |
458.3 |
0.153 |
ma10_dratio_000_005 |
456 |
0.658 |
ma25_dratio_000_005 |
460.44 |
-0.313 |
ma50_dratio_n05_000 |
463.12 |
-0.89 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
0.437 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-38.824 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
42.63 |
mratio_0020_0050 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.459 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.998 |
mrstrength_00.7_0001 |
458.4 |
0.349 |
ma5_dratio_000_005 |
457.8 |
0.481 |
ma10_dratio_000_005 |
456 |
0.877 |
ma25_dratio_000_005 |
460.72 |
-0.156 |
ma50_dratio_n05_000 |
463.613 |
-0.779 |
ma75_dratio_n05_000 |
1.528 |
gratio_0001_0002 |
1.528 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
46.552 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
42.63 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.198 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.281 |
mrstrength_n0.5_n0.2 |
458 |
0 |
ma5_dratio_000_005 |
457.1 |
0.197 |
ma10_dratio_000_005 |
455.8 |
0.483 |
ma25_dratio_000_005 |
460.86 |
-0.621 |
ma50_dratio_n05_000 |
464.16 |
-1.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
75.758 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
42.63 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.175 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.379 |
mrstrength_00.2_00.5 |
458 |
0.218 |
ma5_dratio_000_005 |
456.6 |
0.526 |
ma10_dratio_000_005 |
455.72 |
0.72 |
ma25_dratio_000_005 |
460.94 |
-0.421 |
ma50_dratio_n05_000 |
464.747 |
-1.237 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
42.63 |
mratio_0020_0050 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.394 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.342 |
mrstrength_00.2_00.5 |
457.6 |
-0.131 |
ma5_dratio_n05_000 |
456 |
0.219 |
ma10_dratio_000_005 |
455.68 |
0.29 |
ma25_dratio_000_005 |
460.92 |
-0.85 |
ma50_dratio_n05_000 |
465.293 |
-1.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.846 |
vratio_n100_n075 |
14.8 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
37.84 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.241 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
458 |
0 |
ma5_dratio_000_005 |
455.6 |
0.527 |
ma10_dratio_000_005 |
455.64 |
0.518 |
ma25_dratio_000_005 |
461.04 |
-0.659 |
ma50_dratio_n05_000 |
465.813 |
-1.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-30 |
15:21 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
37.84 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.067 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
457.2 |
0.175 |
ma5_dratio_000_005 |
455 |
0.659 |
ma10_dratio_000_005 |
455.6 |
0.527 |
ma25_dratio_000_005 |
461.02 |
-0.655 |
ma50_dratio_n05_000 |
466.32 |
-1.784 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
44.762 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
37.84 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.111 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.211 |
mrstrength_n002_n001 |
456.2 |
0.395 |
ma5_dratio_000_005 |
454.6 |
0.748 |
ma10_dratio_000_005 |
455.56 |
0.536 |
ma25_dratio_000_005 |
460.86 |
-0.621 |
ma50_dratio_n05_000 |
466.8 |
-1.885 |
ma75_dratio_n05_000 |
1.751 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-10.256 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
37.84 |
mratio_0020_0050 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.18 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.086 |
mrstrength_n005_n002 |
455.2 |
0.395 |
ma5_dratio_000_005 |
454.4 |
0.572 |
ma10_dratio_000_005 |
455.6 |
0.307 |
ma25_dratio_000_005 |
460.78 |
-0.82 |
ma50_dratio_n05_000 |
467.387 |
-2.222 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.094 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.101 |
atratio_0001_0002 |
178.571 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
37.84 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.49 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_06 |
0.391 |
0.71 |
mrstrength_00.7_0001 |
454.4 |
1.012 |
ma5_dratio_000_005 |
454.2 |
1.057 |
ma10_dratio_000_005 |
455.6 |
0.746 |
ma25_dratio_000_005 |
460.62 |
-0.352 |
ma50_dratio_n05_000 |
467.987 |
-1.92 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.879 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
2.439 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
29.12 |
mratio_0020_0050 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.022 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_05 |
1.138 |
-0.917 |
mrstrength_n001_n0.5 |
453.2 |
0.177 |
ma5_dratio_000_005 |
454.3 |
-0.066 |
ma10_dratio_n05_000 |
455.68 |
-0.369 |
ma25_dratio_n05_000 |
460.36 |
-1.382 |
ma50_dratio_n05_000 |
468.547 |
-3.105 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
0.22 |
volaratio_000_0.5 |
| 2025-06-23 |
14:24 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.847 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
29.12 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
-0.131 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_04 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
452.8 |
0.044 |
ma5_dratio_000_005 |
454.2 |
-0.264 |
ma10_dratio_n05_000 |
455.84 |
-0.623 |
ma25_dratio_n05_000 |
460.28 |
-1.582 |
ma50_dratio_n05_000 |
469.16 |
-3.444 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
0.443 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
69.792 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
29.12 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.042 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_03 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
453 |
0 |
ma5_dratio_000_005 |
454.2 |
-0.264 |
ma10_dratio_n05_000 |
455.76 |
-0.606 |
ma25_dratio_n05_000 |
459.68 |
-1.453 |
ma50_dratio_n05_000 |
469.787 |
-3.573 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
29.12 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.065 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
453.6 |
-0.132 |
ma5_dratio_n05_000 |
454.7 |
-0.374 |
ma10_dratio_n05_000 |
455.56 |
-0.562 |
ma25_dratio_n05_000 |
459.28 |
-1.367 |
ma50_dratio_n05_000 |
470.413 |
-3.702 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
29.12 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.181 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.683 |
mrstrength_n001_n0.5 |
454 |
-0.22 |
ma5_dratio_n05_000 |
454.8 |
-0.396 |
ma10_dratio_n05_000 |
455.64 |
-0.579 |
ma25_dratio_n05_000 |
458.46 |
-1.191 |
ma50_dratio_n05_000 |
471.027 |
-3.827 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-38.679 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
28.76 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.044 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.588 |
-1.029 |
mrstrength_n002_n001 |
455.4 |
-0.747 |
ma5_dratio_n05_000 |
455.1 |
-0.681 |
ma10_dratio_n05_000 |
455.92 |
-0.86 |
ma25_dratio_n05_000 |
458.4 |
-1.396 |
ma50_dratio_n05_000 |
471.693 |
-4.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
116.327 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
28.76 |
mratio_0020_0050 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.159 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.7 |
mrstrength_n002_n001 |
455.6 |
-0.351 |
ma5_dratio_n05_000 |
455.8 |
-0.395 |
ma10_dratio_n05_000 |
457.76 |
-0.821 |
ma25_dratio_n05_000 |
458.78 |
-1.042 |
ma50_dratio_n05_000 |
472.413 |
-3.898 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
172.222 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
28.76 |
mratio_0020_0050 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.511 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.108 |
mrstrength_0001_0002 |
455.4 |
0.132 |
ma5_dratio_000_005 |
455.9 |
0.022 |
ma10_dratio_000_005 |
458.96 |
-0.645 |
ma25_dratio_n05_000 |
459.5 |
-0.762 |
ma50_dratio_n05_000 |
473.053 |
-3.605 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
-81.633 |
vratio_n100_n075 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
28.76 |
mratio_0020_0050 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.089 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.441 |
mrstrength_n0.5_n0.2 |
455.8 |
-0.176 |
ma5_dratio_n05_000 |
455.9 |
-0.197 |
ma10_dratio_n05_000 |
459.56 |
-0.992 |
ma25_dratio_n05_000 |
460.32 |
-1.156 |
ma50_dratio_n05_000 |
473.707 |
-3.949 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.545 |
atratio_0001_0002 |
-4.854 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
28.76 |
mratio_0020_0050 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.023 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.996 |
mrstrength_00.7_0001 |
455.6 |
0.966 |
ma5_dratio_000_005 |
456.2 |
0.833 |
ma10_dratio_000_005 |
460.04 |
-0.009 |
ma25_dratio_n05_000 |
461.06 |
-0.23 |
ma50_dratio_n05_000 |
474.373 |
-3.03 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.423 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
28.76 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.285 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
454.8 |
-0.396 |
ma5_dratio_n05_000 |
455.8 |
-0.614 |
ma10_dratio_n05_000 |
460.6 |
-1.65 |
ma25_dratio_n05_000 |
461.8 |
-1.906 |
ma50_dratio_n05_000 |
475.053 |
-4.642 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.092 |
atratio_n002_n001 |
-65.325 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
26.93 |
mratio_0020_0050 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.155 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.011 |
mrstrength_n005_n002 |
456 |
-0.658 |
ma5_dratio_n05_000 |
456.2 |
-0.701 |
ma10_dratio_n05_000 |
461.24 |
-1.786 |
ma25_dratio_n05_000 |
462.78 |
-2.113 |
ma50_dratio_n05_000 |
475.747 |
-4.781 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.881 |
atratio_00.5_0001 |
1205.085 |
vratio_1000_2000 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
26.93 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.242 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.383 |
mrstrength_00.2_00.5 |
456.4 |
0.351 |
ma5_dratio_000_005 |
456.6 |
0.307 |
ma10_dratio_000_005 |
462.08 |
-0.883 |
ma25_dratio_n05_000 |
463.76 |
-1.242 |
ma50_dratio_n05_000 |
476.373 |
-3.857 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
2.889 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-43.269 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
26.93 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.436 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
0.072 |
mrstrength_0000_00.2 |
456 |
-0.439 |
ma5_dratio_n05_000 |
456.7 |
-0.591 |
ma10_dratio_n05_000 |
463.12 |
-1.969 |
ma25_dratio_n05_000 |
464.7 |
-2.303 |
ma50_dratio_n05_000 |
476.96 |
-4.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
285.185 |
vratio_0200_0300 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
26.93 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.065 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.457 |
mrstrength_n002_n001 |
456.8 |
-0.175 |
ma5_dratio_n05_000 |
457 |
-0.219 |
ma10_dratio_n05_000 |
464.16 |
-1.758 |
ma25_dratio_n05_000 |
465.8 |
-2.104 |
ma50_dratio_n05_000 |
477.587 |
-4.52 |
ma75_dratio_n05_000 |
-0.871 |
gratio_n001_n0.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.879 |
atratio_00.5_0001 |
-83.125 |
vratio_n100_n075 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
20.89 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.107 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.943 |
mrstrength_00.7_0001 |
456.8 |
0.482 |
ma5_dratio_000_005 |
457.5 |
0.328 |
ma10_dratio_000_005 |
464.88 |
-1.265 |
ma25_dratio_n05_000 |
466.68 |
-1.646 |
ma50_dratio_n05_000 |
478.16 |
-4.007 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
68.421 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
20.89 |
mratio_0020_0050 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.086 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
1.083 |
mrstrength_0001_0002 |
456.4 |
-0.307 |
ma5_dratio_n05_000 |
457.4 |
-0.525 |
ma10_dratio_n05_000 |
465.44 |
-2.243 |
ma25_dratio_n05_000 |
467.42 |
-2.657 |
ma50_dratio_n05_000 |
478.707 |
-4.952 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
1.766 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-5.941 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
20.89 |
mratio_0020_0050 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.198 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.78 |
mrstrength_00.7_0001 |
456.8 |
-0.175 |
ma5_dratio_n05_000 |
457 |
-0.219 |
ma10_dratio_n05_000 |
465.92 |
-2.129 |
ma25_dratio_n05_000 |
468.34 |
-2.635 |
ma50_dratio_n05_000 |
479.32 |
-4.865 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
129.545 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
20.89 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
0.093 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.445 |
mrstrength_n002_n001 |
457.4 |
0.131 |
ma5_dratio_000_005 |
456.2 |
0.395 |
ma10_dratio_000_005 |
466.16 |
-1.75 |
ma25_dratio_n05_000 |
469.26 |
-2.4 |
ma50_dratio_n05_000 |
479.907 |
-4.565 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
266.667 |
vratio_0200_0300 |
14.8 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
20.89 |
mratio_0020_0050 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
0.133 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.214 |
mrstrength_n0.5_n0.2 |
457.2 |
-0.262 |
ma5_dratio_n05_000 |
455.9 |
0.022 |
ma10_dratio_000_005 |
466.16 |
-2.18 |
ma25_dratio_n05_000 |
470.1 |
-2.999 |
ma50_dratio_n05_000 |
480.52 |
-5.103 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
0.661 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.755 |
vratio_n100_n075 |
14.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
19.84 |
mratio_0010_0020 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.261 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
458.2 |
-0.262 |
ma5_dratio_n05_000 |
456.3 |
0.153 |
ma10_dratio_000_005 |
466.44 |
-2.024 |
ma25_dratio_n05_000 |
470.9 |
-2.952 |
ma50_dratio_n05_000 |
481.107 |
-5.011 |
ma75_dratio_n07_n05 |
-0.656 |
gratio_n001_n0.5 |
0.661 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
10.112 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
19.84 |
mratio_0010_0020 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
-0.056 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.435 |
mrstrength_n002_n001 |
458.4 |
-0.305 |
ma5_dratio_n05_000 |
460.4 |
-0.738 |
ma10_dratio_n05_000 |
466.44 |
-2.024 |
ma25_dratio_n05_000 |
471.68 |
-3.112 |
ma50_dratio_n05_000 |
481.76 |
-5.139 |
ma75_dratio_n07_n05 |
0.436 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
58.929 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
19.84 |
mratio_0010_0020 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
-0.112 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.034 |
mrstrength_n0.2_0000 |
457.2 |
0.394 |
ma5_dratio_000_005 |
463.1 |
-0.885 |
ma10_dratio_n05_000 |
466.16 |
-1.536 |
ma25_dratio_n05_000 |
472.42 |
-2.841 |
ma50_dratio_n05_000 |
482.587 |
-4.888 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-72.947 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
19.84 |
mratio_0010_0020 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.53 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.029 |
mrstrength_n0.2_0000 |
455 |
0.44 |
ma5_dratio_000_005 |
464.3 |
-1.572 |
ma10_dratio_n05_000 |
465.96 |
-1.923 |
ma25_dratio_n05_000 |
473.28 |
-3.44 |
ma50_dratio_n05_000 |
483.027 |
-5.388 |
ma75_dratio_n07_n05 |
-0.651 |
gratio_n001_n0.5 |
0.659 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
34.416 |
vratio_0025_0050 |
15 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
19.84 |
mratio_0010_0020 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.461 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_03 |
-0.614 |
1.269 |
mrstrength_0001_0002 |
454.6 |
1.408 |
ma5_dratio_000_005 |
465.3 |
-0.924 |
ma10_dratio_n05_000 |
465.64 |
-0.996 |
ma25_dratio_n05_000 |
474.18 |
-2.78 |
ma50_dratio_n05_000 |
483.72 |
-4.697 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
2.637 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.552 |
atratio_0001_0002 |
201.961 |
vratio_0200_0300 |
14.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
40.75 |
mratio_0020_0050 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-05-13 |
settlement_m00_b07 |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
0.322 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_02 |
0.082 |
1.47 |
mrstrength_0001_0002 |
454.4 |
0.792 |
ma5_dratio_000_005 |
466.6 |
-1.843 |
ma10_dratio_n05_000 |
465.04 |
-1.514 |
ma25_dratio_n05_000 |
474.98 |
-3.575 |
ma50_dratio_n05_000 |
484.32 |
-5.434 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
-75.598 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
40.75 |
mratio_0020_0050 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b06_b04 |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
0.334 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.346 |
mrstrength_0001_0002 |
462.4 |
-2.465 |
ma5_dratio_n05_000 |
467.7 |
-3.571 |
ma10_dratio_n05_000 |
464.72 |
-2.952 |
ma25_dratio_n05_000 |
475.82 |
-5.216 |
ma50_dratio_n07_n05 |
484.96 |
-7.003 |
ma75_dratio_n10_n07 |
0.67 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
-36.474 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
40.75 |
mratio_0020_0050 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b03_b01 |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
0.282 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-1.533 |
mrstrength_n002_n001 |
469 |
-4.478 |
ma5_dratio_n05_000 |
470 |
-4.681 |
ma10_dratio_n05_000 |
463.6 |
-3.365 |
ma25_dratio_n05_000 |
476.8 |
-6.04 |
ma50_dratio_n07_n05 |
485.707 |
-7.763 |
ma75_dratio_n10_n07 |
0.22 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
-61.157 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
40.75 |
mratio_0020_0050 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b03_b01 |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
-1.088 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-0.11 |
mrstrength_n0.2_0000 |
473.6 |
-3.927 |
ma5_dratio_n05_000 |
473.6 |
-3.927 |
ma10_dratio_n05_000 |
463 |
-1.728 |
ma25_dratio_n05_000 |
477.84 |
-4.78 |
ma50_dratio_n05_000 |
486.6 |
-6.494 |
ma75_dratio_n07_n05 |
0.87 |
gratio_00.5_0001 |
2.428 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-7.631 |
atratio_n010_n005 |
17.313 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
40.75 |
mratio_0020_0050 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b03_b01 |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
0.294 |
貸借 |
-7.925 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-7.487 |
mrstrength_n010_n005 |
476 |
-3.361 |
ma5_dratio_n05_000 |
476.1 |
-3.382 |
ma10_dratio_n05_000 |
461.28 |
-0.277 |
ma25_dratio_n05_000 |
478.72 |
-3.91 |
ma50_dratio_n05_000 |
487.347 |
-5.611 |
ma75_dratio_n07_n05 |
-6.426 |
gratio_n010_n005 |
2.397 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
2.893 |
atratio_0002_0003 |
84.184 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
40.75 |
mratio_0020_0050 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_000_000 |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
0.419 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_03 |
1.432 |
1.461 |
mrstrength_0001_0002 |
478.8 |
4.01 |
ma5_dratio_000_005 |
477.5 |
4.293 |
ma10_dratio_000_005 |
460.88 |
8.054 |
ma25_dratio_007_010 |
479.58 |
3.841 |
ma50_dratio_000_005 |
488.067 |
2.035 |
ma75_dratio_000_005 |
7.438 |
gratio_0005_0010 |
4.418 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
2.76 |
atratio_0002_0003 |
269.811 |
vratio_0200_0300 |
14.6 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
40.75 |
mratio_0020_0050 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a01_a03 |
8416;8562;8365 |
高知銀;福島銀;富山銀 |
0.526 |
貸借 |
2.234 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.384 |
mrstrength_0002_0005 |
473 |
2.326 |
ma5_dratio_000_005 |
475 |
1.895 |
ma10_dratio_000_005 |
459.8 |
5.263 |
ma25_dratio_005_007 |
479.74 |
0.888 |
ma50_dratio_000_005 |
488.347 |
-0.89 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.198 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
89.286 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
53.44 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a04_a06 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.272 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.699 |
mrstrength_n001_n0.5 |
471 |
0 |
ma5_dratio_000_005 |
473.3 |
-0.486 |
ma10_dratio_n05_000 |
460.04 |
2.382 |
ma25_dratio_000_005 |
480.1 |
-1.895 |
ma50_dratio_n05_000 |
488.36 |
-3.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.477 |
atratio_n002_n001 |
-65.432 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
53.44 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a04_a06 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.181 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.882 |
mrstrength_n002_n001 |
473.6 |
-1.394 |
ma5_dratio_n05_000 |
472.4 |
-1.143 |
ma10_dratio_n05_000 |
461.08 |
1.284 |
ma25_dratio_000_005 |
480.78 |
-2.866 |
ma50_dratio_n05_000 |
488.573 |
-4.416 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.066 |
atratio_0001_0002 |
-12.432 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
53.44 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a04_a06 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.197 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.205 |
mrstrength_0001_0002 |
476.2 |
-0.462 |
ma5_dratio_n05_000 |
471.5 |
0.53 |
ma10_dratio_000_005 |
462.08 |
2.58 |
ma25_dratio_000_005 |
481.54 |
-1.566 |
ma50_dratio_n05_000 |
488.893 |
-3.046 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
4.846 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.055 |
atratio_n002_n001 |
-80.649 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
53.44 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a10_a12 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.003 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.093 |
mrstrength_n005_n002 |
476.2 |
-1.512 |
ma5_dratio_n05_000 |
470.4 |
-0.298 |
ma10_dratio_n05_000 |
463 |
1.296 |
ma25_dratio_000_005 |
482.28 |
-2.754 |
ma50_dratio_n05_000 |
489.147 |
-4.119 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
3.939 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-2.066 |
atratio_n003_n002 |
1110.127 |
vratio_1000_2000 |
8.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
53.44 |
mratio_0050_0100 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a10_a12 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.442 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.195 |
mrstrength_n005_n002 |
477 |
-0.629 |
ma5_dratio_n05_000 |
469.2 |
1.023 |
ma10_dratio_000_005 |
464.32 |
2.085 |
ma25_dratio_000_005 |
483 |
-1.863 |
ma50_dratio_n05_000 |
489.547 |
-3.176 |
ma75_dratio_n05_000 |
-1.24 |
gratio_n002_n001 |
5.33 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
79.545 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
53.44 |
mratio_0050_0100 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a13_a15 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.177 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_06 |
0.573 |
0.26 |
mrstrength_00.2_00.5 |
475.6 |
1.766 |
ma5_dratio_000_005 |
466.8 |
3.685 |
ma10_dratio_000_005 |
465.44 |
3.988 |
ma25_dratio_000_005 |
483.52 |
0.099 |
ma50_dratio_000_005 |
489.853 |
-1.195 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-04-28 |
09:58 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a13_a15 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.655 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
0.89 |
mrstrength_00.7_0001 |
471.2 |
1.868 |
ma5_dratio_000_005 |
463.8 |
3.493 |
ma10_dratio_000_005 |
466.28 |
2.942 |
ma25_dratio_000_005 |
483.88 |
-0.802 |
ma50_dratio_n05_000 |
490.053 |
-2.051 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
31.343 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.689 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.691 |
mrstrength_n002_n001 |
466.8 |
1.542 |
ma5_dratio_000_005 |
460.7 |
2.887 |
ma10_dratio_000_005 |
467.44 |
1.403 |
ma25_dratio_000_005 |
484.3 |
-2.127 |
ma50_dratio_n05_000 |
490.347 |
-3.334 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.285 |
atratio_0001_0002 |
-55.034 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.201 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.796 |
mrstrength_00.7_0001 |
464.6 |
1.808 |
ma5_dratio_000_005 |
457.9 |
3.298 |
ma10_dratio_000_005 |
468.48 |
0.965 |
ma25_dratio_000_005 |
484.8 |
-2.434 |
ma50_dratio_n05_000 |
490.68 |
-3.603 |
ma75_dratio_n05_000 |
1.713 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.082 |
atratio_0001_0002 |
-72.761 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
1.534 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.812 |
mrstrength_n001_n0.5 |
461.4 |
1.214 |
ma5_dratio_000_005 |
455.6 |
2.502 |
ma10_dratio_000_005 |
469.4 |
-0.511 |
ma25_dratio_n05_000 |
485.34 |
-3.779 |
ma50_dratio_n05_000 |
491.04 |
-4.896 |
ma75_dratio_n05_000 |
1.515 |
gratio_0001_0002 |
3.879 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
2278.261 |
vratio_2000_p000 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.479 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.046 |
mrstrength_0001_0002 |
458 |
0.873 |
ma5_dratio_000_005 |
451.2 |
2.394 |
ma10_dratio_000_005 |
470.76 |
-1.861 |
ma25_dratio_n05_000 |
486.02 |
-4.942 |
ma50_dratio_n05_000 |
491.48 |
-5.998 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.74 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.08 |
atratio_n002_n001 |
-83.212 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.539 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.217 |
mrstrength_00.2_00.5 |
456.4 |
0.351 |
ma5_dratio_000_005 |
448.3 |
2.164 |
ma10_dratio_000_005 |
472.36 |
-3.04 |
ma25_dratio_n05_000 |
486.78 |
-5.912 |
ma50_dratio_n07_n05 |
491.88 |
-6.888 |
ma75_dratio_n07_n05 |
0.648 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.313 |
atratio_0001_0002 |
-27.128 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
1.193 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.287 |
mrstrength_00.2_00.5 |
454.6 |
1.848 |
ma5_dratio_000_005 |
443.7 |
4.35 |
ma10_dratio_000_005 |
474.04 |
-2.329 |
ma25_dratio_n05_000 |
487.7 |
-5.065 |
ma50_dratio_n07_n05 |
492.36 |
-5.963 |
ma75_dratio_n07_n05 |
0.438 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
77.358 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
1.378 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
1.348 |
0.208 |
mrstrength_00.2_00.5 |
451.2 |
1.285 |
ma5_dratio_000_005 |
442.4 |
3.3 |
ma10_dratio_000_005 |
475.36 |
-3.862 |
ma25_dratio_n05_000 |
488.44 |
-6.437 |
ma50_dratio_n07_n05 |
492.853 |
-7.275 |
ma75_dratio_n10_n07 |
-0.222 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-22.059 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.497 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.132 |
mrstrength_0000_00.2 |
449.8 |
0.044 |
ma5_dratio_000_005 |
443.8 |
1.397 |
ma10_dratio_000_005 |
476.92 |
-5.645 |
ma25_dratio_n07_n05 |
489.42 |
-8.054 |
ma50_dratio_n10_n07 |
493.413 |
-8.799 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.114 |
atratio_0001_0002 |
-74.291 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
1.226 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
0.275 |
mrstrength_00.2_00.5 |
444.4 |
2.16 |
ma5_dratio_000_005 |
447.8 |
1.385 |
ma10_dratio_000_005 |
478.68 |
-5.156 |
ma25_dratio_n07_n05 |
490.8 |
-7.498 |
ma50_dratio_n10_n07 |
494.08 |
-8.112 |
ma75_dratio_n10_n07 |
0.223 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
385.321 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
1.213 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.508 |
mrstrength_n001_n0.5 |
440.2 |
1.999 |
ma5_dratio_000_005 |
452.1 |
-0.686 |
ma10_dratio_n05_000 |
480.6 |
-6.575 |
ma25_dratio_n07_n05 |
491.56 |
-8.658 |
ma50_dratio_n10_n07 |
494.747 |
-9.247 |
ma75_dratio_n10_n07 |
0.897 |
gratio_00.5_0001 |
2.004 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-59.023 |
vratio_n075_n050 |
9 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
53.21 |
mratio_0050_0100 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8563 |
福島銀;高知銀;大東銀 |
-2.373 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.068 |
mrstrength_0002_0005 |
432.8 |
3.05 |
ma5_dratio_000_005 |
456.4 |
-2.279 |
ma10_dratio_n05_000 |
482.72 |
-7.607 |
ma25_dratio_n10_n07 |
492.76 |
-9.489 |
ma50_dratio_n10_n07 |
495.493 |
-9.989 |
ma75_dratio_n10_n07 |
-1.778 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
6.383 |
atratio_0005_0010 |
59.281 |
vratio_0050_0075 |
9 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
53.21 |
mratio_0050_0100 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8563 |
福島銀;高知銀;大東銀 |
5.064 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.745 |
mrstrength_n005_n002 |
433.6 |
3.782 |
ma5_dratio_000_005 |
461.5 |
-2.492 |
ma10_dratio_n05_000 |
484.92 |
-7.201 |
ma25_dratio_n10_n07 |
493.96 |
-8.9 |
ma50_dratio_n10_n07 |
496.293 |
-9.328 |
ma75_dratio_n10_n07 |
9.456 |
gratio_0005_0010 |
5.227 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-2.309 |
atratio_n003_n002 |
-28.936 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
53.21 |
mratio_0050_0100 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-2.937 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.625 |
mrstrength_0001_0002 |
437.8 |
-3.381 |
ma5_dratio_n05_000 |
466.7 |
-9.364 |
ma10_dratio_n10_n07 |
486.92 |
-13.127 |
ma25_dratio_n15_n10 |
495.08 |
-14.559 |
ma50_dratio_n15_n10 |
497.093 |
-14.905 |
ma75_dratio_n15_n10 |
-0.462 |
gratio_n0.5_0000 |
2.864 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
5.097 |
atratio_0005_0010 |
-35.792 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
90.95 |
mratio_0050_0100 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
7.156 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.928 |
mrstrength_n001_n0.5 |
451.2 |
-4.034 |
ma5_dratio_n05_000 |
474.6 |
-8.765 |
ma10_dratio_n10_n07 |
490 |
-11.633 |
ma25_dratio_n15_n10 |
496.76 |
-12.835 |
ma50_dratio_n15_n10 |
498.267 |
-13.099 |
ma75_dratio_n15_n10 |
1.942 |
gratio_0001_0002 |
4.762 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-8.444 |
atratio_n010_n005 |
85.787 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
90.95 |
mratio_0050_0100 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-7.292 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-0.617 |
mrstrength_n001_n0.5 |
464 |
-11.207 |
ma5_dratio_n15_n10 |
481.8 |
-14.487 |
ma10_dratio_n15_n10 |
492.68 |
-16.376 |
ma25_dratio_n20_n15 |
498.4 |
-17.335 |
ma50_dratio_n20_n15 |
499.387 |
-17.499 |
ma75_dratio_n20_n15 |
-5.333 |
gratio_n010_n005 |
3.398 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-4.459 |
atratio_n005_n003 |
-34.768 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
90.95 |
mratio_0050_0100 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-4.105 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-1.709 |
mrstrength_n002_n001 |
480 |
-6.25 |
ma5_dratio_n07_n05 |
491.5 |
-8.444 |
ma10_dratio_n10_n07 |
496.16 |
-9.303 |
ma25_dratio_n10_n07 |
500.38 |
-10.068 |
ma50_dratio_n15_n10 |
500.733 |
-10.132 |
ma75_dratio_n15_n10 |
-1.486 |
gratio_n002_n001 |
3.571 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-3.878 |
atratio_n005_n003 |
277.5 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
90.95 |
mratio_0050_0100 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-2.362 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-1.107 |
mrstrength_n002_n001 |
489.4 |
-3.76 |
ma5_dratio_n05_000 |
496.5 |
-5.136 |
ma10_dratio_n07_n05 |
498.28 |
-5.475 |
ma25_dratio_n07_n05 |
501.66 |
-6.112 |
ma50_dratio_n07_n05 |
501.573 |
-6.095 |
ma75_dratio_n07_n05 |
-1.02 |
gratio_n002_n001 |
4.487 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
-67.871 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
90.95 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.617 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.693 |
mrstrength_n002_n001 |
495.6 |
-1.13 |
ma5_dratio_n05_000 |
499 |
-1.804 |
ma10_dratio_n05_000 |
499.68 |
-1.937 |
ma25_dratio_n05_000 |
502.62 |
-2.511 |
ma50_dratio_n05_000 |
502.093 |
-2.409 |
ma75_dratio_n05_000 |
-0.604 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.016 |
atratio_0001_0002 |
-3.113 |
vratio_n025_0000 |
10 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
66 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.143 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.997 |
mrstrength_00.7_0001 |
498 |
-0.201 |
ma5_dratio_n05_000 |
500.1 |
-0.62 |
ma10_dratio_n05_000 |
500.16 |
-0.632 |
ma25_dratio_n05_000 |
502.52 |
-1.098 |
ma50_dratio_n05_000 |
502.293 |
-1.054 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.006 |
atratio_n002_n001 |
60.625 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
66 |
mratio_0050_0100 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-1.82 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
3.042 |
mrstrength_0002_0005 |
499.6 |
-1.521 |
ma5_dratio_n05_000 |
500.6 |
-1.718 |
ma10_dratio_n05_000 |
500.48 |
-1.694 |
ma25_dratio_n05_000 |
502.32 |
-2.054 |
ma50_dratio_n05_000 |
502.4 |
-2.07 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-59.288 |
vratio_n075_n050 |
10 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
66 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-2.113 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.802 |
mrstrength_00.7_0001 |
503 |
-1.193 |
ma5_dratio_n05_000 |
501.4 |
-0.878 |
ma10_dratio_n05_000 |
501 |
-0.798 |
ma25_dratio_n05_000 |
502.3 |
-1.055 |
ma50_dratio_n05_000 |
502.453 |
-1.085 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.239 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
66 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
1.76 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
503.6 |
-0.318 |
ma5_dratio_n05_000 |
501.3 |
0.14 |
ma10_dratio_000_005 |
501.56 |
0.088 |
ma25_dratio_000_005 |
502.22 |
-0.044 |
ma50_dratio_n05_000 |
502.547 |
-0.109 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
290.291 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
66 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.039 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.247 |
mrstrength_n002_n001 |
502.4 |
-0.08 |
ma5_dratio_n05_000 |
500.7 |
0.26 |
ma10_dratio_000_005 |
501.68 |
0.064 |
ma25_dratio_000_005 |
502.16 |
-0.032 |
ma50_dratio_n05_000 |
502.467 |
-0.093 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
4.409 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-77.263 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
66 |
mratio_0050_0100 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.265 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.243 |
mrstrength_n002_n001 |
502.2 |
0.558 |
ma5_dratio_000_005 |
499.9 |
1.02 |
ma10_dratio_000_005 |
501.6 |
0.678 |
ma25_dratio_000_005 |
502.06 |
0.586 |
ma50_dratio_000_005 |
502.227 |
0.552 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.8 |
atratio_0001_0002 |
113.679 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
66 |
mratio_0050_0100 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.015 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
1.982 |
mrstrength_0001_0002 |
501.6 |
1.475 |
ma5_dratio_000_005 |
499.6 |
1.882 |
ma10_dratio_000_005 |
501.48 |
1.5 |
ma25_dratio_000_005 |
501.94 |
1.407 |
ma50_dratio_000_005 |
501.933 |
1.408 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-26.132 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
66 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
1.72 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
1.004 |
mrstrength_0001_0002 |
499.8 |
0.04 |
ma5_dratio_000_005 |
498.9 |
0.22 |
ma10_dratio_000_005 |
501.16 |
-0.231 |
ma25_dratio_n05_000 |
501.8 |
-0.359 |
ma50_dratio_n05_000 |
501.64 |
-0.327 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
293.151 |
vratio_0200_0300 |
10 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
66 |
mratio_0050_0100 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.018 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.751 |
mrstrength_n001_n0.5 |
499 |
-0.601 |
ma5_dratio_n05_000 |
499 |
-0.601 |
ma10_dratio_n05_000 |
501.12 |
-1.022 |
ma25_dratio_n05_000 |
501.78 |
-1.152 |
ma50_dratio_n05_000 |
501.573 |
-1.111 |
ma75_dratio_n05_000 |
-1.796 |
gratio_n002_n001 |
1.626 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-52.597 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
52.56 |
mratio_0050_0100 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.374 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.399 |
mrstrength_n002_n001 |
499 |
0.401 |
ma5_dratio_000_005 |
499.4 |
0.32 |
ma10_dratio_000_005 |
501.28 |
-0.056 |
ma25_dratio_n05_000 |
501.86 |
-0.171 |
ma50_dratio_n05_000 |
501.653 |
-0.13 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
165.517 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
52.56 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.683 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.527 |
mrstrength_n001_n0.5 |
497.6 |
0.884 |
ma5_dratio_000_005 |
499.3 |
0.541 |
ma10_dratio_000_005 |
501.28 |
0.144 |
ma25_dratio_000_005 |
501.84 |
0.032 |
ma50_dratio_000_005 |
501.573 |
0.085 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-43.137 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
52.56 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.113 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.091 |
mrstrength_0000_00.2 |
497.6 |
0.482 |
ma5_dratio_000_005 |
499.1 |
0.18 |
ma10_dratio_000_005 |
501.2 |
-0.239 |
ma25_dratio_n05_000 |
501.64 |
-0.327 |
ma50_dratio_n05_000 |
501.427 |
-0.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
229.032 |
vratio_0200_0300 |
10 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
52.56 |
mratio_0050_0100 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
0.699 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
498 |
-0.402 |
ma5_dratio_n05_000 |
499 |
-0.601 |
ma10_dratio_n05_000 |
501.36 |
-1.069 |
ma25_dratio_n05_000 |
501.52 |
-1.101 |
ma50_dratio_n05_000 |
501.28 |
-1.053 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
2.254 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
-86.161 |
vratio_n100_n075 |
10 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
52.56 |
mratio_0050_0100 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
1.337 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.334 |
mrstrength_00.2_00.5 |
499 |
-0.601 |
ma5_dratio_n05_000 |
499.7 |
-0.74 |
ma10_dratio_n05_000 |
501.52 |
-1.101 |
ma25_dratio_n05_000 |
501.6 |
-1.116 |
ma50_dratio_n05_000 |
501.213 |
-1.04 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.594 |
atratio_n002_n001 |
267.213 |
vratio_0200_0300 |
10 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
52.56 |
mratio_0050_0100 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
-0.984 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.959 |
mrstrength_n001_n0.5 |
499.8 |
-1.16 |
ma5_dratio_n05_000 |
500.7 |
-1.338 |
ma10_dratio_n05_000 |
501.92 |
-1.578 |
ma25_dratio_n05_000 |
501.66 |
-1.527 |
ma50_dratio_n05_000 |
501.12 |
-1.421 |
ma75_dratio_n05_000 |
-0.996 |
gratio_n001_n0.5 |
3.75 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.167 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
50.97 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.398 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_06 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
501 |
0.2 |
ma5_dratio_000_005 |
501.5 |
0.1 |
ma10_dratio_000_005 |
502.92 |
-0.183 |
ma25_dratio_n05_000 |
501.78 |
0.044 |
ma50_dratio_000_005 |
501.04 |
0.192 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
50.97 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.129 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_05 |
-2.169 |
2.369 |
mrstrength_0002_0005 |
500.6 |
0.28 |
ma5_dratio_000_005 |
501.8 |
0.04 |
ma10_dratio_000_005 |
502.52 |
-0.103 |
ma25_dratio_n05_000 |
501.82 |
0.036 |
ma50_dratio_000_005 |
500.827 |
0.234 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
37.143 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
50.97 |
mratio_0050_0100 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
0.734 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.566 |
mrstrength_n001_n0.5 |
500 |
0.2 |
ma5_dratio_000_005 |
502.1 |
-0.219 |
ma10_dratio_n05_000 |
502.8 |
-0.358 |
ma25_dratio_n05_000 |
501.88 |
-0.175 |
ma50_dratio_n05_000 |
500.587 |
0.083 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.042 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
50.97 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
8562;7161;8416 |
福島銀;じもとＨＤ;高知銀 |
0.691 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
500.4 |
-0.08 |
ma5_dratio_n05_000 |
503.1 |
-0.616 |
ma10_dratio_n05_000 |
503 |
-0.596 |
ma25_dratio_n05_000 |
501.98 |
-0.394 |
ma50_dratio_n05_000 |
500.76 |
-0.152 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.805 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
247.917 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
52.03 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
8562;7161;8416 |
福島銀;じもとＨＤ;高知銀 |
-0.249 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
501.6 |
-0.319 |
ma5_dratio_n05_000 |
503.6 |
-0.715 |
ma10_dratio_n05_000 |
503.24 |
-0.644 |
ma25_dratio_n05_000 |
502.18 |
-0.434 |
ma50_dratio_n05_000 |
500.827 |
-0.165 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-64.444 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
52.03 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
8562;7161;8416 |
福島銀;じもとＨＤ;高知銀 |
-1.488 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_none |
1.695 |
-1.495 |
mrstrength_n002_n001 |
502 |
-0.398 |
ma5_dratio_n05_000 |
503.6 |
-0.715 |
ma10_dratio_n05_000 |
503.52 |
-0.699 |
ma25_dratio_n05_000 |
502.4 |
-0.478 |
ma50_dratio_n05_000 |
500.733 |
-0.146 |
ma75_dratio_n05_000 |
0.601 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.795 |
atratio_n001_n0.5 |
350 |
vratio_0300_0500 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
52.03 |
mratio_0050_0100 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.218 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
2.082 |
mrstrength_0002_0005 |
503 |
-0.795 |
ma5_dratio_n05_000 |
503.8 |
-0.953 |
ma10_dratio_n05_000 |
504.12 |
-1.016 |
ma25_dratio_n05_000 |
502.74 |
-0.744 |
ma50_dratio_n05_000 |
500.813 |
-0.362 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-62.5 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
52.03 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.5 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-0.891 |
mrstrength_n001_n0.5 |
504.2 |
-0.238 |
ma5_dratio_n05_000 |
504 |
-0.198 |
ma10_dratio_n05_000 |
504.6 |
-0.317 |
ma25_dratio_n05_000 |
503.02 |
-0.004 |
ma50_dratio_n05_000 |
500.307 |
0.538 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.797 |
atratio_00.5_0001 |
-20.792 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
47.03 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.313 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.047 |
mrstrength_0001_0002 |
505.8 |
0.04 |
ma5_dratio_000_005 |
503.6 |
0.477 |
ma10_dratio_000_005 |
505.04 |
0.19 |
ma25_dratio_000_005 |
503.22 |
0.552 |
ma50_dratio_000_005 |
499.68 |
1.265 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
17.442 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
47.03 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.143 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.796 |
mrstrength_00.7_0001 |
505.6 |
-0.712 |
ma5_dratio_n05_000 |
503 |
-0.199 |
ma10_dratio_n05_000 |
505.56 |
-0.704 |
ma25_dratio_n05_000 |
503.3 |
-0.258 |
ma50_dratio_n05_000 |
498.947 |
0.612 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
0.599 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.897 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
47.03 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.226 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
505.2 |
-0.04 |
ma5_dratio_n05_000 |
502.9 |
0.418 |
ma10_dratio_000_005 |
504.88 |
0.024 |
ma25_dratio_000_005 |
503.36 |
0.326 |
ma50_dratio_000_005 |
498.253 |
1.354 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.397 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.174 |
atratio_n002_n001 |
30.872 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
47.03 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
-0.574 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.068 |
mrstrength_0000_00.2 |
504.6 |
0.079 |
ma5_dratio_000_005 |
502.4 |
0.518 |
ma10_dratio_000_005 |
504.16 |
0.167 |
ma25_dratio_000_005 |
503.36 |
0.326 |
ma50_dratio_000_005 |
497.52 |
1.503 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
1.782 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1.188 |
atratio_0001_0002 |
-17.68 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
47.03 |
mratio_0020_0050 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
0.449 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
1.457 |
mrstrength_0001_0002 |
503.8 |
1.429 |
ma5_dratio_000_005 |
502.3 |
1.732 |
ma10_dratio_000_005 |
503.6 |
1.469 |
ma25_dratio_000_005 |
503.18 |
1.554 |
ma50_dratio_000_005 |
496.947 |
2.828 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
19.868 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
41.11 |
mratio_0020_0050 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
0.244 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.755 |
mrstrength_00.7_0001 |
501.4 |
0.718 |
ma5_dratio_000_005 |
501.2 |
0.758 |
ma10_dratio_000_005 |
502.88 |
0.422 |
ma25_dratio_000_005 |
503.04 |
0.39 |
ma50_dratio_000_005 |
496.28 |
1.757 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
439.286 |
vratio_0300_0500 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
41.11 |
mratio_0020_0050 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
-0.553 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.461 |
mrstrength_n0.5_n0.2 |
500.4 |
-0.08 |
ma5_dratio_n05_000 |
501.3 |
-0.259 |
ma10_dratio_n05_000 |
502.64 |
-0.525 |
ma25_dratio_n05_000 |
502.86 |
-0.569 |
ma50_dratio_n05_000 |
495.6 |
0.888 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-73.585 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
41.11 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.493 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.791 |
0.991 |
mrstrength_00.7_0001 |
500.6 |
0.28 |
ma5_dratio_000_005 |
503.2 |
-0.238 |
ma10_dratio_n05_000 |
502.52 |
-0.103 |
ma25_dratio_n05_000 |
502.54 |
-0.107 |
ma50_dratio_n05_000 |
495.107 |
1.392 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
-2.752 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
41.11 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.149 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.877 |
mrstrength_n001_n0.5 |
500.2 |
0.16 |
ma5_dratio_000_005 |
502.2 |
-0.239 |
ma10_dratio_n05_000 |
502.4 |
-0.279 |
ma25_dratio_n05_000 |
502.16 |
-0.231 |
ma50_dratio_n05_000 |
494.627 |
1.288 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
2.83 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
41.11 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
0.131 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.419 |
-0.619 |
mrstrength_n001_n0.5 |
500.8 |
-0.359 |
ma5_dratio_n05_000 |
503 |
-0.795 |
ma10_dratio_n05_000 |
502.44 |
-0.685 |
ma25_dratio_n05_000 |
501.88 |
-0.574 |
ma50_dratio_n05_000 |
494.187 |
0.974 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-41.436 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
29.7 |
mratio_0020_0050 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.757 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.236 |
mrstrength_n0.5_n0.2 |
501 |
-0.2 |
ma5_dratio_n05_000 |
503.7 |
-0.735 |
ma10_dratio_n05_000 |
502.44 |
-0.486 |
ma25_dratio_n05_000 |
501.8 |
-0.359 |
ma50_dratio_n05_000 |
493.88 |
1.239 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-14.218 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
29.7 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-01-31 |
settlement_m00_b07 |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
-1.088 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.915 |
mrstrength_00.7_0001 |
502.2 |
-0.239 |
ma5_dratio_n05_000 |
504.3 |
-0.654 |
ma10_dratio_n05_000 |
502.44 |
-0.287 |
ma25_dratio_n05_000 |
501.84 |
-0.167 |
ma50_dratio_n05_000 |
493.627 |
1.494 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
24.852 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
29.7 |
mratio_0020_0050 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
0.417 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.399 |
mrstrength_n002_n001 |
505.8 |
-1.147 |
ma5_dratio_n05_000 |
504.9 |
-0.97 |
ma10_dratio_n05_000 |
502.4 |
-0.478 |
ma25_dratio_n05_000 |
501.72 |
-0.343 |
ma50_dratio_n05_000 |
493.32 |
1.354 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
-3.429 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
29.7 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
0.409 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.715 |
mrstrength_00.7_0001 |
504.2 |
-0.04 |
ma5_dratio_n05_000 |
506.4 |
-0.474 |
ma10_dratio_n05_000 |
502.08 |
0.382 |
ma25_dratio_000_005 |
501.54 |
0.49 |
ma50_dratio_000_005 |
493.053 |
2.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.186 |
atratio_n002_n001 |
-62.527 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
29.7 |
mratio_0020_0050 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
1.219 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-1.908 |
mrstrength_n002_n001 |
505.2 |
-1.029 |
ma5_dratio_n05_000 |
507.1 |
-1.4 |
ma10_dratio_n05_000 |
501.68 |
-0.335 |
ma25_dratio_n05_000 |
501.24 |
-0.247 |
ma50_dratio_n05_000 |
492.707 |
1.48 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-2.505 |
atratio_n003_n002 |
-24.065 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
17.21 |
mratio_0010_0020 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b03_b01 |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
-0.23 |
貸借 |
-2.275 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.154 |
mrstrength_0000_00.2 |
506.4 |
-0.079 |
ma5_dratio_n05_000 |
508.5 |
-0.492 |
ma10_dratio_n05_000 |
501.68 |
0.861 |
ma25_dratio_000_005 |
501.06 |
0.986 |
ma50_dratio_000_005 |
492.4 |
2.762 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
5.499 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
5.488 |
atratio_0005_0010 |
-57.674 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
17.21 |
mratio_0010_0020 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-01-31 |
settlement_000_000 |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
1.633 |
貸借 |
3.855 |
rstrength_0002_0005 |
cont_none |
0.148 |
5.34 |
mrstrength_0005_0010 |
506.4 |
2.488 |
ma5_dratio_000_005 |
509.8 |
1.805 |
ma10_dratio_000_005 |
501.4 |
3.51 |
ma25_dratio_000_005 |
500.72 |
3.651 |
ma50_dratio_000_005 |
492.027 |
5.482 |
ma75_dratio_005_007 |
2.236 |
gratio_0002_0003 |
3.181 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-3.34 |
atratio_n005_n003 |
641.327 |
vratio_0500_1000 |
9.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
17.21 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a01_a03 |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
-2.984 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-3.592 |
mrstrength_n005_n002 |
504 |
-2.381 |
ma5_dratio_n05_000 |
506.4 |
-2.844 |
ma10_dratio_n05_000 |
500.64 |
-1.726 |
ma25_dratio_n05_000 |
500.1 |
-1.62 |
ma50_dratio_n05_000 |
491.627 |
0.076 |
ma75_dratio_000_005 |
-0.589 |
gratio_n001_n0.5 |
4.268 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
11.364 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
17.21 |
mratio_0010_0020 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a01_a03 |
8562;8365;8416 |
福島銀;富山銀;高知銀 |
1.181 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_02 |
1.02 |
-0.427 |
mrstrength_n0.5_n0.2 |
508.6 |
0.079 |
ma5_dratio_000_005 |
505.9 |
0.613 |
ma10_dratio_000_005 |
501.12 |
1.572 |
ma25_dratio_000_005 |
499.98 |
1.804 |
ma50_dratio_000_005 |
491.707 |
3.517 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.691 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
44.16 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a01_a03 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.685 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
509 |
-0.589 |
ma5_dratio_n05_000 |
504.1 |
0.377 |
ma10_dratio_000_005 |
500.96 |
1.006 |
ma25_dratio_000_005 |
499.48 |
1.305 |
ma50_dratio_000_005 |
491.667 |
2.915 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-19.653 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
44.16 |
mratio_0020_0050 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a04_a06 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.485 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
-0.917 |
0.72 |
mrstrength_00.7_0001 |
510.6 |
-0.901 |
ma5_dratio_n05_000 |
502.8 |
0.636 |
ma10_dratio_000_005 |
500.96 |
1.006 |
ma25_dratio_000_005 |
499.64 |
1.273 |
ma50_dratio_000_005 |
491.653 |
2.918 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.553 |
atratio_n002_n001 |
65.55 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
44.16 |
mratio_0020_0050 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a07_a09 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.026 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.486 |
mrstrength_n002_n001 |
513.2 |
-1.208 |
ma5_dratio_n05_000 |
502.1 |
0.976 |
ma10_dratio_000_005 |
501.12 |
1.173 |
ma25_dratio_000_005 |
499.62 |
1.477 |
ma50_dratio_000_005 |
491.6 |
3.133 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
2.574 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
-36.858 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
44.16 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a07_a09 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.347 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.006 |
mrstrength_n0.2_0000 |
508.8 |
1.219 |
ma5_dratio_000_005 |
501.1 |
2.774 |
ma10_dratio_000_005 |
501.28 |
2.737 |
ma25_dratio_000_005 |
499.34 |
3.136 |
ma50_dratio_000_005 |
491.573 |
4.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-65.084 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
44.16 |
mratio_0020_0050 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a07_a09 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.303 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.168 |
mrstrength_n005_n002 |
503.2 |
1.55 |
ma5_dratio_000_005 |
499.5 |
2.302 |
ma10_dratio_000_005 |
501.36 |
1.923 |
ma25_dratio_000_005 |
499.16 |
2.372 |
ma50_dratio_000_005 |
491.52 |
3.963 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-16.032 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
53.12 |
mratio_0050_0100 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a10_a12 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
0.892 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.286 |
mrstrength_n002_n001 |
499.2 |
2.965 |
ma5_dratio_000_005 |
498.6 |
3.089 |
ma10_dratio_000_005 |
501.44 |
2.505 |
ma25_dratio_000_005 |
498.16 |
3.18 |
ma50_dratio_000_005 |
491.507 |
4.576 |
ma75_dratio_000_005 |
1.927 |
gratio_0001_0002 |
4.95 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
7.01 |
atratio_0005_0010 |
1017.822 |
vratio_1000_2000 |
10.5 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
53.12 |
mratio_0050_0100 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a10_a12 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
1.987 |
貸借 |
5.023 |
rstrength_0005_0010 |
cont_none |
1.173 |
5.837 |
mrstrength_0005_0010 |
495 |
4.848 |
ma5_dratio_000_005 |
497.1 |
4.406 |
ma10_dratio_000_005 |
501.4 |
3.51 |
ma25_dratio_000_005 |
497 |
4.427 |
ma50_dratio_000_005 |
491.24 |
5.651 |
ma75_dratio_005_007 |
7.216 |
gratio_0005_0010 |
3.696 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-6.481 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
53.12 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a13_a15 |
8562;8416;8365 |
福島銀;高知銀;富山銀 |
-0.327 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n4 |
-0.314 |
-0.097 |
mrstrength_n0.2_0000 |
491 |
-1.222 |
ma5_dratio_n05_000 |
495.2 |
-2.06 |
ma10_dratio_n05_000 |
501.04 |
-3.201 |
ma25_dratio_n05_000 |
495.64 |
-2.147 |
ma50_dratio_n05_000 |
490.973 |
-1.217 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
53.12 |
mratio_0050_0100 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a13_a15 |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
0.021 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.148 |
mrstrength_n002_n001 |
493.4 |
-1.297 |
ma5_dratio_n05_000 |
496.7 |
-1.953 |
ma10_dratio_n05_000 |
501.84 |
-2.957 |
ma25_dratio_n05_000 |
494.94 |
-1.604 |
ma50_dratio_n05_000 |
491.08 |
-0.831 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-32.71 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
67.95 |
mratio_0050_0100 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a16_p00 |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
0.44 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.329 |
mrstrength_n0.5_n0.2 |
495.8 |
-0.968 |
ma5_dratio_n05_000 |
497.2 |
-1.247 |
ma10_dratio_n05_000 |
502.56 |
-2.3 |
ma25_dratio_n05_000 |
494.2 |
-0.648 |
ma50_dratio_n05_000 |
491.24 |
-0.049 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-1.202 |
atratio_n002_n001 |
189.189 |
vratio_0100_0200 |
10 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
67.95 |
mratio_0050_0100 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a16_p00 |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
-0.745 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.625 |
mrstrength_00.5_00.7 |
498 |
-1.004 |
ma5_dratio_n05_000 |
497.5 |
-0.905 |
ma10_dratio_n05_000 |
502.76 |
-1.941 |
ma25_dratio_n05_000 |
493.62 |
-0.126 |
ma50_dratio_n05_000 |
491.32 |
0.342 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-11.905 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
67.95 |
mratio_0050_0100 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
-0.873 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.449 |
mrstrength_0001_0002 |
499.2 |
-0.04 |
ma5_dratio_n05_000 |
498.2 |
0.161 |
ma10_dratio_000_005 |
503.2 |
-0.835 |
ma25_dratio_n05_000 |
492.98 |
1.221 |
ma50_dratio_000_005 |
491.267 |
1.574 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
31.25 |
vratio_0025_0050 |
10 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
67.95 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
8562;8416;7161 |
福島銀;高知銀;じもとＨＤ |
-0.488 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.539 |
mrstrength_00.5_00.7 |
499.4 |
-0.481 |
ma5_dratio_n05_000 |
498.2 |
-0.241 |
ma10_dratio_n05_000 |
503.08 |
-1.209 |
ma25_dratio_n05_000 |
492.08 |
1 |
ma50_dratio_000_005 |
491 |
1.222 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-46.667 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
67.95 |
mratio_0050_0100 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
8562;7161;8416 |
福島銀;じもとＨＤ;高知銀 |
0.701 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.343 |
mrstrength_n0.5_n0.2 |
500 |
-0.2 |
ma5_dratio_n05_000 |
498.5 |
0.1 |
ma10_dratio_000_005 |
502.56 |
-0.708 |
ma25_dratio_n05_000 |
491.4 |
1.547 |
ma50_dratio_000_005 |
490.84 |
1.662 |
ma75_dratio_000_005 |
-0.598 |
gratio_n001_n0.5 |
0.401 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
-68.421 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
67.95 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
8562;7161;8416 |
福島銀;じもとＨＤ;高知銀 |
0.496 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.374 |
mrstrength_n002_n001 |
498.6 |
0.682 |
ma5_dratio_000_005 |
499 |
0.601 |
ma10_dratio_000_005 |
501.92 |
0.016 |
ma25_dratio_000_005 |
490.74 |
2.294 |
ma50_dratio_000_005 |
490.773 |
2.288 |
ma75_dratio_000_005 |
1.002 |
gratio_0001_0002 |
1.198 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7150 rela |
島根銀行 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-26.357 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
8562;7161;8365 |
福島銀;じもとＨＤ;富山銀 |
-0.054 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
1.273 |
mrstrength_0001_0002 |
497 |
0.402 |
ma5_dratio_000_005 |
499.3 |
-0.06 |
ma10_dratio_n05_000 |
501.32 |
-0.463 |
ma25_dratio_n05_000 |
490.06 |
1.824 |
ma50_dratio_000_005 |
490.667 |
1.698 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |