Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.135 |
atratio_0001_0002 |
52.362 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.22 |
yield_1.2_1.4 |
41.97 |
mratio_0020_0050 |
2,093億円 |
2093 |
mvalue_01000_05000 |
|
|
7011;6201;6301 |
三菱重;豊田織;コマツ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.722 |
gratio_00.5_0001 |
2.363 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-40.211 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
43.07 |
mratio_0020_0050 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.309 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.226 |
mrstrength_00.2_00.5 |
1925.4 |
0.654 |
ma5_dratio_000_005 |
1916.2 |
1.138 |
ma10_dratio_000_005 |
1975 |
-1.873 |
ma25_dratio_n05_000 |
2044.1 |
-5.191 |
ma50_dratio_n07_n05 |
2007.133 |
-3.444 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-9.489 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
43.07 |
mratio_0020_0050 |
2,071億円 |
2071 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.436 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.183 |
mrstrength_0001_0002 |
1915 |
1.253 |
ma5_dratio_000_005 |
1919.2 |
1.032 |
ma10_dratio_000_005 |
1979.48 |
-2.045 |
ma25_dratio_n05_000 |
2044.74 |
-5.171 |
ma50_dratio_n07_n05 |
2010.2 |
-3.542 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
2.545 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
-2.862 |
vratio_n025_0000 |
12 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
43.07 |
mratio_0020_0050 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.831 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.796 |
mrstrength_n001_n0.5 |
1907.2 |
0.671 |
ma5_dratio_000_005 |
1927.2 |
-0.374 |
ma10_dratio_n05_000 |
1986.52 |
-3.349 |
ma25_dratio_n05_000 |
2046.1 |
-6.163 |
ma50_dratio_n07_n05 |
2012.613 |
-4.602 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
3.171 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
3.075 |
atratio_0003_0005 |
49.528 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
1.23 |
yield_1.2_1.4 |
43.07 |
mratio_0020_0050 |
2,076億円 |
2076 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.349 |
貸借 |
3.424 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.741 |
mrstrength_0002_0005 |
1901.4 |
2.24 |
ma5_dratio_000_005 |
1936 |
0.413 |
ma10_dratio_000_005 |
1993.88 |
-2.502 |
ma25_dratio_n05_000 |
2046.94 |
-5.029 |
ma50_dratio_n07_n05 |
2015.387 |
-3.542 |
ma75_dratio_n05_000 |
0.689 |
gratio_00.5_0001 |
4.019 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.119 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
1.27 |
yield_1.2_1.4 |
45.33 |
mratio_0020_0050 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.419 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1896.4 |
-0.548 |
ma5_dratio_n05_000 |
1941.6 |
-2.864 |
ma10_dratio_n05_000 |
2001.68 |
-5.779 |
ma25_dratio_n07_n05 |
2046.52 |
-7.844 |
ma50_dratio_n10_n07 |
2018.867 |
-6.581 |
ma75_dratio_n07_n05 |
-0.053 |
gratio_n0.5_0000 |
1.121 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-41.259 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
1.27 |
yield_1.2_1.4 |
45.33 |
mratio_0020_0050 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.214 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.176 |
mrstrength_n0.2_0000 |
1907 |
-1.101 |
ma5_dratio_n05_000 |
1948.3 |
-3.198 |
ma10_dratio_n05_000 |
2012.72 |
-6.296 |
ma25_dratio_n07_n05 |
2047.3 |
-7.879 |
ma50_dratio_n10_n07 |
2023.2 |
-6.781 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-7.186 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
1.26 |
yield_1.2_1.4 |
45.33 |
mratio_0020_0050 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.677 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.413 |
mrstrength_00.2_00.5 |
1923.4 |
-1.217 |
ma5_dratio_n05_000 |
1956.8 |
-2.903 |
ma10_dratio_n05_000 |
2024.96 |
-6.171 |
ma25_dratio_n07_n05 |
2047.62 |
-7.209 |
ma50_dratio_n10_n07 |
2027.24 |
-6.277 |
ma75_dratio_n07_n05 |
1.269 |
gratio_0001_0002 |
2.71 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.459 |
atratio_n002_n001 |
-14.337 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
1.27 |
yield_1.2_1.4 |
45.33 |
mratio_0020_0050 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.053 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-1.518 |
mrstrength_n002_n001 |
1947.2 |
-2.886 |
ma5_dratio_n05_000 |
1967.8 |
-3.903 |
ma10_dratio_n05_000 |
2036.88 |
-7.162 |
ma25_dratio_n10_n07 |
2047.24 |
-7.632 |
ma50_dratio_n10_n07 |
2031.173 |
-6.901 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.221 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
18.438 |
vratio_0000_0025 |
12 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
45.33 |
mratio_0020_0050 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.369 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-0.471 |
mrstrength_n0.5_n0.2 |
1970.6 |
-2.618 |
ma5_dratio_n05_000 |
1983.4 |
-3.247 |
ma10_dratio_n05_000 |
2046.84 |
-6.246 |
ma25_dratio_n07_n05 |
2047.24 |
-6.264 |
ma50_dratio_n07_n05 |
2032.947 |
-5.605 |
ma75_dratio_n07_n05 |
-0.206 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.474 |
atratio_n002_n001 |
-26.866 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
166 |
mratio_0100_1000 |
2,071億円 |
2071 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.133 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.236 |
mrstrength_n0.5_n0.2 |
1986.8 |
-2.406 |
ma5_dratio_n05_000 |
1993.2 |
-2.719 |
ma10_dratio_n05_000 |
2056 |
-5.691 |
ma25_dratio_n07_n05 |
2047.18 |
-5.284 |
ma50_dratio_n07_n05 |
2033.093 |
-4.628 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
1.96 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-2.526 |
atratio_n003_n002 |
29.661 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.22 |
yield_1.2_1.4 |
166 |
mratio_0100_1000 |
2,102億円 |
2102 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.137 |
貸借 |
-2.389 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.364 |
mrstrength_n005_n002 |
1989.6 |
-1.086 |
ma5_dratio_n05_000 |
2002.3 |
-1.713 |
ma10_dratio_n05_000 |
2064 |
-4.651 |
ma25_dratio_n05_000 |
2045.3 |
-3.779 |
ma50_dratio_n05_000 |
2032.88 |
-3.192 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
3.455 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
20.538 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.19 |
yield_001_1.2 |
166 |
mratio_0100_1000 |
2,156億円 |
2156 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.886 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_03 |
1.43 |
-0.882 |
mrstrength_n001_n0.5 |
1990.2 |
1.447 |
ma5_dratio_000_005 |
2009.9 |
0.453 |
ma10_dratio_000_005 |
2070.2 |
-2.473 |
ma25_dratio_n05_000 |
2042.76 |
-1.163 |
ma50_dratio_n05_000 |
2031.92 |
-0.636 |
ma75_dratio_n05_000 |
1.295 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
-48.675 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.2 |
yield_1.2_1.4 |
166 |
mratio_0100_1000 |
2,144億円 |
2144 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.534 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_02 |
1.65 |
-1.25 |
mrstrength_n002_n001 |
1988.4 |
0.986 |
ma5_dratio_000_005 |
2013 |
-0.248 |
ma10_dratio_n05_000 |
2075.12 |
-3.235 |
ma25_dratio_n05_000 |
2039.58 |
-1.548 |
ma50_dratio_n05_000 |
2030.84 |
-1.125 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.407 |
atratio_0002_0003 |
-0.083 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
1.2 |
yield_1.2_1.4 |
166 |
mratio_0100_1000 |
2,136億円 |
2136 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.177 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_none |
0.391 |
2.016 |
mrstrength_0002_0005 |
1996.2 |
0.19 |
ma5_dratio_000_005 |
2022.5 |
-1.112 |
ma10_dratio_n05_000 |
2080.56 |
-3.872 |
ma25_dratio_n05_000 |
2036.82 |
-1.808 |
ma50_dratio_n05_000 |
2030.173 |
-1.486 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
3.218 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.913 |
atratio_n001_n0.5 |
66.759 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
1.23 |
yield_1.2_1.4 |
135 |
mratio_0100_1000 |
2,086億円 |
2086 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.236 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-2.051 |
mrstrength_n005_n002 |
1999.6 |
-2.33 |
ma5_dratio_n05_000 |
2020.7 |
-3.35 |
ma10_dratio_n05_000 |
2086.84 |
-6.414 |
ma25_dratio_n07_n05 |
2033.96 |
-3.98 |
ma50_dratio_n05_000 |
2029.76 |
-3.782 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.94 |
atratio_n002_n001 |
-85.937 |
vratio_n100_n075 |
12.4 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.22 |
yield_1.2_1.4 |
135 |
mratio_0100_1000 |
2,105億円 |
2105 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.114 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-1.812 |
mrstrength_n002_n001 |
2015 |
-2.184 |
ma5_dratio_n05_000 |
2026.5 |
-2.739 |
ma10_dratio_n05_000 |
2095.16 |
-5.926 |
ma25_dratio_n07_n05 |
2033.5 |
-3.074 |
ma50_dratio_n05_000 |
2029.267 |
-2.871 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
3.723 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.808 |
atratio_n002_n001 |
204.09 |
vratio_0200_0300 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.19 |
yield_001_1.2 |
135 |
mratio_0100_1000 |
2,146億円 |
2146 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.196 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.587 |
mrstrength_n002_n001 |
2029.6 |
-0.966 |
ma5_dratio_n05_000 |
2034.4 |
-1.199 |
ma10_dratio_n05_000 |
2100.64 |
-4.315 |
ma25_dratio_n05_000 |
2028.48 |
-0.911 |
ma50_dratio_n05_000 |
2028.347 |
-0.905 |
ma75_dratio_n05_000 |
-2.052 |
gratio_n003_n002 |
2.562 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.487 |
atratio_0001_0002 |
149.436 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.17 |
yield_001_1.2 |
135 |
mratio_0100_1000 |
2,186億円 |
2186 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.044 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.507 |
mrstrength_0002_0005 |
2037.6 |
0.461 |
ma5_dratio_000_005 |
2044.9 |
0.103 |
ma10_dratio_000_005 |
2106.08 |
-2.805 |
ma25_dratio_n05_000 |
2024.56 |
1.108 |
ma50_dratio_000_005 |
2026.88 |
0.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.008 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-3.135 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.19 |
yield_001_1.2 |
135 |
mratio_0100_1000 |
2,154億円 |
2154 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.63 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n4 |
0.904 |
-1.544 |
mrstrength_n002_n001 |
2048.8 |
-1.552 |
ma5_dratio_n05_000 |
2050.6 |
-1.639 |
ma10_dratio_n05_000 |
2108.28 |
-4.33 |
ma25_dratio_n05_000 |
2017.84 |
-0.042 |
ma50_dratio_n05_000 |
2024.947 |
-0.392 |
ma75_dratio_n05_000 |
-0.443 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
4.57 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
1.18 |
yield_001_1.2 |
125 |
mratio_0100_1000 |
2,168億円 |
2168 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.052 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n3 |
0.588 |
-1.273 |
mrstrength_n002_n001 |
2041.8 |
-0.578 |
ma5_dratio_n05_000 |
2062.8 |
-1.59 |
ma10_dratio_n05_000 |
2111.36 |
-3.853 |
ma25_dratio_n05_000 |
2015.9 |
0.699 |
ma50_dratio_000_005 |
2024.08 |
0.292 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.641 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-17.601 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.17 |
yield_001_1.2 |
125 |
mratio_0100_1000 |
2,183億円 |
2183 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.192 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.554 |
mrstrength_n002_n001 |
2038 |
0.294 |
ma5_dratio_000_005 |
2076 |
-1.541 |
ma10_dratio_n05_000 |
2112.52 |
-3.244 |
ma25_dratio_n05_000 |
2015.42 |
1.418 |
ma50_dratio_000_005 |
2022.347 |
1.071 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
2.602 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-2.52 |
atratio_n003_n002 |
-58.607 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.17 |
yield_001_1.2 |
125 |
mratio_0100_1000 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.608 |
貸借 |
-3.128 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.632 |
mrstrength_n002_n001 |
2039.2 |
0.53 |
ma5_dratio_000_005 |
2090.8 |
-1.951 |
ma10_dratio_n05_000 |
2112.4 |
-2.954 |
ma25_dratio_n05_000 |
2016.68 |
1.652 |
ma50_dratio_000_005 |
2020.853 |
1.442 |
ma75_dratio_000_005 |
-1.141 |
gratio_n002_n001 |
3.11 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
6.105 |
atratio_0005_0010 |
51.256 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.14 |
yield_001_1.2 |
125 |
mratio_0100_1000 |
2,246億円 |
2246 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.392 |
貸借 |
4.713 |
rstrength_0002_0005 |
cont_none |
-0.646 |
6.751 |
mrstrength_0005_0010 |
2052.2 |
2.475 |
ma5_dratio_000_005 |
2105.6 |
-0.123 |
ma10_dratio_n05_000 |
2114.2 |
-0.53 |
ma25_dratio_n05_000 |
2017.74 |
4.226 |
ma50_dratio_000_005 |
2020.187 |
4.099 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
6.131 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.442 |
atratio_n002_n001 |
83.192 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.21 |
yield_1.2_1.4 |
125 |
mratio_0100_1000 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.227 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.549 |
-1.991 |
mrstrength_n002_n001 |
2052.4 |
-3.43 |
ma5_dratio_n05_000 |
2109.3 |
-6.035 |
ma10_dratio_n07_n05 |
2113.8 |
-6.235 |
ma25_dratio_n07_n05 |
2018.22 |
-1.795 |
ma50_dratio_n05_000 |
2018.84 |
-1.825 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.902 |
atratio_n002_n001 |
-12.273 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.19 |
yield_001_1.2 |
125 |
mratio_0100_1000 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.872 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-2.225 |
mrstrength_n005_n002 |
2083.8 |
-3.494 |
ma5_dratio_n05_000 |
2125.9 |
-5.405 |
ma10_dratio_n07_n05 |
2114.48 |
-4.894 |
ma25_dratio_n05_000 |
2020.18 |
-0.454 |
ma50_dratio_n05_000 |
2018.947 |
-0.394 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-3.073 |
atratio_n005_n003 |
97.078 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.17 |
yield_001_1.2 |
119 |
mratio_0100_1000 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.04 |
貸借 |
-3.113 |
rstrength_n005_n002 |
cont_none |
0.919 |
-3.992 |
mrstrength_n005_n002 |
2114 |
-3.027 |
ma5_dratio_n05_000 |
2138.7 |
-4.147 |
ma10_dratio_n05_000 |
2113.2 |
-2.991 |
ma25_dratio_n05_000 |
2023.2 |
1.325 |
ma50_dratio_000_005 |
2017.44 |
1.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.322 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.523 |
atratio_00.5_0001 |
-64.588 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
119 |
mratio_0100_1000 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
2.627 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_none |
0.498 |
0.025 |
mrstrength_0000_00.2 |
2142.4 |
-1.279 |
ma5_dratio_n05_000 |
2146 |
-1.445 |
ma10_dratio_n05_000 |
2110 |
0.237 |
ma25_dratio_000_005 |
2025.56 |
4.416 |
ma50_dratio_000_005 |
2015.387 |
4.943 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.636 |
atratio_n002_n001 |
-2.794 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
119 |
mratio_0100_1000 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.914 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
-1.125 |
mrstrength_n002_n001 |
2159 |
-2.547 |
ma5_dratio_n05_000 |
2148.7 |
-2.08 |
ma10_dratio_n05_000 |
2105.68 |
-0.08 |
ma25_dratio_n05_000 |
2025.66 |
3.867 |
ma50_dratio_000_005 |
2013.107 |
4.515 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
2.153 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
117.833 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
119 |
mratio_0100_1000 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-3.215 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_n3 |
0.803 |
-1.867 |
mrstrength_n002_n001 |
2166.2 |
-1.256 |
ma5_dratio_n05_000 |
2152.7 |
-0.636 |
ma10_dratio_n05_000 |
2100 |
1.857 |
ma25_dratio_000_005 |
2026.14 |
5.57 |
ma50_dratio_005_007 |
2011.053 |
6.362 |
ma75_dratio_005_007 |
0.925 |
gratio_00.5_0001 |
2.44 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.369 |
atratio_n002_n001 |
-2.493 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
139 |
mratio_0100_1000 |
2,309億円 |
2309 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.518 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.305 |
mrstrength_n002_n001 |
2168 |
-0.277 |
ma5_dratio_n05_000 |
2154.5 |
0.348 |
ma10_dratio_000_005 |
2091.36 |
3.378 |
ma25_dratio_000_005 |
2027.46 |
6.636 |
ma50_dratio_005_007 |
2008.213 |
7.658 |
ma75_dratio_007_010 |
0.821 |
gratio_00.5_0001 |
2.647 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-55.936 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
139 |
mratio_0100_1000 |
2,341億円 |
2341 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.493 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.029 |
mrstrength_0001_0002 |
2163.4 |
1.322 |
ma5_dratio_000_005 |
2154.4 |
1.745 |
ma10_dratio_000_005 |
2081.88 |
5.289 |
ma25_dratio_005_007 |
2028.44 |
8.063 |
ma50_dratio_007_010 |
2004.893 |
9.333 |
ma75_dratio_007_010 |
-0.273 |
gratio_n0.5_0000 |
2.259 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.71 |
atratio_0002_0003 |
57.626 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.09 |
yield_001_1.2 |
139 |
mratio_0100_1000 |
2,347億円 |
2347 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.465 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.927 |
mrstrength_0002_0005 |
2149.6 |
2.252 |
ma5_dratio_000_005 |
2146 |
2.423 |
ma10_dratio_000_005 |
2070.28 |
6.169 |
ma25_dratio_005_007 |
2028.38 |
8.362 |
ma50_dratio_007_010 |
2001.213 |
9.833 |
ma75_dratio_007_010 |
-0.794 |
gratio_n001_n0.5 |
4.267 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
6.124 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
139 |
mratio_0100_1000 |
2,285億円 |
2285 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.266 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.256 |
mrstrength_n005_n002 |
2138.4 |
0.075 |
ma5_dratio_000_005 |
2140.8 |
-0.037 |
ma10_dratio_n05_000 |
2057.6 |
4.005 |
ma25_dratio_000_005 |
2028.32 |
5.506 |
ma50_dratio_005_007 |
1997.88 |
7.114 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
28.355 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
139 |
mratio_0100_1000 |
2,294億円 |
2294 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.324 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.426 |
mrstrength_00.2_00.5 |
2139.2 |
0.411 |
ma5_dratio_000_005 |
2137 |
0.515 |
ma10_dratio_000_005 |
2047.64 |
4.901 |
ma25_dratio_000_005 |
2026 |
6.022 |
ma50_dratio_005_007 |
1995.293 |
7.653 |
ma75_dratio_007_010 |
1.216 |
gratio_0001_0002 |
1.823 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.754 |
atratio_00.5_0001 |
36.58 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
109 |
mratio_0100_1000 |
2,284億円 |
2284 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.768 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.241 |
mrstrength_00.2_00.5 |
2141 |
-0.093 |
ma5_dratio_n05_000 |
2131.6 |
0.347 |
ma10_dratio_000_005 |
2038.36 |
4.937 |
ma25_dratio_000_005 |
2021.64 |
5.805 |
ma50_dratio_005_007 |
1992.613 |
7.346 |
ma75_dratio_007_010 |
1.083 |
gratio_0001_0002 |
2.365 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-14.993 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.13 |
yield_001_1.2 |
109 |
mratio_0100_1000 |
2,267億円 |
2267 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.174 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_n4 |
0.999 |
-1.886 |
mrstrength_n002_n001 |
2145.4 |
-1.044 |
ma5_dratio_n05_000 |
2123.6 |
-0.028 |
ma10_dratio_n05_000 |
2026.6 |
4.757 |
ma25_dratio_000_005 |
2017.32 |
5.239 |
ma50_dratio_005_007 |
1989.893 |
6.689 |
ma75_dratio_005_007 |
0.373 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
56.691 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
109 |
mratio_0100_1000 |
2,287億円 |
2287 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
2.253 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_n3 |
0.472 |
-0.565 |
mrstrength_n001_n0.5 |
2142.4 |
-0.019 |
ma5_dratio_n05_000 |
2115.4 |
1.257 |
ma10_dratio_000_005 |
2015.32 |
6.286 |
ma25_dratio_005_007 |
2012.78 |
6.42 |
ma50_dratio_005_007 |
1988.28 |
7.731 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-41.13 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
109 |
mratio_0100_1000 |
2,289億円 |
2289 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.024 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
0.236 |
mrstrength_00.2_00.5 |
2143.2 |
0.037 |
ma5_dratio_000_005 |
2110.7 |
1.578 |
ma10_dratio_000_005 |
2004.04 |
6.984 |
ma25_dratio_005_007 |
2008.7 |
6.736 |
ma50_dratio_005_007 |
1986 |
7.956 |
ma75_dratio_007_010 |
-1.669 |
gratio_n002_n001 |
1.895 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-40.201 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
109 |
mratio_0100_1000 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.923 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.429 |
mrstrength_00.2_00.5 |
2134.8 |
1.04 |
ma5_dratio_000_005 |
2105.6 |
2.441 |
ma10_dratio_000_005 |
1993.08 |
8.224 |
ma25_dratio_007_010 |
2004.98 |
7.582 |
ma50_dratio_007_010 |
1983.853 |
8.728 |
ma75_dratio_007_010 |
1.666 |
gratio_0001_0002 |
2.519 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.514 |
atratio_0002_0003 |
-38.007 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.11 |
yield_001_1.2 |
60.59 |
mratio_0050_0100 |
2,308億円 |
2308 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
2.972 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
2.432 |
mrstrength_0002_0005 |
2122.2 |
1.828 |
ma5_dratio_000_005 |
2089.8 |
3.407 |
ma10_dratio_000_005 |
1981.08 |
9.082 |
ma25_dratio_007_010 |
2001.22 |
7.984 |
ma50_dratio_007_010 |
1981.413 |
9.064 |
ma75_dratio_007_010 |
0.569 |
gratio_00.5_0001 |
3.302 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.771 |
atratio_n002_n001 |
137.606 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.14 |
yield_001_1.2 |
60.59 |
mratio_0050_0100 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.45 |
貸借 |
-3.221 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.095 |
mrstrength_n002_n001 |
2101.8 |
0.295 |
ma5_dratio_000_005 |
2071.6 |
1.757 |
ma10_dratio_000_005 |
1971.84 |
6.905 |
ma25_dratio_005_007 |
1996.32 |
5.594 |
ma50_dratio_005_007 |
1979.2 |
6.508 |
ma75_dratio_005_007 |
-2.144 |
gratio_n003_n002 |
3.638 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.093 |
atratio_0002_0003 |
-35.031 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
60.59 |
mratio_0050_0100 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.84 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
2.098 |
mrstrength_0002_0005 |
2088.4 |
2.758 |
ma5_dratio_000_005 |
2057.8 |
4.286 |
ma10_dratio_000_005 |
1956.32 |
9.696 |
ma25_dratio_007_010 |
1992.2 |
7.72 |
ma50_dratio_007_010 |
1978.613 |
8.46 |
ma75_dratio_007_010 |
0.381 |
gratio_0000_00.5 |
3.534 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-3.101 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
60.59 |
mratio_0050_0100 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.323 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_03 |
-0.977 |
1.359 |
mrstrength_0001_0002 |
2078.2 |
1.145 |
ma5_dratio_000_005 |
2043.9 |
2.843 |
ma10_dratio_000_005 |
1943.04 |
8.181 |
ma25_dratio_007_010 |
1987.28 |
5.773 |
ma50_dratio_005_007 |
1977.107 |
6.317 |
ma75_dratio_005_007 |
-0.287 |
gratio_n0.5_0000 |
2.317 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.7 |
atratio_0001_0002 |
-15.711 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
60.59 |
mratio_0050_0100 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.955 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.844 |
mrstrength_0001_0002 |
2076.4 |
0.848 |
ma5_dratio_000_005 |
2029.9 |
3.158 |
ma10_dratio_000_005 |
1927.4 |
8.644 |
ma25_dratio_007_010 |
1983.28 |
5.583 |
ma50_dratio_005_007 |
1974.88 |
6.032 |
ma75_dratio_005_007 |
0.486 |
gratio_0000_00.5 |
3.944 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.882 |
atratio_00.5_0001 |
-19.026 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
60.59 |
mratio_0050_0100 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.019 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.55 |
mrstrength_n001_n0.5 |
2057.4 |
0.078 |
ma5_dratio_000_005 |
2012.8 |
2.295 |
ma10_dratio_000_005 |
1920.44 |
7.215 |
ma25_dratio_007_010 |
1980.44 |
3.967 |
ma50_dratio_000_005 |
1972.427 |
4.389 |
ma75_dratio_000_005 |
2.45 |
gratio_0002_0003 |
4 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-2.578 |
atratio_n003_n002 |
-84.982 |
vratio_n100_n075 |
13.5 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.12 |
yield_001_1.2 |
60.59 |
mratio_0050_0100 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.288 |
貸借 |
-2.866 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.954 |
mrstrength_n005_n002 |
2041.4 |
-0.02 |
ma5_dratio_n05_000 |
1999.4 |
2.081 |
ma10_dratio_000_005 |
1918.32 |
6.395 |
ma25_dratio_005_007 |
1977.26 |
3.224 |
ma50_dratio_000_005 |
1970.2 |
3.594 |
ma75_dratio_000_005 |
-2.387 |
gratio_n003_n002 |
3.783 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
364.65 |
vratio_0300_0500 |
12.8 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.18 |
yield_001_1.2 |
89.99 |
mratio_0050_0100 |
2,179億円 |
2179 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.352 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_04 |
1.556 |
-1.46 |
mrstrength_n002_n001 |
2027.2 |
3.345 |
ma5_dratio_000_005 |
1985.5 |
5.515 |
ma10_dratio_005_007 |
1920.96 |
9.06 |
ma25_dratio_007_010 |
1975.08 |
6.072 |
ma50_dratio_005_007 |
1968.453 |
6.429 |
ma75_dratio_005_007 |
0.908 |
gratio_00.5_0001 |
17.368 |
volaratio_015_020 |
| 2025-05-08 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
4.702 |
atratio_0003_0005 |
171.189 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.18 |
yield_001_1.2 |
89.99 |
mratio_0050_0100 |
2,179億円 |
2179 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.556 |
貸借 |
3.146 |
rstrength_0002_0005 |
cont_03 |
0.405 |
4.297 |
mrstrength_0002_0005 |
2009.6 |
4.15 |
ma5_dratio_000_005 |
1964.1 |
6.563 |
ma10_dratio_005_007 |
1921.28 |
8.938 |
ma25_dratio_007_010 |
1973.18 |
6.072 |
ma50_dratio_005_007 |
1966.133 |
6.453 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.903 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.011 |
atratio_0001_0002 |
52.262 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.18 |
yield_001_1.2 |
89.99 |
mratio_0050_0100 |
2,179億円 |
2179 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.577 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
1.15 |
mrstrength_0001_0002 |
1983.4 |
0.787 |
ma5_dratio_000_005 |
1943.9 |
2.835 |
ma10_dratio_000_005 |
1922.64 |
3.972 |
ma25_dratio_000_005 |
1971.36 |
1.402 |
ma50_dratio_000_005 |
1963.893 |
1.788 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
2.442 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-11.079 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.18 |
yield_001_1.2 |
89.99 |
mratio_0050_0100 |
2,179億円 |
2179 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.431 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.581 |
mrstrength_n001_n0.5 |
1968.2 |
0.549 |
ma5_dratio_000_005 |
1935.6 |
2.242 |
ma10_dratio_000_005 |
1925.88 |
2.758 |
ma25_dratio_000_005 |
1971.18 |
0.397 |
ma50_dratio_000_005 |
1962.813 |
0.825 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.844 |
atratio_n002_n001 |
53.95 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.16 |
yield_001_1.2 |
89.99 |
mratio_0050_0100 |
2,202億円 |
2202 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.514 |
貸借 |
-2.358 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.973 |
mrstrength_n005_n002 |
1957.4 |
0.644 |
ma5_dratio_000_005 |
1922.2 |
2.487 |
ma10_dratio_000_005 |
1933.2 |
1.904 |
ma25_dratio_000_005 |
1969.56 |
0.022 |
ma50_dratio_000_005 |
1962.093 |
0.403 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
2.081 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.294 |
atratio_0002_0003 |
-35.903 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.15 |
yield_001_1.2 |
89.99 |
mratio_0050_0100 |
2,237億円 |
2237 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.664 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_02 |
0.573 |
1.721 |
mrstrength_0001_0002 |
1943.8 |
3.251 |
ma5_dratio_000_005 |
1909.3 |
5.117 |
ma10_dratio_005_007 |
1941.12 |
3.394 |
ma25_dratio_000_005 |
1968.08 |
1.978 |
ma50_dratio_000_005 |
1961.52 |
2.319 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
2.923 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.028 |
atratio_0002_0003 |
56.295 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
1.21 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,114億円 |
2114 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
9.128 |
貸借 |
-7.1 |
rstrength_n010_n005 |
cont_none |
0.376 |
1.652 |
mrstrength_0001_0002 |
1918.6 |
2.262 |
ma5_dratio_000_005 |
1894.6 |
3.557 |
ma10_dratio_000_005 |
1945.64 |
0.841 |
ma25_dratio_000_005 |
1966.82 |
-0.245 |
ma50_dratio_n05_000 |
1960.587 |
0.072 |
ma75_dratio_000_005 |
1.82 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
41.656 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.782 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.006 |
mrstrength_n005_n002 |
1904.4 |
0.977 |
ma5_dratio_000_005 |
1885.4 |
1.994 |
ma10_dratio_000_005 |
1952.28 |
-1.5 |
ma25_dratio_n05_000 |
1966.58 |
-2.216 |
ma50_dratio_n05_000 |
1960.547 |
-1.915 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.209 |
atratio_0001_0002 |
-66.367 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.667 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
0.72 |
mrstrength_00.7_0001 |
1903 |
1.156 |
ma5_dratio_000_005 |
1878.8 |
2.459 |
ma10_dratio_000_005 |
1963.56 |
-1.964 |
ma25_dratio_n05_000 |
1966.64 |
-2.117 |
ma50_dratio_n05_000 |
1960.72 |
-1.822 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
2.328 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.116 |
atratio_0001_0002 |
102.604 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
2.945 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.778 |
mrstrength_n001_n0.5 |
1887 |
0.795 |
ma5_dratio_000_005 |
1879.3 |
1.208 |
ma10_dratio_000_005 |
1975 |
-3.696 |
ma25_dratio_n05_000 |
1966.4 |
-3.275 |
ma50_dratio_n05_000 |
1961.227 |
-3.02 |
ma75_dratio_n05_000 |
2.605 |
gratio_0002_0003 |
3.355 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-0.861 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.916 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.356 |
mrstrength_n0.5_n0.2 |
1874.8 |
0.331 |
ma5_dratio_000_005 |
1861.1 |
1.069 |
ma10_dratio_000_005 |
1986.48 |
-5.31 |
ma25_dratio_n07_n05 |
1966.68 |
-4.357 |
ma50_dratio_n05_000 |
1962.24 |
-4.14 |
ma75_dratio_n05_000 |
-1.586 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.305 |
atratio_n002_n001 |
-44.798 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.939 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
-0.008 |
mrstrength_n0.2_0000 |
1870.6 |
1.091 |
ma5_dratio_000_005 |
1854.4 |
1.974 |
ma10_dratio_000_005 |
1999.04 |
-5.405 |
ma25_dratio_n07_n05 |
1968.02 |
-3.914 |
ma50_dratio_n05_000 |
1963.427 |
-3.689 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
2.196 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
3.848 |
atratio_0003_0005 |
49.185 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.42 |
貸借 |
3.428 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.822 |
mrstrength_0002_0005 |
1866.4 |
2.658 |
ma5_dratio_000_005 |
1836.4 |
4.335 |
ma10_dratio_000_005 |
2004.36 |
-4.408 |
ma25_dratio_n05_000 |
1969.12 |
-2.698 |
ma50_dratio_n05_000 |
1964.067 |
-2.447 |
ma75_dratio_n05_000 |
0.759 |
gratio_00.5_0001 |
3.568 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.217 |
atratio_0000_00.5 |
-9.609 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.337 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.131 |
mrstrength_n002_n001 |
1854.6 |
-0.518 |
ma5_dratio_n05_000 |
1836.8 |
0.446 |
ma10_dratio_000_005 |
2004.92 |
-7.976 |
ma25_dratio_n10_n07 |
1969.74 |
-6.333 |
ma50_dratio_n07_n05 |
1964.187 |
-6.068 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
-20.113 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.692 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-0.009 |
mrstrength_n0.2_0000 |
1871.6 |
-1.635 |
ma5_dratio_n05_000 |
1852.9 |
-0.642 |
ma10_dratio_n05_000 |
2008.04 |
-8.319 |
ma25_dratio_n10_n07 |
1971.54 |
-6.621 |
ma50_dratio_n07_n05 |
1965.107 |
-6.316 |
ma75_dratio_n07_n05 |
1.075 |
gratio_0001_0002 |
2.728 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-18.854 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
3.339 |
貸借 |
-3.874 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.374 |
mrstrength_n002_n001 |
1847.4 |
0.682 |
ma5_dratio_000_005 |
1879.5 |
-1.038 |
ma10_dratio_n05_000 |
2010.24 |
-7.474 |
ma25_dratio_n10_n07 |
1974.76 |
-5.811 |
ma50_dratio_n07_n05 |
1966.387 |
-5.41 |
ma75_dratio_n07_n05 |
1.39 |
gratio_0001_0002 |
3.294 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.7 |
atratio_00.5_0001 |
-51.216 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
83.86 |
mratio_0050_0100 |
2,095億円 |
2095 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.595 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.481 |
mrstrength_n0.5_n0.2 |
1838.2 |
1.73 |
ma5_dratio_000_005 |
1903.8 |
-1.775 |
ma10_dratio_n05_000 |
2013.36 |
-7.12 |
ma25_dratio_n10_n07 |
1976.98 |
-5.411 |
ma50_dratio_n07_n05 |
1967.8 |
-4.97 |
ma75_dratio_n05_000 |
1.131 |
gratio_0001_0002 |
2.194 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-3.782 |
atratio_n005_n003 |
11.146 |
vratio_0000_0025 |
11 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
1.29 |
yield_1.2_1.4 |
7.11 |
mratio_0005_0010 |
1,983億円 |
1983 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-2.114 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.825 |
mrstrength_n001_n0.5 |
1806.4 |
2.801 |
ma5_dratio_000_005 |
1929.5 |
-3.757 |
ma10_dratio_n05_000 |
2016.88 |
-7.927 |
ma25_dratio_n10_n07 |
1979.24 |
-6.176 |
ma50_dratio_n07_n05 |
1969.307 |
-5.703 |
ma75_dratio_n07_n05 |
-4.974 |
gratio_n005_n003 |
4.612 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
12.209 |
atratio_0010_0015 |
-21.523 |
vratio_n025_0000 |
11 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
1.29 |
yield_1.2_1.4 |
7.11 |
mratio_0005_0010 |
1,983億円 |
1983 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
10.966 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_none |
9.128 |
3.081 |
mrstrength_0002_0005 |
1819 |
6.102 |
ma5_dratio_005_007 |
1951.8 |
-1.117 |
ma10_dratio_n05_000 |
2021.36 |
-4.52 |
ma25_dratio_n05_000 |
1981.58 |
-2.603 |
ma50_dratio_n05_000 |
1970.787 |
-2.07 |
ma75_dratio_n05_000 |
9.884 |
gratio_0005_0010 |
5.1 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-5.182 |
atratio_n010_n005 |
33.498 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
7.11 |
mratio_0005_0010 |
1,837億円 |
1837 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-3.661 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.248 |
mrstrength_n002_n001 |
1834.2 |
-6.226 |
ma5_dratio_n07_n05 |
1975 |
-12.911 |
ma10_dratio_n15_n10 |
2020.8 |
-14.885 |
ma25_dratio_n15_n10 |
1982.88 |
-13.257 |
ma50_dratio_n15_n10 |
1971.027 |
-12.736 |
ma75_dratio_n15_n10 |
-1.709 |
gratio_n002_n001 |
5.851 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
6.02 |
atratio_0005_0010 |
-31.062 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.32 |
yield_1.2_1.4 |
4.7 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
8.427 |
貸借 |
-2.407 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.005 |
mrstrength_n0.2_0000 |
1911.6 |
-5.106 |
ma5_dratio_n07_n05 |
2019.8 |
-10.189 |
ma10_dratio_n15_n10 |
2028.08 |
-10.556 |
ma25_dratio_n15_n10 |
1989.76 |
-8.833 |
ma50_dratio_n10_n07 |
1973.787 |
-8.095 |
ma75_dratio_n10_n07 |
6.487 |
gratio_0005_0010 |
3.556 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-10.885 |
atratio_m000_n010 |
-3.272 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.4 |
yield_1.4_1.6 |
4.7 |
mratio_0003_0005 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-9.777 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-3.058 |
mrstrength_n005_n002 |
1969.4 |
-13.121 |
ma5_dratio_n15_n10 |
2050.4 |
-16.553 |
ma10_dratio_n20_n15 |
2031.52 |
-15.777 |
ma25_dratio_n20_n15 |
1994.14 |
-14.199 |
ma50_dratio_n15_n10 |
1976.28 |
-13.423 |
ma75_dratio_n15_n10 |
-8.333 |
gratio_n010_n005 |
5.934 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-4.287 |
atratio_n005_n003 |
20.238 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
1.25 |
yield_1.2_1.4 |
4.7 |
mratio_0003_0005 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-5.023 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-1.537 |
mrstrength_n002_n001 |
2052.6 |
-6.46 |
ma5_dratio_n07_n05 |
2092.1 |
-8.226 |
ma10_dratio_n10_n07 |
2039.16 |
-5.844 |
ma25_dratio_n07_n05 |
1998.62 |
-3.934 |
ma50_dratio_n05_000 |
1980.2 |
-3.04 |
ma75_dratio_n05_000 |
-3.39 |
gratio_n005_n003 |
6.206 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-4.794 |
atratio_n005_n003 |
124.787 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
1.2 |
yield_1.2_1.4 |
4.7 |
mratio_0003_0005 |
2,142億円 |
2142 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-3.753 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-2.023 |
mrstrength_n005_n002 |
2084.6 |
-3.771 |
ma5_dratio_n05_000 |
2120.6 |
-5.404 |
ma10_dratio_n07_n05 |
2040.44 |
-1.688 |
ma25_dratio_n05_000 |
1998.42 |
0.379 |
ma50_dratio_000_005 |
1979.6 |
1.334 |
ma75_dratio_000_005 |
-5.505 |
gratio_n010_n005 |
5.624 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
-12.075 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
4.7 |
mratio_0003_0005 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.257 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.095 |
mrstrength_n0.2_0000 |
2115.8 |
-0.416 |
ma5_dratio_n05_000 |
2141.1 |
-1.593 |
ma10_dratio_n05_000 |
2036.2 |
3.477 |
ma25_dratio_000_005 |
1996.14 |
5.554 |
ma50_dratio_005_007 |
1975.987 |
6.63 |
ma75_dratio_005_007 |
-0.19 |
gratio_n0.5_0000 |
3.061 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.128 |
atratio_n002_n001 |
13.975 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.14 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,245億円 |
2245 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.153 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
0.019 |
-1.147 |
mrstrength_n002_n001 |
2128 |
-1.175 |
ma5_dratio_n05_000 |
2149.3 |
-2.154 |
ma10_dratio_n05_000 |
2029.2 |
3.637 |
ma25_dratio_000_005 |
1992.2 |
5.562 |
ma50_dratio_005_007 |
1967.027 |
6.913 |
ma75_dratio_005_007 |
1.504 |
gratio_0001_0002 |
3.5 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.26 |
atratio_0002_0003 |
-13.042 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,271億円 |
2271 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-3.429 |
貸借 |
5.689 |
rstrength_0005_0010 |
cont_none |
-4.048 |
6.308 |
mrstrength_0005_0010 |
2131.4 |
-0.206 |
ma5_dratio_n05_000 |
2158.5 |
-1.459 |
ma10_dratio_n05_000 |
2025.08 |
5.033 |
ma25_dratio_005_007 |
1988.56 |
6.962 |
ma50_dratio_005_007 |
1954.12 |
8.847 |
ma75_dratio_007_010 |
-1.394 |
gratio_n002_n001 |
5.064 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-3.793 |
atratio_n005_n003 |
-50.019 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.15 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,221億円 |
2221 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-2.613 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.995 |
mrstrength_n002_n001 |
2131.6 |
-2.421 |
ma5_dratio_n05_000 |
2148.2 |
-3.175 |
ma10_dratio_n05_000 |
2020.08 |
2.966 |
ma25_dratio_000_005 |
1984.52 |
4.811 |
ma50_dratio_000_005 |
1940.947 |
7.164 |
ma75_dratio_007_010 |
-0.925 |
gratio_n001_n0.5 |
4.552 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
112.431 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.11 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,308億円 |
2308 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.684 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.321 |
mrstrength_00.2_00.5 |
2156.6 |
0.25 |
ma5_dratio_000_005 |
2133.2 |
1.35 |
ma10_dratio_000_005 |
2016.48 |
7.217 |
ma25_dratio_007_010 |
1981.28 |
9.121 |
ma50_dratio_007_010 |
1928.613 |
12.101 |
ma75_dratio_010_015 |
-1.292 |
gratio_n002_n001 |
2.951 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.264 |
atratio_0002_0003 |
-11.305 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.11 |
yield_001_1.2 |
3.56 |
mratio_0003_0005 |
2,315億円 |
2315 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.326 |
貸借 |
2.59 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.611 |
mrstrength_0001_0002 |
2166.4 |
0.074 |
ma5_dratio_000_005 |
2109.3 |
2.783 |
ma10_dratio_000_005 |
2005.92 |
8.08 |
ma25_dratio_007_010 |
1976.54 |
9.687 |
ma50_dratio_007_010 |
1915.187 |
13.2 |
ma75_dratio_010_015 |
1.274 |
gratio_0001_0002 |
2.214 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-11.543 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.65 |
mratio_0002_0003 |
2,264億円 |
2264 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.981 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_n3 |
0.457 |
-0.833 |
mrstrength_n001_n0.5 |
2170.6 |
-2.331 |
ma5_dratio_n05_000 |
2082.1 |
1.82 |
ma10_dratio_000_005 |
1995.04 |
6.264 |
ma25_dratio_005_007 |
1971.72 |
7.52 |
ma50_dratio_007_010 |
1901.693 |
11.48 |
ma75_dratio_010_015 |
1.645 |
gratio_0001_0002 |
2.172 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-3.492 |
atratio_n005_n003 |
67.615 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.13 |
yield_001_1.2 |
2.65 |
mratio_0002_0003 |
2,272億円 |
2272 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.263 |
貸借 |
-2.229 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-3.31 |
mrstrength_n005_n002 |
2185.6 |
-2.635 |
ma5_dratio_n05_000 |
2063.9 |
3.106 |
ma10_dratio_000_005 |
1988 |
7.042 |
ma25_dratio_007_010 |
1968.06 |
8.127 |
ma50_dratio_007_010 |
1889.067 |
12.648 |
ma75_dratio_010_015 |
0.454 |
gratio_0000_00.5 |
4.331 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-41.442 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
1.09 |
yield_001_1.2 |
2.65 |
mratio_0002_0003 |
2,354億円 |
2354 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.788 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.073 |
mrstrength_n0.2_0000 |
2164.8 |
1.857 |
ma5_dratio_000_005 |
2046.9 |
7.724 |
ma10_dratio_007_010 |
1980.88 |
11.314 |
ma25_dratio_010_015 |
1964.68 |
12.232 |
ma50_dratio_010_015 |
1876.36 |
17.515 |
ma75_dratio_015_020 |
-1.402 |
gratio_n002_n001 |
3.163 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-10.372 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
1.09 |
yield_001_1.2 |
2.65 |
mratio_0002_0003 |
2,361億円 |
2361 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
2.639 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
-0.247 |
1.252 |
mrstrength_0001_0002 |
2109.8 |
4.797 |
ma5_dratio_000_005 |
2023.3 |
9.277 |
ma10_dratio_007_010 |
1969.72 |
12.249 |
ma25_dratio_010_015 |
1959.3 |
12.846 |
ma50_dratio_010_015 |
1863.12 |
18.672 |
ma75_dratio_015_020 |
-0.731 |
gratio_n001_n0.5 |
2.807 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-28.679 |
vratio_n050_n025 |
13 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.1 |
yield_001_1.2 |
2.51 |
mratio_0002_0003 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.188 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.473 |
mrstrength_n002_n001 |
2052.2 |
6.666 |
ma5_dratio_005_007 |
1993.8 |
9.79 |
ma10_dratio_007_010 |
1957.8 |
11.809 |
ma25_dratio_010_015 |
1954.34 |
12.007 |
ma50_dratio_010_015 |
1850.533 |
18.29 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.627 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
8.449 |
atratio_0005_0010 |
54.889 |
vratio_0050_0075 |
13 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.09 |
yield_001_1.2 |
2.51 |
mratio_0002_0003 |
2,344億円 |
2344 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
5.396 |
貸借 |
3.053 |
rstrength_0002_0005 |
cont_04 |
0.927 |
7.522 |
mrstrength_0005_0010 |
1993.6 |
10.102 |
ma5_dratio_010_015 |
1965.1 |
11.699 |
ma10_dratio_010_015 |
1946.88 |
12.744 |
ma25_dratio_010_015 |
1950.12 |
12.557 |
ma50_dratio_010_015 |
1838.253 |
19.407 |
ma75_dratio_015_020 |
2.174 |
gratio_0002_0003 |
7.932 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
4.87 |
atratio_0003_0005 |
68.384 |
vratio_0050_0075 |
12 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
1.19 |
yield_001_1.2 |
2.51 |
mratio_0002_0003 |
2,161億円 |
2161 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.809 |
貸借 |
3.061 |
rstrength_0002_0005 |
cont_03 |
0.715 |
4.155 |
mrstrength_0002_0005 |
1942.2 |
4.212 |
ma5_dratio_000_005 |
1935.6 |
4.567 |
ma10_dratio_000_005 |
1937 |
4.491 |
ma25_dratio_000_005 |
1945.62 |
4.029 |
ma50_dratio_000_005 |
1826.107 |
10.837 |
ma75_dratio_010_015 |
0.155 |
gratio_0000_00.5 |
5.784 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-35.964 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
1.24 |
yield_1.2_1.4 |
2.51 |
mratio_0002_0003 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.477 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.443 |
mrstrength_00.2_00.5 |
1929 |
0.052 |
ma5_dratio_000_005 |
1923.4 |
0.343 |
ma10_dratio_000_005 |
1933.88 |
-0.201 |
ma25_dratio_n05_000 |
1943.92 |
-0.716 |
ma50_dratio_n05_000 |
1816.373 |
6.256 |
ma75_dratio_005_007 |
0.312 |
gratio_0000_00.5 |
2.728 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.424 |
atratio_0001_0002 |
-40.458 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
1.25 |
yield_1.2_1.4 |
2.51 |
mratio_0002_0003 |
2,053億円 |
2053 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
2.702 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_none |
0.071 |
1.353 |
mrstrength_0001_0002 |
1936.8 |
-0.713 |
ma5_dratio_n05_000 |
1925.6 |
-0.135 |
ma10_dratio_n05_000 |
1934.56 |
-0.598 |
ma25_dratio_n05_000 |
1943.82 |
-1.071 |
ma50_dratio_n05_000 |
1808.027 |
6.359 |
ma75_dratio_005_007 |
-0.58 |
gratio_n001_n0.5 |
3.025 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-2.167 |
atratio_n003_n002 |
263.655 |
vratio_0200_0300 |
11.2 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.27 |
yield_1.2_1.4 |
2.51 |
mratio_0002_0003 |
2,024億円 |
2024 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.783 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-1.532 |
mrstrength_n002_n001 |
1935.4 |
-2.036 |
ma5_dratio_n05_000 |
1923.3 |
-1.419 |
ma10_dratio_n05_000 |
1935.04 |
-2.018 |
ma25_dratio_n05_000 |
1943.64 |
-2.451 |
ma50_dratio_n05_000 |
1798.92 |
5.397 |
ma75_dratio_005_007 |
-1.651 |
gratio_n002_n001 |
2.466 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.021 |
atratio_n002_n001 |
32.468 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
1.24 |
yield_1.2_1.4 |
2.92 |
mratio_0002_0003 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-2.093 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-1.404 |
mrstrength_n002_n001 |
1936.6 |
0.072 |
ma5_dratio_000_005 |
1926.9 |
0.576 |
ma10_dratio_000_005 |
1939.28 |
-0.066 |
ma25_dratio_n05_000 |
1944.46 |
-0.332 |
ma50_dratio_n05_000 |
1790.373 |
8.246 |
ma75_dratio_007_010 |
0.255 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-49.532 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
2.92 |
mratio_0002_0003 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.946 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.61 |
mrstrength_0001_0002 |
1929 |
1.503 |
ma5_dratio_000_005 |
1933.1 |
1.288 |
ma10_dratio_000_005 |
1940.6 |
0.897 |
ma25_dratio_000_005 |
1945.02 |
0.667 |
ma50_dratio_000_005 |
1781.293 |
9.92 |
ma75_dratio_007_010 |
-1.93 |
gratio_n002_n001 |
2.725 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.766 |
atratio_0002_0003 |
-4.215 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
1.22 |
yield_1.2_1.4 |
2.92 |
mratio_0002_0003 |
2,102億円 |
2102 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
5.028 |
貸借 |
-2.262 |
rstrength_n005_n002 |
cont_03 |
0.766 |
2 |
mrstrength_0002_0005 |
1917.8 |
2.67 |
ma5_dratio_000_005 |
1937.5 |
1.626 |
ma10_dratio_000_005 |
1941.6 |
1.411 |
ma25_dratio_000_005 |
1945.52 |
1.207 |
ma50_dratio_000_005 |
1772.013 |
11.117 |
ma75_dratio_010_015 |
1.096 |
gratio_0001_0002 |
3.231 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.736 |
atratio_00.5_0001 |
42.857 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
1.25 |
yield_1.2_1.4 |
2.92 |
mratio_0002_0003 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.253 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_02 |
0.233 |
0.503 |
mrstrength_00.5_00.7 |
1914.4 |
0.084 |
ma5_dratio_000_005 |
1939.6 |
-1.217 |
ma10_dratio_n05_000 |
1941.8 |
-1.329 |
ma25_dratio_n05_000 |
1945.5 |
-1.516 |
ma50_dratio_n05_000 |
1762.8 |
8.691 |
ma75_dratio_007_010 |
0.526 |
gratio_00.5_0001 |
3.432 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
-37.259 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
3.07 |
mratio_0003_0005 |
2,031億円 |
2031 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.04 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
1.307 |
mrstrength_0001_0002 |
1911.2 |
-0.481 |
ma5_dratio_n05_000 |
1937.8 |
-1.847 |
ma10_dratio_n05_000 |
1944.96 |
-2.209 |
ma25_dratio_n05_000 |
1946.14 |
-2.268 |
ma50_dratio_n05_000 |
1754.093 |
8.432 |
ma75_dratio_007_010 |
-0.579 |
gratio_n001_n0.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-20.89 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
3.07 |
mratio_0003_0005 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
3.096 |
貸借 |
-3.201 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-1.8 |
mrstrength_n002_n001 |
1917.2 |
-0.897 |
ma5_dratio_n05_000 |
1937.2 |
-1.92 |
ma10_dratio_n05_000 |
1951.44 |
-2.636 |
ma25_dratio_n05_000 |
1946.64 |
-2.396 |
ma50_dratio_n05_000 |
1745.773 |
8.834 |
ma75_dratio_007_010 |
0.368 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-2.561 |
atratio_n003_n002 |
8.336 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
3.07 |
mratio_0003_0005 |
2,031億円 |
2031 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-3.202 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
0.316 |
mrstrength_00.2_00.5 |
1937.2 |
-1.817 |
ma5_dratio_n05_000 |
1941.6 |
-2.04 |
ma10_dratio_n05_000 |
1956.76 |
-2.799 |
ma25_dratio_n05_000 |
1948.66 |
-2.394 |
ma50_dratio_n05_000 |
1737.16 |
9.489 |
ma75_dratio_007_010 |
-1.639 |
gratio_n002_n001 |
2.168 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
2.737 |
atratio_0002_0003 |
11.955 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
3.07 |
mratio_0003_0005 |
2,084億円 |
2084 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.088 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.439 |
mrstrength_0002_0005 |
1957.2 |
-0.266 |
ma5_dratio_n05_000 |
1946.4 |
0.288 |
ma10_dratio_000_005 |
1958.08 |
-0.311 |
ma25_dratio_n05_000 |
1950.72 |
0.066 |
ma50_dratio_000_005 |
1727.867 |
12.972 |
ma75_dratio_010_015 |
1.526 |
gratio_0001_0002 |
2.853 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.656 |
atratio_n002_n001 |
-11.833 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
3.41 |
mratio_0003_0005 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.111 |
貸借 |
-2.767 |
rstrength_n005_n002 |
cont_n3 |
-0.25 |
-1.406 |
mrstrength_n002_n001 |
1964.8 |
-3.298 |
ma5_dratio_n05_000 |
1943.8 |
-2.253 |
ma10_dratio_n05_000 |
1956.4 |
-2.883 |
ma25_dratio_n05_000 |
1949.18 |
-2.523 |
ma50_dratio_n05_000 |
1717.427 |
10.631 |
ma75_dratio_010_015 |
-0.569 |
gratio_n001_n0.5 |
3.664 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-3.4 |
atratio_n005_n003 |
24.83 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
1.24 |
yield_1.2_1.4 |
3.41 |
mratio_0003_0005 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.752 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
-2.01 |
mrstrength_n005_n002 |
1964.4 |
-1.649 |
ma5_dratio_n05_000 |
1945.1 |
-0.673 |
ma10_dratio_n05_000 |
1956.08 |
-1.231 |
ma25_dratio_n05_000 |
1945.88 |
-0.713 |
ma50_dratio_n05_000 |
1706.653 |
13.204 |
ma75_dratio_010_015 |
-2.5 |
gratio_n003_n002 |
2.497 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
19.655 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
1.2 |
yield_1.2_1.4 |
3.41 |
mratio_0003_0005 |
2,135億円 |
2135 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.607 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.356 |
mrstrength_n0.5_n0.2 |
1957.2 |
2.187 |
ma5_dratio_000_005 |
1943.5 |
2.907 |
ma10_dratio_000_005 |
1955.2 |
2.291 |
ma25_dratio_000_005 |
1935.94 |
3.309 |
ma50_dratio_000_005 |
1696.347 |
17.9 |
ma75_dratio_015_020 |
-0.949 |
gratio_n001_n0.5 |
2.093 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.603 |
atratio_00.5_0001 |
-56.049 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
1.2 |
yield_1.2_1.4 |
3.41 |
mratio_0003_0005 |
2,137億円 |
2137 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.181 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.845 |
mrstrength_0001_0002 |
1946 |
2.878 |
ma5_dratio_000_005 |
1938.3 |
3.286 |
ma10_dratio_000_005 |
1952.04 |
2.559 |
ma25_dratio_000_005 |
1918.64 |
4.345 |
ma50_dratio_000_005 |
1684.893 |
18.821 |
ma75_dratio_015_020 |
-0.704 |
gratio_n001_n0.5 |
2.429 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
4.847 |
atratio_0003_0005 |
15.137 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
1.21 |
yield_1.2_1.4 |
3.41 |
mratio_0003_0005 |
2,125億円 |
2125 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.243 |
貸借 |
4.604 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
5.116 |
mrstrength_0005_0010 |
1935.6 |
2.81 |
ma5_dratio_000_005 |
1932.7 |
2.965 |
ma10_dratio_000_005 |
1948.96 |
2.106 |
ma25_dratio_000_005 |
1901.38 |
4.661 |
ma50_dratio_000_005 |
1673.173 |
18.936 |
ma75_dratio_015_020 |
-0.632 |
gratio_n001_n0.5 |
6.277 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
2.855 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
3.78 |
mratio_0003_0005 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.518 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.14 |
mrstrength_n0.2_0000 |
1922.8 |
-1.29 |
ma5_dratio_n05_000 |
1928.4 |
-1.576 |
ma10_dratio_n05_000 |
1946.08 |
-2.471 |
ma25_dratio_n05_000 |
1884.68 |
0.707 |
ma50_dratio_000_005 |
1661.653 |
14.224 |
ma75_dratio_010_015 |
-0.475 |
gratio_n0.5_0000 |
3.243 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-2.469 |
atratio_n003_n002 |
23.064 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
1.27 |
yield_1.2_1.4 |
3.78 |
mratio_0003_0005 |
2,024億円 |
2024 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.047 |
貸借 |
-2.422 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.532 |
mrstrength_n005_n002 |
1925.8 |
-1.547 |
ma5_dratio_n05_000 |
1932.1 |
-1.868 |
ma10_dratio_n05_000 |
1947.16 |
-2.627 |
ma25_dratio_n05_000 |
1869.82 |
1.4 |
ma50_dratio_000_005 |
1651.08 |
14.834 |
ma75_dratio_010_015 |
-1.337 |
gratio_n002_n001 |
3.501 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
48.574 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
3.78 |
mratio_0003_0005 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.147 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.483 |
mrstrength_00.2_00.5 |
1929.8 |
0.736 |
ma5_dratio_000_005 |
1942.7 |
0.067 |
ma10_dratio_000_005 |
1948.4 |
-0.226 |
ma25_dratio_n05_000 |
1855.02 |
4.797 |
ma50_dratio_000_005 |
1640.973 |
18.466 |
ma75_dratio_015_020 |
0.667 |
gratio_00.5_0001 |
3.159 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.246 |
atratio_0001_0002 |
35.494 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
3.78 |
mratio_0003_0005 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.905 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.032 |
mrstrength_n0.2_0000 |
1930.6 |
1.005 |
ma5_dratio_000_005 |
1945.4 |
0.236 |
ma10_dratio_000_005 |
1948.12 |
0.097 |
ma25_dratio_000_005 |
1839.6 |
6.001 |
ma50_dratio_005_007 |
1630.387 |
19.604 |
ma75_dratio_015_020 |
1.61 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-42.093 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
1.25 |
yield_1.2_1.4 |
3.78 |
mratio_0003_0005 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.416 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.261 |
mrstrength_00.2_00.5 |
1929.8 |
-0.197 |
ma5_dratio_n05_000 |
1948.7 |
-1.165 |
ma10_dratio_n05_000 |
1948.48 |
-1.154 |
ma25_dratio_n05_000 |
1824.1 |
5.586 |
ma50_dratio_005_007 |
1619.813 |
18.903 |
ma75_dratio_015_020 |
0.366 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
4.684 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
1.25 |
yield_1.2_1.4 |
14.43 |
mratio_0010_0020 |
2,042億円 |
2042 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.582 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.193 |
mrstrength_n0.2_0000 |
1934 |
-1.086 |
ma5_dratio_n05_000 |
1953.5 |
-2.073 |
ma10_dratio_n05_000 |
1948.88 |
-1.841 |
ma25_dratio_n05_000 |
1809.82 |
5.701 |
ma50_dratio_005_007 |
1609.92 |
18.826 |
ma75_dratio_015_020 |
-0.261 |
gratio_n0.5_0000 |
2.043 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.643 |
atratio_n002_n001 |
-42.763 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
1.25 |
yield_1.2_1.4 |
14.43 |
mratio_0010_0020 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.466 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.928 |
mrstrength_n001_n0.5 |
1938.4 |
-1.156 |
ma5_dratio_n05_000 |
1961.7 |
-2.33 |
ma10_dratio_n05_000 |
1950.88 |
-1.788 |
ma25_dratio_n05_000 |
1796.9 |
6.628 |
ma50_dratio_005_007 |
1600.493 |
19.713 |
ma75_dratio_015_020 |
-0.719 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
-17.846 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
14.43 |
mratio_0010_0020 |
2,080億円 |
2080 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.008 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.502 |
mrstrength_n001_n0.5 |
1955.6 |
-0.389 |
ma5_dratio_n05_000 |
1976.5 |
-1.442 |
ma10_dratio_n05_000 |
1953.36 |
-0.274 |
ma25_dratio_n05_000 |
1783.94 |
9.196 |
ma50_dratio_007_010 |
1591.187 |
22.424 |
ma75_dratio_020_030 |
1.028 |
gratio_0001_0002 |
3.894 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-44.841 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
14.43 |
mratio_0010_0020 |
2,078億円 |
2078 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.445 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.136 |
mrstrength_n0.2_0000 |
1960.2 |
-0.724 |
ma5_dratio_n05_000 |
1985 |
-1.965 |
ma10_dratio_n05_000 |
1954.24 |
-0.422 |
ma25_dratio_n05_000 |
1770.66 |
9.903 |
ma50_dratio_007_010 |
1581.693 |
23.033 |
ma75_dratio_020_030 |
2.054 |
gratio_0002_0003 |
4.855 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.62 |
atratio_00.5_0001 |
120.928 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
14.43 |
mratio_0010_0020 |
2,079億円 |
2079 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.35 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.102 |
mrstrength_n0.2_0000 |
1967.6 |
-1.047 |
ma5_dratio_n05_000 |
1983.9 |
-1.86 |
ma10_dratio_n05_000 |
1953.96 |
-0.356 |
ma25_dratio_n05_000 |
1757.62 |
10.775 |
ma50_dratio_010_015 |
1572.493 |
23.816 |
ma75_dratio_020_030 |
0.775 |
gratio_00.5_0001 |
5.639 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-3.347 |
atratio_n005_n003 |
98.734 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
11.8 |
mratio_0010_0020 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-4.726 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_none |
-2.659 |
-0.688 |
mrstrength_n001_n0.5 |
1973 |
-1.926 |
ma5_dratio_n05_000 |
1980.2 |
-2.283 |
ma10_dratio_n05_000 |
1953.08 |
-0.926 |
ma25_dratio_n05_000 |
1744.76 |
10.904 |
ma50_dratio_010_015 |
1563.093 |
23.793 |
ma75_dratio_020_030 |
-1.598 |
gratio_n002_n001 |
2.906 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.573 |
atratio_0001_0002 |
-43.224 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.8 |
pbr_1.8_002 |
1.2 |
yield_1.2_1.4 |
11.8 |
mratio_0010_0020 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.877 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
1.425 |
mrstrength_0001_0002 |
1985 |
0.856 |
ma5_dratio_000_005 |
1975.9 |
1.321 |
ma10_dratio_000_005 |
1952.24 |
2.549 |
ma25_dratio_000_005 |
1730.86 |
15.665 |
ma50_dratio_015_020 |
1554.04 |
28.826 |
ma75_dratio_020_030 |
0.051 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
23.135 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
1.22 |
yield_1.2_1.4 |
11.8 |
mratio_0010_0020 |
2,104億円 |
2104 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.208 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.857 |
mrstrength_n001_n0.5 |
1997.4 |
-1.322 |
ma5_dratio_n05_000 |
1966.7 |
0.219 |
ma10_dratio_000_005 |
1949.64 |
1.096 |
ma25_dratio_000_005 |
1715.92 |
14.865 |
ma50_dratio_010_015 |
1544.093 |
27.648 |
ma75_dratio_020_030 |
-0.101 |
gratio_n0.5_0000 |
2.752 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
7.986 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
1.21 |
yield_1.2_1.4 |
11.8 |
mratio_0010_0020 |
2,117億円 |
2117 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
1.541 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.564 |
mrstrength_n001_n0.5 |
2009.8 |
-1.333 |
ma5_dratio_n05_000 |
1961.7 |
1.086 |
ma10_dratio_000_005 |
1949.44 |
1.722 |
ma25_dratio_000_005 |
1701.64 |
16.535 |
ma50_dratio_015_020 |
1534.787 |
29.204 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
-22.281 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
1.22 |
yield_1.2_1.4 |
12.96 |
mratio_0010_0020 |
2,107億円 |
2107 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-2.363 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_n2 |
-1.387 |
0.334 |
mrstrength_00.2_00.5 |
2000.2 |
-1.31 |
ma5_dratio_n05_000 |
1955.9 |
0.925 |
ma10_dratio_000_005 |
1949.44 |
1.26 |
ma25_dratio_000_005 |
1687.22 |
16.997 |
ma50_dratio_015_020 |
1526.213 |
29.34 |
ma75_dratio_020_030 |
-0.952 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-3.343 |
atratio_n005_n003 |
29.598 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
1.2 |
yield_1.2_1.4 |
12.96 |
mratio_0010_0020 |
2,130億円 |
2130 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.166 |
貸借 |
-3.509 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.426 |
mrstrength_n005_n002 |
1987.4 |
0.382 |
ma5_dratio_000_005 |
1950.3 |
2.292 |
ma10_dratio_000_005 |
1949.2 |
2.35 |
ma25_dratio_000_005 |
1673.3 |
19.225 |
ma50_dratio_015_020 |
1517.24 |
31.489 |
ma75_dratio_030_p00 |
0.097 |
gratio_0000_00.5 |
4.234 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.525 |
atratio_0001_0002 |
-23.022 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.16 |
yield_001_1.2 |
12.96 |
mratio_0010_0020 |
2,204億円 |
2204 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.443 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_04 |
-0.067 |
1.592 |
mrstrength_0001_0002 |
1966.8 |
4.942 |
ma5_dratio_000_005 |
1943.3 |
6.211 |
ma10_dratio_005_007 |
1947.32 |
5.992 |
ma25_dratio_005_007 |
1658.66 |
24.438 |
ma50_dratio_020_030 |
1508.04 |
36.866 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
5.065 |
atratio_0005_0010 |
19.211 |
vratio_0000_0025 |
12 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.18 |
yield_001_1.2 |
12.96 |
mratio_0010_0020 |
2,170億円 |
2170 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
3.839 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_03 |
0.789 |
4.276 |
mrstrength_0002_0005 |
1936 |
5.01 |
ma5_dratio_005_007 |
1929.6 |
5.359 |
ma10_dratio_005_007 |
1941.84 |
4.695 |
ma25_dratio_000_005 |
1642.94 |
23.742 |
ma50_dratio_020_030 |
1498.067 |
35.708 |
ma75_dratio_030_p00 |
0.775 |
gratio_00.5_0001 |
5.616 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.309 |
atratio_0001_0002 |
41.644 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
12.96 |
mratio_0010_0020 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
2.094 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-0.275 |
mrstrength_n0.5_n0.2 |
1913.6 |
1.118 |
ma5_dratio_000_005 |
1920 |
0.781 |
ma10_dratio_000_005 |
1940.56 |
-0.287 |
ma25_dratio_n05_000 |
1627.36 |
18.904 |
ma50_dratio_015_020 |
1488.827 |
29.968 |
ma75_dratio_020_030 |
0.471 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.951 |
atratio_00.5_0001 |
-50.056 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.26 |
yield_1.2_1.4 |
12.32 |
mratio_0010_0020 |
2,039億円 |
2039 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.184 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.628 |
mrstrength_00.5_00.7 |
1911.6 |
-0.084 |
ma5_dratio_n05_000 |
1922.4 |
-0.645 |
ma10_dratio_n05_000 |
1943.36 |
-1.717 |
ma25_dratio_n05_000 |
1612.76 |
18.431 |
ma50_dratio_015_020 |
1480.347 |
29.024 |
ma75_dratio_020_030 |
1.11 |
gratio_0001_0002 |
2.078 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
37.75 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
1.27 |
yield_1.2_1.4 |
12.32 |
mratio_0010_0020 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
2.579 |
貸借 |
-3.521 |
rstrength_n005_n002 |
cont_n3 |
1.173 |
-2.115 |
mrstrength_n005_n002 |
1913.2 |
-1.108 |
ma5_dratio_n05_000 |
1925 |
-1.714 |
ma10_dratio_n05_000 |
1941.96 |
-2.573 |
ma25_dratio_n05_000 |
1597.94 |
18.402 |
ma50_dratio_015_020 |
1472.893 |
28.455 |
ma75_dratio_020_030 |
-2.094 |
gratio_n003_n002 |
3.063 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
33.047 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.26 |
yield_1.2_1.4 |
12.32 |
mratio_0010_0020 |
2,039億円 |
2039 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.622 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
-0.259 |
mrstrength_n0.5_n0.2 |
1919.8 |
-0.51 |
ma5_dratio_n05_000 |
1932.1 |
-1.144 |
ma10_dratio_n05_000 |
1935.68 |
-1.327 |
ma25_dratio_n05_000 |
1581.94 |
20.738 |
ma50_dratio_020_030 |
1465.28 |
30.351 |
ma75_dratio_030_p00 |
-0.885 |
gratio_n001_n0.5 |
2.736 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-42.062 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
12.32 |
mratio_0010_0020 |
2,051億円 |
2051 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.039 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.541 |
mrstrength_n001_n0.5 |
1923.2 |
-0.114 |
ma5_dratio_n05_000 |
1938.9 |
-0.923 |
ma10_dratio_n05_000 |
1916.68 |
0.225 |
ma25_dratio_000_005 |
1566.92 |
22.597 |
ma50_dratio_020_030 |
1456.933 |
31.852 |
ma75_dratio_030_p00 |
-0.052 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
35.866 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
9.06 |
mratio_0005_0010 |
2,055億円 |
2055 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.179 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.442 |
mrstrength_00.2_00.5 |
1926.4 |
-0.073 |
ma5_dratio_n05_000 |
1943.8 |
-0.967 |
ma10_dratio_n05_000 |
1885.24 |
2.109 |
ma25_dratio_000_005 |
1551.32 |
24.088 |
ma50_dratio_020_030 |
1448.8 |
32.869 |
ma75_dratio_030_p00 |
-0.365 |
gratio_n0.5_0000 |
3.71 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
37.494 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
9.06 |
mratio_0005_0010 |
2,044億円 |
2044 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-1.717 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.463 |
mrstrength_0001_0002 |
1933.2 |
-0.786 |
ma5_dratio_n05_000 |
1945.2 |
-1.398 |
ma10_dratio_n05_000 |
1853.8 |
3.463 |
ma25_dratio_000_005 |
1535.28 |
24.928 |
ma50_dratio_020_030 |
1440.76 |
33.124 |
ma75_dratio_030_p00 |
-1.299 |
gratio_n002_n001 |
1.425 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-43.213 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
9.06 |
mratio_0005_0010 |
2,055億円 |
2055 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.807 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.943 |
mrstrength_00.7_0001 |
1936.8 |
-0.609 |
ma5_dratio_n05_000 |
1945.9 |
-1.074 |
ma10_dratio_n05_000 |
1823.28 |
5.579 |
ma25_dratio_005_007 |
1519.44 |
26.691 |
ma50_dratio_020_030 |
1432.693 |
34.362 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-8.383 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.25 |
yield_1.2_1.4 |
9.06 |
mratio_0005_0010 |
2,057億円 |
2057 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-2.235 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.424 |
mrstrength_00.2_00.5 |
1944.4 |
-0.895 |
ma5_dratio_n05_000 |
1944.8 |
-0.915 |
ma10_dratio_n05_000 |
1792.48 |
7.505 |
ma25_dratio_007_010 |
1503.04 |
28.207 |
ma50_dratio_020_030 |
1424.32 |
35.293 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.476 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.123 |
atratio_n002_n001 |
44.061 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
9.06 |
mratio_0005_0010 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.225 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.868 |
mrstrength_n001_n0.5 |
1954.6 |
-0.9 |
ma5_dratio_n05_000 |
1945.8 |
-0.452 |
ma10_dratio_n05_000 |
1761.64 |
9.954 |
ma25_dratio_007_010 |
1487.26 |
30.24 |
ma50_dratio_030_p00 |
1415.507 |
36.841 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.479 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
1.188 |
atratio_0001_0002 |
4.327 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
1.23 |
yield_1.2_1.4 |
9.06 |
mratio_0005_0010 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
0.147 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.787 |
mrstrength_n001_n0.5 |
1961.2 |
-0.112 |
ma5_dratio_n05_000 |
1948.7 |
0.529 |
ma10_dratio_000_005 |
1731.08 |
13.166 |
ma25_dratio_010_015 |
1471.52 |
33.128 |
ma50_dratio_030_p00 |
1406.653 |
39.267 |
ma75_dratio_030_p00 |
0.723 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7105 rela |
三菱ロジスネクスト |
スタンダード（内国株式） |
-1.375 |
atratio_n002_n001 |
148.837 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.24 |
yield_1.2_1.4 |
7.3 |
mratio_0005_0010 |
2,067億円 |
2067 |
mvalue_01000_05000 |
|
settlement_none |
7011;6201;6301 |
三菱重;豊田織;コマツ |
-0.546 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.098 |
mrstrength_0000_00.2 |
1957.2 |
-1.083 |
ma5_dratio_n05_000 |
1951.1 |
-0.774 |
ma10_dratio_n05_000 |
1699.72 |
13.901 |
ma25_dratio_010_015 |
1455.48 |
33.015 |
ma50_dratio_030_p00 |
1397.067 |
38.576 |
ma75_dratio_030_p00 |
0.357 |
gratio_0000_00.5 |
3.33 |
volaratio_003_004 |