Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-5.825 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
60.9 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-07-28 |
|
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.483 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
243.333 |
vratio_0200_0300 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
52.82 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a13_a15 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.103 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.375 |
mrstrength_00.2_00.5 |
2069.6 |
0.019 |
ma5_dratio_000_005 |
2062.6 |
0.359 |
ma10_dratio_000_005 |
2054.28 |
0.765 |
ma25_dratio_000_005 |
2064.3 |
0.276 |
ma50_dratio_000_005 |
2033.707 |
1.785 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-89.13 |
vratio_n100_n075 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
52.82 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.73 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.435 |
mrstrength_00.2_00.5 |
2068.4 |
-0.019 |
ma5_dratio_n05_000 |
2060.9 |
0.345 |
ma10_dratio_000_005 |
2054.88 |
0.638 |
ma25_dratio_000_005 |
2062.9 |
0.247 |
ma50_dratio_000_005 |
2034.893 |
1.627 |
ma75_dratio_000_005 |
1.066 |
gratio_0001_0002 |
0.919 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
144.248 |
vratio_0100_0200 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
52.82 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
1.523 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.426 |
mrstrength_n0.5_n0.2 |
2068.8 |
-0.28 |
ma5_dratio_n05_000 |
2061.5 |
0.073 |
ma10_dratio_000_005 |
2056.52 |
0.315 |
ma25_dratio_000_005 |
2061.86 |
0.055 |
ma50_dratio_000_005 |
2035.853 |
1.333 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
18.947 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
52.82 |
mratio_0050_0100 |
305億円 |
305 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.06 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.392 |
mrstrength_00.2_00.5 |
2070 |
0.531 |
ma5_dratio_000_005 |
2060.6 |
0.99 |
ma10_dratio_000_005 |
2057.8 |
1.127 |
ma25_dratio_000_005 |
2062.06 |
0.918 |
ma50_dratio_000_005 |
2036.4 |
2.19 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
86.275 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
65.11 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.663 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.158 |
mrstrength_n0.2_0000 |
2061 |
0.243 |
ma5_dratio_000_005 |
2055.7 |
0.501 |
ma10_dratio_000_005 |
2058.8 |
0.35 |
ma25_dratio_000_005 |
2061.14 |
0.236 |
ma50_dratio_000_005 |
2037.227 |
1.412 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-22.727 |
vratio_n025_0000 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
65.11 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
2025-07-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.607 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.271 |
mrstrength_00.2_00.5 |
2055.6 |
0.409 |
ma5_dratio_000_005 |
2054 |
0.487 |
ma10_dratio_000_005 |
2060.08 |
0.19 |
ma25_dratio_000_005 |
2059.88 |
0.2 |
ma50_dratio_000_005 |
2037.973 |
1.277 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
65.11 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.29 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.015 |
mrstrength_n0.2_0000 |
2053.4 |
0.808 |
ma5_dratio_000_005 |
2050.6 |
0.946 |
ma10_dratio_000_005 |
2061.88 |
0.394 |
ma25_dratio_000_005 |
2058.98 |
0.535 |
ma50_dratio_000_005 |
2038.347 |
1.553 |
ma75_dratio_000_005 |
1.16 |
gratio_0001_0002 |
1.454 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
31.507 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
65.11 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.692 |
貸借 |
2.313 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.562 |
mrstrength_0001_0002 |
2054.2 |
0.72 |
ma5_dratio_000_005 |
2046.6 |
1.094 |
ma10_dratio_000_005 |
2063 |
0.291 |
ma25_dratio_000_005 |
2057.84 |
0.542 |
ma50_dratio_000_005 |
2038.787 |
1.482 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
114.706 |
vratio_0100_0200 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
65.11 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.272 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
0.413 |
mrstrength_00.2_00.5 |
2051.2 |
-0.741 |
ma5_dratio_n05_000 |
2044.4 |
-0.411 |
ma10_dratio_n05_000 |
2063.88 |
-1.351 |
ma25_dratio_n05_000 |
2056.5 |
-0.997 |
ma50_dratio_n05_000 |
2039.173 |
-0.156 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-48.485 |
vratio_n050_n025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
51.67 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.1 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.556 |
mrstrength_00.5_00.7 |
2050.4 |
-0.556 |
ma5_dratio_n05_000 |
2046.6 |
-0.371 |
ma10_dratio_n05_000 |
2065.8 |
-1.297 |
ma25_dratio_n05_000 |
2055.58 |
-0.807 |
ma50_dratio_n05_000 |
2039.8 |
-0.039 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-36.538 |
vratio_n050_n025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
51.67 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.22 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.851 |
mrstrength_n002_n001 |
2052.4 |
0.029 |
ma5_dratio_000_005 |
2047.2 |
0.283 |
ma10_dratio_000_005 |
2068.04 |
-0.727 |
ma25_dratio_n05_000 |
2053.12 |
-0.006 |
ma50_dratio_n05_000 |
2040.613 |
0.607 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
44.444 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
51.67 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.688 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.456 |
mrstrength_n0.5_n0.2 |
2047.8 |
1.279 |
ma5_dratio_000_005 |
2045.7 |
1.383 |
ma10_dratio_000_005 |
2069.08 |
0.238 |
ma25_dratio_000_005 |
2050.18 |
1.162 |
ma50_dratio_000_005 |
2040.867 |
1.623 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
-47.059 |
vratio_n050_n025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
51.67 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.217 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.567 |
mrstrength_n001_n0.5 |
2039 |
0.736 |
ma5_dratio_000_005 |
2040.8 |
0.647 |
ma10_dratio_000_005 |
2068.16 |
-0.685 |
ma25_dratio_n05_000 |
2046.7 |
0.357 |
ma50_dratio_000_005 |
2041.173 |
0.628 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
81.333 |
vratio_0075_0100 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
51.67 |
mratio_0050_0100 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-1.891 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
0.391 |
-1.221 |
mrstrength_n002_n001 |
2037.6 |
-0.275 |
ma5_dratio_n05_000 |
2041.2 |
-0.451 |
ma10_dratio_n05_000 |
2067.6 |
-1.722 |
ma25_dratio_n05_000 |
2043.62 |
-0.569 |
ma50_dratio_n05_000 |
2042.04 |
-0.492 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
2.028 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-19.355 |
vratio_n025_0000 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
52.75 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
1.391 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.202 |
mrstrength_n0.5_n0.2 |
2042.8 |
0.304 |
ma5_dratio_000_005 |
2044.7 |
0.21 |
ma10_dratio_000_005 |
2068.88 |
-0.961 |
ma25_dratio_n05_000 |
2041.02 |
0.391 |
ma50_dratio_000_005 |
2043.347 |
0.277 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.087 |
vratio_0000_0025 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
52.75 |
mratio_0050_0100 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.741 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
2042 |
-0.588 |
ma5_dratio_n05_000 |
2046.9 |
-0.826 |
ma10_dratio_n05_000 |
2068.12 |
-1.843 |
ma25_dratio_n05_000 |
2038.56 |
-0.42 |
ma50_dratio_n05_000 |
2044.267 |
-0.698 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
76.923 |
vratio_0075_0100 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
52.75 |
mratio_0050_0100 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.614 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.609 |
mrstrength_n001_n0.5 |
2043.6 |
-0.665 |
ma5_dratio_n05_000 |
2052.4 |
-1.091 |
ma10_dratio_n05_000 |
2069.4 |
-1.904 |
ma25_dratio_n05_000 |
2033.78 |
-0.186 |
ma50_dratio_n05_000 |
2044.933 |
-0.73 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-38.095 |
vratio_n050_n025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
52.75 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.503 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.486 |
mrstrength_00.2_00.5 |
2042.6 |
0.215 |
ma5_dratio_000_005 |
2060.3 |
-0.646 |
ma10_dratio_n05_000 |
2070.32 |
-1.126 |
ma25_dratio_n05_000 |
2031.1 |
0.783 |
ma50_dratio_000_005 |
2045.84 |
0.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
35.484 |
vratio_0025_0050 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
52.75 |
mratio_0050_0100 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
1.027 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.268 |
mrstrength_n0.5_n0.2 |
2044.8 |
0.646 |
ma5_dratio_000_005 |
2065.1 |
-0.344 |
ma10_dratio_n05_000 |
2070.08 |
-0.584 |
ma25_dratio_n05_000 |
2025.44 |
1.608 |
ma50_dratio_000_005 |
2045.827 |
0.595 |
ma75_dratio_000_005 |
-0.831 |
gratio_n001_n0.5 |
1.479 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
5.085 |
vratio_0000_0025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
43.93 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-1.297 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.245 |
mrstrength_n0.5_n0.2 |
2046.6 |
-0.078 |
ma5_dratio_n05_000 |
2069.9 |
-1.203 |
ma10_dratio_n05_000 |
2070.12 |
-1.213 |
ma25_dratio_n05_000 |
2022.62 |
1.106 |
ma50_dratio_000_005 |
2046.027 |
-0.05 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-67.76 |
vratio_n075_n050 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
43.93 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
1.087 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.619 |
mrstrength_n001_n0.5 |
2051.8 |
-0.673 |
ma5_dratio_n05_000 |
2075.2 |
-1.793 |
ma10_dratio_n05_000 |
2072.04 |
-1.643 |
ma25_dratio_n05_000 |
2021.72 |
0.805 |
ma50_dratio_000_005 |
2045.973 |
-0.39 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
165.217 |
vratio_0100_0200 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
43.93 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.522 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n5 |
-0.888 |
-0.715 |
mrstrength_n001_n0.5 |
2061.2 |
-1.756 |
ma5_dratio_n05_000 |
2082.3 |
-2.752 |
ma10_dratio_n05_000 |
2075 |
-2.41 |
ma25_dratio_n05_000 |
2021.74 |
0.161 |
ma50_dratio_000_005 |
2046.253 |
-1.039 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
7.812 |
vratio_0000_0025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
43.93 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.298 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n4 |
-0.646 |
0.211 |
mrstrength_00.2_00.5 |
2078 |
-0.962 |
ma5_dratio_n05_000 |
2089.6 |
-1.512 |
ma10_dratio_n05_000 |
2077.88 |
-0.957 |
ma25_dratio_n05_000 |
2022.04 |
1.778 |
ma50_dratio_000_005 |
2046.28 |
0.573 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-29.67 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
43.93 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.157 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.549 |
-0.742 |
mrstrength_n001_n0.5 |
2085.4 |
-0.882 |
ma5_dratio_n05_000 |
2092.9 |
-1.238 |
ma10_dratio_n05_000 |
2078.84 |
-0.57 |
ma25_dratio_n05_000 |
2021.56 |
2.248 |
ma50_dratio_000_005 |
2046.307 |
1.011 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
33.824 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
43.93 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.371 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.994 |
mrstrength_n001_n0.5 |
2093.2 |
-1.061 |
ma5_dratio_n05_000 |
2094.6 |
-1.127 |
ma10_dratio_n05_000 |
2077.36 |
-0.306 |
ma25_dratio_n05_000 |
2021.86 |
2.43 |
ma50_dratio_000_005 |
2046.653 |
1.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-31.313 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
48.58 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.69 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.057 |
mrstrength_n005_n002 |
2098.6 |
-0.648 |
ma5_dratio_n05_000 |
2097 |
-0.572 |
ma10_dratio_n05_000 |
2074.32 |
0.515 |
ma25_dratio_000_005 |
2023.42 |
3.043 |
ma50_dratio_000_005 |
2047.547 |
1.829 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
8.791 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
48.58 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.476 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
0.498 |
0.17 |
mrstrength_0000_00.2 |
2103.4 |
0.266 |
ma5_dratio_000_005 |
2096.4 |
0.601 |
ma10_dratio_000_005 |
2070.92 |
1.839 |
ma25_dratio_000_005 |
2024.9 |
4.153 |
ma50_dratio_000_005 |
2047.787 |
2.989 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-11.65 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
48.58 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.196 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.011 |
mrstrength_n0.2_0000 |
2101.2 |
-0.295 |
ma5_dratio_n05_000 |
2090.6 |
0.21 |
ma10_dratio_000_005 |
2067.2 |
1.345 |
ma25_dratio_000_005 |
2025.52 |
3.43 |
ma50_dratio_000_005 |
2047.84 |
2.303 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
15.73 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
48.58 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
1.406 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.422 |
mrstrength_n0.5_n0.2 |
2100.4 |
0.267 |
ma5_dratio_000_005 |
2085.1 |
1.002 |
ma10_dratio_000_005 |
2066.32 |
1.92 |
ma25_dratio_000_005 |
2025.7 |
3.964 |
ma50_dratio_000_005 |
2049.093 |
2.777 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-45.062 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
38.2 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
1.207 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.458 |
mrstrength_n0.5_n0.2 |
2096 |
0.095 |
ma5_dratio_000_005 |
2080.9 |
0.822 |
ma10_dratio_000_005 |
2063.48 |
1.673 |
ma25_dratio_000_005 |
2026.44 |
3.531 |
ma50_dratio_000_005 |
2049.84 |
2.349 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
29.6 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
38.2 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
1.369 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
1.826 |
mrstrength_0001_0002 |
2095.4 |
0.649 |
ma5_dratio_000_005 |
2074.1 |
1.683 |
ma10_dratio_000_005 |
2059.68 |
2.395 |
ma25_dratio_000_005 |
2026.92 |
4.049 |
ma50_dratio_000_005 |
2050.693 |
2.843 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
32.979 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
38.2 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
1.971 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.552 |
mrstrength_0001_0002 |
2089.4 |
0.412 |
ma5_dratio_000_005 |
2069.4 |
1.382 |
ma10_dratio_000_005 |
2056.08 |
2.039 |
ma25_dratio_000_005 |
2026.58 |
3.524 |
ma50_dratio_000_005 |
2051.52 |
2.266 |
ma75_dratio_000_005 |
-0.765 |
gratio_n001_n0.5 |
1.832 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-10.476 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
38.2 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
1.783 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.548 |
mrstrength_n002_n001 |
2080 |
0.529 |
ma5_dratio_000_005 |
2064.9 |
1.264 |
ma10_dratio_000_005 |
2052.68 |
1.867 |
ma25_dratio_000_005 |
2026.68 |
3.174 |
ma50_dratio_000_005 |
2052.48 |
1.877 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
133.333 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
38.2 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.601 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.52 |
mrstrength_n001_n0.5 |
2069.8 |
0.686 |
ma5_dratio_000_005 |
2059.9 |
1.17 |
ma10_dratio_000_005 |
2049.12 |
1.702 |
ma25_dratio_000_005 |
2026.82 |
2.821 |
ma50_dratio_000_005 |
2053.667 |
1.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-30.769 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
47.71 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-1.929 |
貸借 |
2.699 |
rstrength_0002_0005 |
cont_03 |
0.513 |
0.257 |
mrstrength_00.2_00.5 |
2065.8 |
1.413 |
ma5_dratio_000_005 |
2057.4 |
1.828 |
ma10_dratio_000_005 |
2045.36 |
2.427 |
ma25_dratio_000_005 |
2026.8 |
3.365 |
ma50_dratio_000_005 |
2054.28 |
1.982 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
44.444 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.92 |
yield_1.8_002 |
47.71 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
4.462 |
貸借 |
-3.097 |
rstrength_n005_n002 |
cont_02 |
0.999 |
0.366 |
mrstrength_00.2_00.5 |
2052.8 |
1.276 |
ma5_dratio_000_005 |
2057.2 |
1.06 |
ma10_dratio_000_005 |
2038.2 |
2.002 |
ma25_dratio_000_005 |
2026.9 |
2.57 |
ma50_dratio_000_005 |
2055.133 |
1.161 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
47.71 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.513 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.067 |
mrstrength_0000_00.2 |
2049.4 |
0.078 |
ma5_dratio_000_005 |
2060.5 |
-0.461 |
ma10_dratio_n05_000 |
2031.28 |
0.971 |
ma25_dratio_000_005 |
2026.76 |
1.196 |
ma50_dratio_000_005 |
2057.147 |
-0.299 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-61.702 |
vratio_n075_n050 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
47.71 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.383 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.324 |
mrstrength_n0.5_n0.2 |
2049.8 |
-0.478 |
ma5_dratio_n05_000 |
2065.1 |
-1.215 |
ma10_dratio_n05_000 |
2025.24 |
0.729 |
ma25_dratio_000_005 |
2027.68 |
0.608 |
ma50_dratio_000_005 |
2059.747 |
-0.959 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
30.556 |
vratio_0025_0050 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
47.71 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.305 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
2.289 |
mrstrength_0002_0005 |
2050 |
0.683 |
ma5_dratio_000_005 |
2069.3 |
-0.256 |
ma10_dratio_n05_000 |
2019.64 |
2.196 |
ma25_dratio_000_005 |
2029.26 |
1.712 |
ma50_dratio_000_005 |
2061.773 |
0.108 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
84.615 |
vratio_0075_0100 |
5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
39.65 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-1.253 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.634 |
mrstrength_n002_n001 |
2049 |
-0.927 |
ma5_dratio_n05_000 |
2065.9 |
-1.738 |
ma10_dratio_n05_000 |
2013.16 |
0.836 |
ma25_dratio_000_005 |
2030.58 |
-0.029 |
ma50_dratio_n05_000 |
2063.853 |
-1.64 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
2.463 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-55.172 |
vratio_n075_n050 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
39.65 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.459 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
1.114 |
mrstrength_0001_0002 |
2061.6 |
0.019 |
ma5_dratio_000_005 |
2062.4 |
-0.019 |
ma10_dratio_n05_000 |
2009 |
2.638 |
ma25_dratio_000_005 |
2032.34 |
1.459 |
ma50_dratio_000_005 |
2065.587 |
-0.174 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
70.588 |
vratio_0050_0075 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
39.65 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.571 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.593 |
mrstrength_00.5_00.7 |
2071.6 |
-0.898 |
ma5_dratio_n05_000 |
2056.2 |
-0.156 |
ma10_dratio_n05_000 |
1998.16 |
2.745 |
ma25_dratio_000_005 |
2032.7 |
0.999 |
ma50_dratio_000_005 |
2066.52 |
-0.654 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
7.368 |
vratio_0000_0025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
39.65 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.033 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.103 |
mrstrength_0000_00.2 |
2080.4 |
-1.894 |
ma5_dratio_n05_000 |
2052.5 |
-0.56 |
ma10_dratio_n05_000 |
1991.88 |
2.466 |
ma25_dratio_000_005 |
2033.6 |
0.364 |
ma50_dratio_000_005 |
2067.573 |
-1.285 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
1.032 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.624 |
atratio_n002_n001 |
13.095 |
vratio_0000_0025 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
39.65 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-2.425 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-1.48 |
mrstrength_n002_n001 |
2088.6 |
-1.417 |
ma5_dratio_n05_000 |
2055.7 |
0.161 |
ma10_dratio_000_005 |
1980.8 |
3.948 |
ma25_dratio_000_005 |
2033.7 |
1.244 |
ma50_dratio_000_005 |
2068.667 |
-0.467 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
1.958 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-23.636 |
vratio_n025_0000 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
39.65 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.586 |
貸借 |
-2.486 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.332 |
mrstrength_n005_n002 |
2082.8 |
0.49 |
ma5_dratio_000_005 |
2053.3 |
1.933 |
ma10_dratio_000_005 |
1975.12 |
5.968 |
ma25_dratio_005_007 |
2033.98 |
2.902 |
ma50_dratio_000_005 |
2069.107 |
1.155 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-14.729 |
vratio_n025_0000 |
5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
39.65 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
2.68 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.339 |
mrstrength_00.2_00.5 |
2063.2 |
2.365 |
ma5_dratio_000_005 |
2044.3 |
3.312 |
ma10_dratio_000_005 |
1971.4 |
7.132 |
ma25_dratio_007_010 |
2032.94 |
3.889 |
ma50_dratio_000_005 |
2069.147 |
2.071 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-1.527 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
21.62 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.743 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.836 |
mrstrength_n001_n0.5 |
2040.8 |
2.754 |
ma5_dratio_000_005 |
2035 |
3.047 |
ma10_dratio_000_005 |
1968.48 |
6.529 |
ma25_dratio_005_007 |
2031.88 |
3.205 |
ma50_dratio_000_005 |
2068.173 |
1.394 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
2.562 |
atratio_0002_0003 |
-69.676 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
21.62 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.153 |
貸借 |
2.409 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.157 |
mrstrength_0002_0005 |
2024.6 |
2.835 |
ma5_dratio_000_005 |
2026.6 |
2.734 |
ma10_dratio_000_005 |
1966.2 |
5.89 |
ma25_dratio_005_007 |
2030.48 |
2.537 |
ma50_dratio_000_005 |
2067.853 |
0.684 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
3.219 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
31.707 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
21.62 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.358 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.893 |
mrstrength_0001_0002 |
2022.8 |
0.356 |
ma5_dratio_000_005 |
2018.6 |
0.565 |
ma10_dratio_000_005 |
1964.28 |
3.346 |
ma25_dratio_000_005 |
2030.04 |
-0.002 |
ma50_dratio_n05_000 |
2067.907 |
-1.833 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
4.851 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
177.966 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
21.62 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.437 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_n3 |
1.038 |
-1.288 |
mrstrength_n002_n001 |
2023.8 |
-1.423 |
ma5_dratio_n05_000 |
2014.6 |
-0.973 |
ma10_dratio_n05_000 |
1966.36 |
1.456 |
ma25_dratio_000_005 |
2031.3 |
-1.787 |
ma50_dratio_n05_000 |
2068.373 |
-3.547 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-05-01 |
14:42 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-76.634 |
vratio_n100_n075 |
5.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
21.62 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
2.942 |
貸借 |
-3.736 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-1.923 |
mrstrength_n002_n001 |
2025.4 |
-1.254 |
ma5_dratio_n05_000 |
2006.7 |
-0.334 |
ma10_dratio_n05_000 |
1972.52 |
1.393 |
ma25_dratio_000_005 |
2034.16 |
-1.679 |
ma50_dratio_n05_000 |
2069.653 |
-3.365 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-2.75 |
atratio_n003_n002 |
62.379 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
21.62 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.421 |
貸借 |
-2.329 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.323 |
mrstrength_n005_n002 |
2029.2 |
-0.651 |
ma5_dratio_n05_000 |
1997.3 |
0.936 |
ma10_dratio_000_005 |
1978.88 |
1.876 |
ma25_dratio_000_005 |
2036.22 |
-0.993 |
ma50_dratio_n05_000 |
2070.987 |
-2.655 |
ma75_dratio_n05_000 |
-1.302 |
gratio_n002_n001 |
3.911 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
326.027 |
vratio_0300_0500 |
4.9 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
45.31 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.182 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
1.491 |
mrstrength_0001_0002 |
2028.6 |
2.189 |
ma5_dratio_000_005 |
1985.7 |
4.396 |
ma10_dratio_000_005 |
1983.84 |
4.494 |
ma25_dratio_000_005 |
2038.16 |
1.709 |
ma50_dratio_000_005 |
2072.733 |
0.013 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
-47.857 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.584 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.304 |
mrstrength_n0.5_n0.2 |
2014.4 |
1.023 |
ma5_dratio_000_005 |
1968.4 |
3.383 |
ma10_dratio_000_005 |
1985.08 |
2.515 |
ma25_dratio_000_005 |
2040.48 |
-0.269 |
ma50_dratio_n05_000 |
2074.36 |
-1.897 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
32.075 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.983 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.281 |
mrstrength_n002_n001 |
2005.4 |
-0.12 |
ma5_dratio_n05_000 |
1955.1 |
2.45 |
ma10_dratio_000_005 |
1989.4 |
0.684 |
ma25_dratio_000_005 |
2043.02 |
-1.959 |
ma50_dratio_n05_000 |
2076.493 |
-3.539 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
12.766 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.358 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_07 |
1.894 |
-1.596 |
mrstrength_n002_n001 |
1988 |
1.559 |
ma5_dratio_000_005 |
1947.4 |
3.677 |
ma10_dratio_000_005 |
1994.16 |
1.246 |
ma25_dratio_000_005 |
2046.2 |
-1.329 |
ma50_dratio_n05_000 |
2079.667 |
-2.917 |
ma75_dratio_n05_000 |
1.59 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
38.235 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.123 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_06 |
-0.173 |
0.722 |
mrstrength_00.7_0001 |
1965.4 |
2.422 |
ma5_dratio_000_005 |
1924.6 |
4.593 |
ma10_dratio_000_005 |
1997.08 |
0.797 |
ma25_dratio_000_005 |
2049.24 |
-1.768 |
ma50_dratio_n05_000 |
2082.733 |
-3.348 |
ma75_dratio_n05_000 |
-0.999 |
gratio_n001_n0.5 |
2.17 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-23.596 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-1.123 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_05 |
-1.297 |
1.9 |
mrstrength_0001_0002 |
1942.8 |
3.047 |
ma5_dratio_000_005 |
1912.9 |
4.658 |
ma10_dratio_000_005 |
2000.68 |
0.066 |
ma25_dratio_000_005 |
2052.38 |
-2.455 |
ma50_dratio_n05_000 |
2085.12 |
-3.986 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
3.862 |
atratio_0003_0005 |
-14.423 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.171 |
貸借 |
3.691 |
rstrength_0002_0005 |
cont_04 |
1.026 |
2.836 |
mrstrength_0002_0005 |
1922.4 |
3.516 |
ma5_dratio_000_005 |
1889.1 |
5.341 |
ma10_dratio_005_007 |
2004.52 |
-0.724 |
ma25_dratio_n05_000 |
2055.94 |
-3.207 |
ma50_dratio_n05_000 |
2087.667 |
-4.678 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
3.157 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-8.772 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
3.875 |
貸借 |
-3.35 |
rstrength_n005_n002 |
cont_03 |
1.348 |
-0.823 |
mrstrength_n001_n0.5 |
1904.8 |
0.588 |
ma5_dratio_000_005 |
1881.8 |
1.817 |
ma10_dratio_000_005 |
2008.24 |
-4.593 |
ma25_dratio_n05_000 |
2058.74 |
-6.933 |
ma50_dratio_n07_n05 |
2090.133 |
-8.331 |
ma75_dratio_n10_n07 |
-0.892 |
gratio_n001_n0.5 |
1.641 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
46.154 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.808 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
1.329 |
mrstrength_0001_0002 |
1906.8 |
-0.042 |
ma5_dratio_n05_000 |
1890.2 |
0.836 |
ma10_dratio_000_005 |
2015.6 |
-5.438 |
ma25_dratio_n07_n05 |
2063.6 |
-7.637 |
ma50_dratio_n10_n07 |
2093.84 |
-8.971 |
ma75_dratio_n10_n07 |
0.842 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.224 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1883.8 |
0.86 |
ma5_dratio_000_005 |
1903.5 |
-0.184 |
ma10_dratio_n05_000 |
2022.24 |
-6.045 |
ma25_dratio_n07_n05 |
2070.08 |
-8.216 |
ma50_dratio_n10_n07 |
2097.64 |
-9.422 |
ma75_dratio_n10_n07 |
1 |
gratio_0001_0002 |
1.213 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-36.842 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
45.31 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.196 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.286 |
mrstrength_n002_n001 |
1883 |
0.903 |
ma5_dratio_000_005 |
1917.5 |
-0.913 |
ma10_dratio_n05_000 |
2030.12 |
-6.409 |
ma25_dratio_n07_n05 |
2077 |
-8.522 |
ma50_dratio_n10_n07 |
2101.947 |
-9.608 |
ma75_dratio_n10_n07 |
1.788 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-35.865 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
315 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-1.068 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.711 |
mrstrength_0001_0002 |
1855.8 |
2.489 |
ma5_dratio_000_005 |
1930.9 |
-1.497 |
ma10_dratio_n05_000 |
2038.88 |
-6.713 |
ma25_dratio_n07_n05 |
2082.84 |
-8.682 |
ma50_dratio_n10_n07 |
2106.24 |
-9.697 |
ma75_dratio_n10_n07 |
-3.167 |
gratio_n005_n003 |
3.821 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
7.538 |
atratio_0005_0010 |
-38.12 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
315 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
8.944 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.59 |
mrstrength_n002_n001 |
1858.8 |
3.615 |
ma5_dratio_000_005 |
1948.9 |
-1.175 |
ma10_dratio_n05_000 |
2048 |
-5.957 |
ma25_dratio_n07_n05 |
2089.2 |
-7.812 |
ma50_dratio_n10_n07 |
2110.613 |
-8.747 |
ma75_dratio_n10_n07 |
8.934 |
gratio_0005_0010 |
4.387 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-5.538 |
atratio_n010_n005 |
87.745 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
315 |
mratio_0100_1000 |
263億円 |
263 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-3.41 |
貸借 |
-2.128 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.604 |
mrstrength_n002_n001 |
1873.6 |
-4.409 |
ma5_dratio_n05_000 |
1971.2 |
-9.142 |
ma10_dratio_n10_n07 |
2055.68 |
-12.876 |
ma25_dratio_n15_n10 |
2093.88 |
-14.465 |
ma50_dratio_n15_n10 |
2114.6 |
-15.303 |
ma75_dratio_n20_n15 |
-2.11 |
gratio_n003_n002 |
7.863 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
7.483 |
atratio_0005_0010 |
-50.485 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
282 |
mratio_0100_1000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
6.333 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.458 |
mrstrength_0001_0002 |
1923.2 |
-1.414 |
ma5_dratio_n05_000 |
2008 |
-5.578 |
ma10_dratio_n07_n05 |
2067.24 |
-8.284 |
ma25_dratio_n10_n07 |
2100.7 |
-9.744 |
ma50_dratio_n10_n07 |
2120.427 |
-10.584 |
ma75_dratio_n15_n10 |
4.535 |
gratio_0003_0005 |
5.54 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-7.981 |
atratio_n010_n005 |
-11.015 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
282 |
mratio_0100_1000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-9.317 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.154 |
mrstrength_n0.2_0000 |
1952 |
-9.631 |
ma5_dratio_n10_n07 |
2032.4 |
-13.206 |
ma10_dratio_n15_n10 |
2075.32 |
-15.001 |
ma25_dratio_n20_n15 |
2105.42 |
-16.216 |
ma50_dratio_n20_n15 |
2125.28 |
-16.999 |
ma75_dratio_n20_n15 |
-6.26 |
gratio_n010_n005 |
7.349 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-4.15 |
atratio_n005_n003 |
24.798 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.56 |
yield_1.4_1.6 |
282 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-5.387 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.4 |
mrstrength_n002_n001 |
2006 |
-4.437 |
ma5_dratio_n05_000 |
2066.4 |
-7.23 |
ma10_dratio_n10_n07 |
2086.6 |
-8.128 |
ma25_dratio_n10_n07 |
2112.6 |
-9.259 |
ma50_dratio_n10_n07 |
2131.813 |
-10.077 |
ma75_dratio_n15_n10 |
-0.5 |
gratio_n0.5_0000 |
5.661 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.913 |
atratio_n002_n001 |
352.439 |
vratio_0300_0500 |
5.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
282 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-1.483 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
0.858 |
mrstrength_00.7_0001 |
2039 |
-1.913 |
ma5_dratio_n05_000 |
2089 |
-4.26 |
ma10_dratio_n05_000 |
2092.84 |
-4.436 |
ma25_dratio_n05_000 |
2116.1 |
-5.487 |
ma50_dratio_n07_n05 |
2136.72 |
-6.399 |
ma75_dratio_n07_n05 |
-0.932 |
gratio_n001_n0.5 |
2.514 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
10.811 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
282 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.996 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.334 |
mrstrength_n0.5_n0.2 |
2068.8 |
-1.44 |
ma5_dratio_n05_000 |
2101.2 |
-2.96 |
ma10_dratio_n05_000 |
2094.48 |
-2.649 |
ma25_dratio_n05_000 |
2118.02 |
-3.731 |
ma50_dratio_n05_000 |
2140.987 |
-4.764 |
ma75_dratio_n05_000 |
0.833 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-66.516 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
196 |
mratio_0100_1000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.468 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.276 |
mrstrength_00.2_00.5 |
2092.8 |
-2.523 |
ma5_dratio_n05_000 |
2106.5 |
-3.157 |
ma10_dratio_n05_000 |
2095.28 |
-2.638 |
ma25_dratio_n05_000 |
2118.02 |
-3.684 |
ma50_dratio_n05_000 |
2144.68 |
-4.881 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
0.835 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-2.305 |
atratio_n003_n002 |
41.667 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
196 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-2.835 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
1.743 |
mrstrength_0001_0002 |
2112.8 |
-3.73 |
ma5_dratio_n05_000 |
2112.8 |
-3.73 |
ma10_dratio_n05_000 |
2094.76 |
-2.901 |
ma25_dratio_n05_000 |
2118.68 |
-3.997 |
ma50_dratio_n05_000 |
2147.613 |
-5.29 |
ma75_dratio_n07_n05 |
-1.153 |
gratio_n002_n001 |
2.12 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-3.118 |
atratio_n005_n003 |
-17.46 |
vratio_n025_0000 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
196 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-2.429 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.32 |
mrstrength_n002_n001 |
2126.8 |
-2.106 |
ma5_dratio_n05_000 |
2119.2 |
-1.755 |
ma10_dratio_n05_000 |
2095.8 |
-0.658 |
ma25_dratio_n05_000 |
2119.72 |
-1.779 |
ma50_dratio_n05_000 |
2149.853 |
-3.156 |
ma75_dratio_n05_000 |
-1.908 |
gratio_n002_n001 |
2.308 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
6.78 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
196 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.625 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.135 |
mrstrength_0000_00.2 |
2139 |
0.468 |
ma5_dratio_000_005 |
2119.3 |
1.401 |
ma10_dratio_000_005 |
2096.24 |
2.517 |
ma25_dratio_000_005 |
2119.38 |
1.398 |
ma50_dratio_000_005 |
2152.08 |
-0.143 |
ma75_dratio_n05_000 |
-0.834 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
62.385 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
196 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.212 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.235 |
mrstrength_00.2_00.5 |
2133.6 |
1.19 |
ma5_dratio_000_005 |
2114.4 |
2.109 |
ma10_dratio_000_005 |
2095.8 |
3.016 |
ma25_dratio_000_005 |
2118.22 |
1.925 |
ma50_dratio_000_005 |
2153.347 |
0.263 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
1.743 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-6.034 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
68.22 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.177 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.254 |
mrstrength_0001_0002 |
2120.2 |
0.934 |
ma5_dratio_000_005 |
2105.7 |
1.629 |
ma10_dratio_000_005 |
2093.56 |
2.218 |
ma25_dratio_000_005 |
2117.04 |
1.085 |
ma50_dratio_000_005 |
2154.093 |
-0.654 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
-15.328 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
68.22 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.688 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.638 |
mrstrength_n002_n001 |
2112.8 |
-0.417 |
ma5_dratio_n05_000 |
2101.4 |
0.124 |
ma10_dratio_000_005 |
2092.48 |
0.551 |
ma25_dratio_000_005 |
2117.18 |
-0.623 |
ma50_dratio_n05_000 |
2155.36 |
-2.383 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
117.46 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
68.22 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
-0.457 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.188 |
mrstrength_0001_0002 |
2111.6 |
1.487 |
ma5_dratio_000_005 |
2102.9 |
1.907 |
ma10_dratio_000_005 |
2095.88 |
2.248 |
ma25_dratio_000_005 |
2119 |
1.133 |
ma50_dratio_000_005 |
2156.827 |
-0.641 |
ma75_dratio_n05_000 |
-0.047 |
gratio_n0.5_0000 |
2.6 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
-44.737 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
68.22 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.927 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.681 |
mrstrength_0001_0002 |
2099.6 |
1.067 |
ma5_dratio_000_005 |
2101.6 |
0.971 |
ma10_dratio_000_005 |
2096.64 |
1.21 |
ma25_dratio_000_005 |
2120.04 |
0.092 |
ma50_dratio_000_005 |
2157.72 |
-1.655 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
34.118 |
vratio_0025_0050 |
6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
42.2 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7122;7242 |
ＪＲ東海;近畿車;カヤバ |
0.763 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.723 |
mrstrength_n002_n001 |
2095.2 |
-0.153 |
ma5_dratio_n05_000 |
2101.2 |
-0.438 |
ma10_dratio_n05_000 |
2098.24 |
-0.297 |
ma25_dratio_n05_000 |
2122.42 |
-1.433 |
ma50_dratio_n05_000 |
2158.827 |
-3.096 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
1.625 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-22.727 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
42.2 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
2.295 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.689 |
mrstrength_n001_n0.5 |
2091.2 |
0.564 |
ma5_dratio_000_005 |
2100 |
0.143 |
ma10_dratio_000_005 |
2101.4 |
0.076 |
ma25_dratio_000_005 |
2125.56 |
-1.061 |
ma50_dratio_n05_000 |
2160.827 |
-2.676 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
42.2 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.355 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.005 |
mrstrength_0000_00.2 |
2090 |
0.383 |
ma5_dratio_000_005 |
2099.5 |
-0.071 |
ma10_dratio_n05_000 |
2104.08 |
-0.289 |
ma25_dratio_n05_000 |
2127.34 |
-1.379 |
ma50_dratio_n05_000 |
2162.8 |
-2.996 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
137.838 |
vratio_0100_0200 |
6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
42.2 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.745 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.731 |
mrstrength_n001_n0.5 |
2094.2 |
-0.535 |
ma5_dratio_n05_000 |
2094.3 |
-0.54 |
ma10_dratio_n05_000 |
2107.36 |
-1.156 |
ma25_dratio_n05_000 |
2129.24 |
-2.172 |
ma50_dratio_n05_000 |
2165.053 |
-3.79 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-32.727 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
42.2 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.499 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.28 |
mrstrength_0001_0002 |
2103.6 |
-0.171 |
ma5_dratio_n05_000 |
2093.3 |
0.32 |
ma10_dratio_000_005 |
2109.24 |
-0.438 |
ma25_dratio_n05_000 |
2131.08 |
-1.458 |
ma50_dratio_n05_000 |
2167.2 |
-3.101 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
120 |
vratio_0100_0200 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
42.2 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.588 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.557 |
mrstrength_n001_n0.5 |
2107.2 |
-1.67 |
ma5_dratio_n05_000 |
2087.4 |
-0.738 |
ma10_dratio_n05_000 |
2111.6 |
-1.875 |
ma25_dratio_n05_000 |
2132.96 |
-2.858 |
ma50_dratio_n05_000 |
2168.84 |
-4.465 |
ma75_dratio_n05_000 |
-1.192 |
gratio_n002_n001 |
1.61 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
15.85 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.678 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.421 |
mrstrength_n002_n001 |
2108.8 |
-0.56 |
ma5_dratio_n05_000 |
2086.1 |
0.523 |
ma10_dratio_000_005 |
2117.92 |
-0.988 |
ma25_dratio_n05_000 |
2135.34 |
-1.795 |
ma50_dratio_n05_000 |
2171.107 |
-3.413 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-29.688 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
15.85 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.957 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.653 |
mrstrength_0001_0002 |
2109 |
0.474 |
ma5_dratio_000_005 |
2079.1 |
1.919 |
ma10_dratio_000_005 |
2123.88 |
-0.23 |
ma25_dratio_n05_000 |
2137.86 |
-0.882 |
ma50_dratio_n05_000 |
2173.08 |
-2.489 |
ma75_dratio_n05_000 |
-1.362 |
gratio_n002_n001 |
2.542 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
1.587 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
15.85 |
mratio_0010_0020 |
313億円 |
313 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
2.11 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.199 |
mrstrength_n0.2_0000 |
2094.4 |
1.7 |
ma5_dratio_000_005 |
2073.2 |
2.74 |
ma10_dratio_000_005 |
2126.8 |
0.15 |
ma25_dratio_000_005 |
2139.92 |
-0.464 |
ma50_dratio_n05_000 |
2174.853 |
-2.062 |
ma75_dratio_n05_000 |
1.039 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.827 |
atratio_0001_0002 |
41.573 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
15.85 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
2.068 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
1.594 |
mrstrength_0001_0002 |
2083 |
1.68 |
ma5_dratio_000_005 |
2069.5 |
2.344 |
ma10_dratio_000_005 |
2130.4 |
-0.582 |
ma25_dratio_n05_000 |
2141.92 |
-1.117 |
ma50_dratio_n05_000 |
2176.52 |
-2.689 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-27.049 |
vratio_n050_n025 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
15.02 |
mratio_0010_0020 |
305億円 |
305 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.351 |
貸借 |
-2.209 |
rstrength_n005_n002 |
cont_none |
-1.202 |
0.344 |
mrstrength_00.2_00.5 |
2067.6 |
0.6 |
ma5_dratio_000_005 |
2071.5 |
0.41 |
ma10_dratio_000_005 |
2132.08 |
-2.443 |
ma25_dratio_n05_000 |
2144.06 |
-2.988 |
ma50_dratio_n05_000 |
2178.013 |
-4.5 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
2.542 |
atratio_0002_0003 |
-18.667 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
15.02 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
2.436 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.847 |
mrstrength_00.7_0001 |
2063.4 |
1.677 |
ma5_dratio_000_005 |
2073.8 |
1.167 |
ma10_dratio_000_005 |
2134.16 |
-1.694 |
ma25_dratio_n05_000 |
2147.02 |
-2.283 |
ma50_dratio_n05_000 |
2179.973 |
-3.76 |
ma75_dratio_n05_000 |
1.32 |
gratio_0001_0002 |
1.696 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
54.639 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
15.02 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-2.352 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.575 |
mrstrength_0001_0002 |
2049.2 |
-0.156 |
ma5_dratio_n05_000 |
2075.3 |
-1.412 |
ma10_dratio_n05_000 |
2135.52 |
-4.192 |
ma25_dratio_n05_000 |
2150.26 |
-4.849 |
ma50_dratio_n05_000 |
2181.36 |
-6.205 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
12.791 |
vratio_0000_0025 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
15.02 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.62 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.27 |
mrstrength_0001_0002 |
2052 |
1.023 |
ma5_dratio_000_005 |
2089.6 |
-0.794 |
ma10_dratio_n05_000 |
2138.6 |
-3.067 |
ma25_dratio_n05_000 |
2154.42 |
-3.779 |
ma50_dratio_n05_000 |
2183.747 |
-5.071 |
ma75_dratio_n07_n05 |
1.029 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-46.25 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
34.11 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.163 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.624 |
mrstrength_n001_n0.5 |
2056 |
-0.73 |
ma5_dratio_n05_000 |
2098.5 |
-2.74 |
ma10_dratio_n05_000 |
2139.36 |
-4.598 |
ma25_dratio_n05_000 |
2158.66 |
-5.451 |
ma50_dratio_n07_n05 |
2185.84 |
-6.626 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
-36.508 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
34.11 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.268 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.969 |
mrstrength_0002_0005 |
2075.4 |
-0.79 |
ma5_dratio_n05_000 |
2110.6 |
-2.445 |
ma10_dratio_n05_000 |
2141.56 |
-3.855 |
ma25_dratio_n05_000 |
2164.24 |
-4.863 |
ma50_dratio_n05_000 |
2188.107 |
-5.9 |
ma75_dratio_n07_n05 |
-0.099 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.602 |
atratio_n002_n001 |
80 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
34.11 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.844 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.858 |
mrstrength_n002_n001 |
2084.2 |
-2.744 |
ma5_dratio_n05_000 |
2121.8 |
-4.468 |
ma10_dratio_n05_000 |
2140.76 |
-5.314 |
ma25_dratio_n07_n05 |
2169.38 |
-6.563 |
ma50_dratio_n07_n05 |
2190.013 |
-7.443 |
ma75_dratio_n10_n07 |
0.049 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
-19.075 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.46 |
yield_1.4_1.6 |
34.11 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.93 |
貸借 |
-2.507 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-0.335 |
mrstrength_n0.5_n0.2 |
2101.4 |
-1.97 |
ma5_dratio_n05_000 |
2136.1 |
-3.563 |
ma10_dratio_n05_000 |
2142.6 |
-3.855 |
ma25_dratio_n05_000 |
2174.04 |
-5.246 |
ma50_dratio_n07_n05 |
2192.707 |
-6.052 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
101.163 |
vratio_0100_0200 |
6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
34.11 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.143 |
貸借 |
-3.248 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.836 |
mrstrength_n002_n001 |
2127.2 |
-1.608 |
ma5_dratio_n05_000 |
2148.1 |
-2.565 |
ma10_dratio_n05_000 |
2143.64 |
-2.362 |
ma25_dratio_n05_000 |
2176.88 |
-3.853 |
ma50_dratio_n05_000 |
2194.933 |
-4.644 |
ma75_dratio_n05_000 |
-0.935 |
gratio_n001_n0.5 |
2.296 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-5.495 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
34.57 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
2.013 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
1.419 |
mrstrength_0001_0002 |
2141 |
-0.14 |
ma5_dratio_n05_000 |
2151.8 |
-0.641 |
ma10_dratio_n05_000 |
2142.52 |
-0.211 |
ma25_dratio_n05_000 |
2180 |
-1.927 |
ma50_dratio_n05_000 |
2195.267 |
-2.609 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-66.544 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
34.57 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.146 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.536 |
mrstrength_n001_n0.5 |
2145.8 |
-1.995 |
ma5_dratio_n05_000 |
2153.9 |
-2.363 |
ma10_dratio_n05_000 |
2140.64 |
-1.758 |
ma25_dratio_n05_000 |
2182.12 |
-3.626 |
ma50_dratio_n05_000 |
2194.427 |
-4.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-3.472 |
atratio_n005_n003 |
1.115 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.42 |
yield_1.4_1.6 |
34.57 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-1.371 |
貸借 |
-2.101 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.681 |
mrstrength_n005_n002 |
2159.4 |
-2.149 |
ma5_dratio_n05_000 |
2166.6 |
-2.474 |
ma10_dratio_n05_000 |
2140.52 |
-1.286 |
ma25_dratio_n05_000 |
2184.36 |
-3.267 |
ma50_dratio_n05_000 |
2194.533 |
-3.715 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
5.14 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
540.476 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
34.57 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.533 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.029 |
mrstrength_n0.2_0000 |
2170.8 |
0.838 |
ma5_dratio_000_005 |
2179.9 |
0.417 |
ma10_dratio_000_005 |
2141.88 |
2.2 |
ma25_dratio_000_005 |
2186.8 |
0.101 |
ma50_dratio_000_005 |
2194.293 |
-0.241 |
ma75_dratio_n05_000 |
0.833 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.809 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
34.57 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.523 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
2169 |
-0.323 |
ma5_dratio_n05_000 |
2180.2 |
-0.835 |
ma10_dratio_n05_000 |
2142.12 |
0.928 |
ma25_dratio_000_005 |
2187.3 |
-1.157 |
ma50_dratio_n05_000 |
2193.8 |
-1.45 |
ma75_dratio_n05_000 |
0.833 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-44.025 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
48.07 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.566 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.451 |
mrstrength_n0.5_n0.2 |
2162.6 |
-0.028 |
ma5_dratio_n05_000 |
2186 |
-1.098 |
ma10_dratio_n05_000 |
2143.44 |
0.866 |
ma25_dratio_000_005 |
2188.26 |
-1.2 |
ma50_dratio_n05_000 |
2194.4 |
-1.476 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
103.846 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
48.07 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.432 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.761 |
mrstrength_00.7_0001 |
2162 |
0.416 |
ma5_dratio_000_005 |
2185.8 |
-0.677 |
ma10_dratio_n05_000 |
2146.6 |
1.137 |
ma25_dratio_000_005 |
2189.12 |
-0.828 |
ma50_dratio_n05_000 |
2195.24 |
-1.104 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
2.696 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-39.062 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
48.07 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.684 |
貸借 |
-2.143 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.064 |
mrstrength_n002_n001 |
2173.8 |
-0.175 |
ma5_dratio_n05_000 |
2181.9 |
-0.545 |
ma10_dratio_n05_000 |
2149.72 |
0.943 |
ma25_dratio_000_005 |
2190.54 |
-0.938 |
ma50_dratio_n05_000 |
2195.587 |
-1.165 |
ma75_dratio_n05_000 |
0.872 |
gratio_00.5_0001 |
2.363 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
2.347 |
atratio_0002_0003 |
0.787 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
1.38 |
yield_1.2_1.4 |
48.07 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.014 |
貸借 |
2.361 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.262 |
mrstrength_0002_0005 |
2189 |
-0.411 |
ma5_dratio_n05_000 |
2178.1 |
0.087 |
ma10_dratio_000_005 |
2150.6 |
1.367 |
ma25_dratio_000_005 |
2192.16 |
-0.555 |
ma50_dratio_n05_000 |
2195.76 |
-0.718 |
ma75_dratio_n05_000 |
2.347 |
gratio_0002_0003 |
1.248 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
-48.79 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
48.07 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-1.102 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-2.065 |
mrstrength_n005_n002 |
2191.4 |
-2.802 |
ma5_dratio_n05_000 |
2172.4 |
-1.952 |
ma10_dratio_n05_000 |
2151.12 |
-0.982 |
ma25_dratio_n05_000 |
2193.9 |
-2.913 |
ma50_dratio_n05_000 |
2196.333 |
-3.02 |
ma75_dratio_n05_000 |
1.158 |
gratio_0001_0002 |
3.286 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-3.184 |
atratio_n005_n003 |
123.423 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
62.73 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.764 |
貸借 |
-2.42 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.525 |
mrstrength_n001_n0.5 |
2209.4 |
-2.281 |
ma5_dratio_n05_000 |
2168.6 |
-0.443 |
ma10_dratio_n05_000 |
2152.92 |
0.282 |
ma25_dratio_000_005 |
2196.18 |
-1.693 |
ma50_dratio_n05_000 |
2196.92 |
-1.726 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
4.017 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-20.144 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
62.73 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
2.894 |
貸借 |
-3.606 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.86 |
mrstrength_n001_n0.5 |
2209.6 |
0.923 |
ma5_dratio_000_005 |
2162.3 |
3.131 |
ma10_dratio_000_005 |
2154.32 |
3.513 |
ma25_dratio_000_005 |
2197.46 |
1.481 |
ma50_dratio_000_005 |
2197.373 |
1.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
2.464 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
62.73 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-1.752 |
貸借 |
4.216 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.212 |
mrstrength_0002_0005 |
2190 |
2.557 |
ma5_dratio_000_005 |
2143.2 |
4.797 |
ma10_dratio_000_005 |
2152.76 |
4.331 |
ma25_dratio_000_005 |
2197.7 |
2.198 |
ma50_dratio_000_005 |
2196.373 |
2.259 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
3.158 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
18.803 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
62.73 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.133 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.281 |
mrstrength_n005_n002 |
2167.2 |
1.144 |
ma5_dratio_000_005 |
2125.9 |
3.109 |
ma10_dratio_000_005 |
2151.84 |
1.866 |
ma25_dratio_000_005 |
2197.68 |
-0.258 |
ma50_dratio_n05_000 |
2195.08 |
-0.14 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
-46.33 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
52.14 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.424 |
貸借 |
3.202 |
rstrength_0002_0005 |
cont_05 |
-1.387 |
4.165 |
mrstrength_0002_0005 |
2153.4 |
3.093 |
ma5_dratio_000_005 |
2115.3 |
4.95 |
ma10_dratio_000_005 |
2153.04 |
3.11 |
ma25_dratio_000_005 |
2198.88 |
0.96 |
ma50_dratio_000_005 |
2195 |
1.139 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.87 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
56.835 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
1.39 |
yield_1.2_1.4 |
52.14 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
1.288 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_04 |
-0.917 |
2.23 |
mrstrength_0002_0005 |
2127.8 |
1.513 |
ma5_dratio_000_005 |
2099.8 |
2.867 |
ma10_dratio_000_005 |
2153.44 |
0.305 |
ma25_dratio_000_005 |
2199.58 |
-1.799 |
ma50_dratio_n05_000 |
2194.373 |
-1.566 |
ma75_dratio_n05_000 |
1.36 |
gratio_0001_0002 |
1.353 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.511 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
52.14 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.406 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
2115 |
0.804 |
ma5_dratio_000_005 |
2092.9 |
1.868 |
ma10_dratio_000_005 |
2156.04 |
-1.115 |
ma25_dratio_n05_000 |
2200.98 |
-3.134 |
ma50_dratio_n05_000 |
2194.76 |
-2.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
24.299 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
52.14 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.388 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.365 |
mrstrength_n0.5_n0.2 |
2096.4 |
1.698 |
ma5_dratio_000_005 |
2089.7 |
2.024 |
ma10_dratio_000_005 |
2159.88 |
-1.291 |
ma25_dratio_n05_000 |
2202.88 |
-3.218 |
ma50_dratio_n05_000 |
2194.907 |
-2.866 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
-16.406 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.41 |
yield_1.4_1.6 |
52.14 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.037 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.102 |
mrstrength_n0.2_0000 |
2084.6 |
1.842 |
ma5_dratio_000_005 |
2091.2 |
1.521 |
ma10_dratio_000_005 |
2165 |
-1.94 |
ma25_dratio_n05_000 |
2204.28 |
-3.687 |
ma50_dratio_n05_000 |
2195.627 |
-3.308 |
ma75_dratio_n05_000 |
1.243 |
gratio_0001_0002 |
2.418 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
91.045 |
vratio_0075_0100 |
6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
46.73 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.564 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.514 |
mrstrength_n001_n0.5 |
2077.2 |
0.712 |
ma5_dratio_000_005 |
2098.4 |
-0.305 |
ma10_dratio_n05_000 |
2170.24 |
-3.605 |
ma25_dratio_n05_000 |
2206.32 |
-5.181 |
ma50_dratio_n07_n05 |
2196.027 |
-4.737 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
2.795 |
atratio_0002_0003 |
-43.697 |
vratio_n050_n025 |
6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
46.73 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.678 |
貸借 |
2.117 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.622 |
mrstrength_0001_0002 |
2071.8 |
1.168 |
ma5_dratio_000_005 |
2108.7 |
-0.602 |
ma10_dratio_n05_000 |
2177.96 |
-3.763 |
ma25_dratio_n05_000 |
2209.08 |
-5.119 |
ma50_dratio_n07_n05 |
2197.64 |
-4.625 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.64 |
atratio_n002_n001 |
-20.667 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
46.73 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.33 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.326 |
mrstrength_n002_n001 |
2070.8 |
-1.536 |
ma5_dratio_n05_000 |
2123.2 |
-3.966 |
ma10_dratio_n05_000 |
2186.92 |
-6.764 |
ma25_dratio_n07_n05 |
2211.38 |
-7.795 |
ma50_dratio_n10_n07 |
2199.867 |
-7.313 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
123.881 |
vratio_0100_0200 |
6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.45 |
yield_1.4_1.6 |
46.73 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-1.246 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.956 |
mrstrength_n001_n0.5 |
2083 |
-0.48 |
ma5_dratio_n05_000 |
2144.2 |
-3.321 |
ma10_dratio_n05_000 |
2198 |
-5.687 |
ma25_dratio_n07_n05 |
2214.64 |
-6.396 |
ma50_dratio_n07_n05 |
2202.133 |
-5.864 |
ma75_dratio_n07_n05 |
0.096 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-57.325 |
vratio_n075_n050 |
6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
60.92 |
mratio_0050_0100 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.191 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.094 |
mrstrength_0001_0002 |
2097.8 |
-0.562 |
ma5_dratio_n05_000 |
2156.1 |
-3.251 |
ma10_dratio_n05_000 |
2205.48 |
-5.417 |
ma25_dratio_n07_n05 |
2217.76 |
-5.941 |
ma50_dratio_n07_n05 |
2203.627 |
-5.338 |
ma75_dratio_n07_n05 |
0.097 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
53.922 |
vratio_0050_0075 |
6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.44 |
yield_1.4_1.6 |
60.92 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.923 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.584 |
mrstrength_00.5_00.7 |
2119.6 |
-2.576 |
ma5_dratio_n05_000 |
2166.8 |
-4.698 |
ma10_dratio_n05_000 |
2210.12 |
-6.566 |
ma25_dratio_n07_n05 |
2220.58 |
-7.006 |
ma50_dratio_n10_n07 |
2204.547 |
-6.33 |
ma75_dratio_n07_n05 |
-0.048 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-44.262 |
vratio_n050_n025 |
6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
60.92 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.74 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.618 |
mrstrength_00.5_00.7 |
2145.6 |
-2.545 |
ma5_dratio_n05_000 |
2177.8 |
-3.986 |
ma10_dratio_n05_000 |
2217.48 |
-5.704 |
ma25_dratio_n07_n05 |
2221.64 |
-5.88 |
ma50_dratio_n07_n05 |
2205.44 |
-5.189 |
ma75_dratio_n07_n05 |
-0.048 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-2.189 |
atratio_n003_n002 |
-55.69 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.43 |
yield_1.4_1.6 |
60.92 |
mratio_0050_0100 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-2.131 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-1.249 |
mrstrength_n002_n001 |
2175.6 |
-3.475 |
ma5_dratio_n05_000 |
2188.1 |
-4.026 |
ma10_dratio_n05_000 |
2223.6 |
-5.559 |
ma25_dratio_n07_n05 |
2221.32 |
-5.462 |
ma50_dratio_n07_n05 |
2205.6 |
-4.788 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-2.187 |
atratio_n003_n002 |
450.667 |
vratio_0300_0500 |
6.2 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
1.4 |
yield_1.4_1.6 |
60.92 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-0.429 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.932 |
mrstrength_n002_n001 |
2205.4 |
-2.648 |
ma5_dratio_n05_000 |
2197.2 |
-2.285 |
ma10_dratio_n05_000 |
2228.2 |
-3.644 |
ma25_dratio_n05_000 |
2221.54 |
-3.355 |
ma50_dratio_n05_000 |
2205.413 |
-2.649 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
5.213 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.783 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
60.92 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
0.125 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
2214.4 |
-0.876 |
ma5_dratio_n05_000 |
2204.8 |
-0.444 |
ma10_dratio_n05_000 |
2231.72 |
-1.645 |
ma25_dratio_n05_000 |
2220.5 |
-1.148 |
ma50_dratio_n05_000 |
2204.4 |
-0.426 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7102 rela |
日本車輌製造 |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
64.286 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
1.37 |
yield_1.2_1.4 |
69.85 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
9022;7012;7122 |
ＪＲ東海;川重;近畿車 |
-1.658 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.58 |
mrstrength_n001_n0.5 |
2214 |
-0.858 |
ma5_dratio_n05_000 |
2207.5 |
-0.566 |
ma10_dratio_n05_000 |
2232.48 |
-1.679 |
ma25_dratio_n05_000 |
2219.64 |
-1.11 |
ma50_dratio_n05_000 |
2203.067 |
-0.366 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |