Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-2.603 |
atratio_n003_n002 |
48.801 |
vratio_0025_0050 |
9.7 |
per_008_010 |
3.25 |
pbr_003_005 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
384億円 |
384 |
mvalue_00200_00400 |
|
|
4166;3915;9211 |
かっこ;テラスカイ;エフ・コード |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.707 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-14.914 |
vratio_n025_0000 |
9.9 |
per_008_010 |
3.34 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;9211 |
かっこ;テラスカイ;エフ・コード |
0.262 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.839 |
mrstrength_00.7_0001 |
2665.4 |
0.885 |
ma5_dratio_000_005 |
2638.8 |
1.902 |
ma10_dratio_000_005 |
2789.08 |
-3.588 |
ma25_dratio_n05_000 |
2917.06 |
-7.818 |
ma50_dratio_n10_n07 |
2881.853 |
-6.692 |
ma75_dratio_n07_n05 |
0.449 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
24.78 |
vratio_0000_0025 |
9.9 |
per_008_010 |
3.32 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;9211 |
かっこ;テラスカイ;エフ・コード |
-0.359 |
信用 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.682 |
mrstrength_00.5_00.7 |
2648 |
0.982 |
ma5_dratio_000_005 |
2644.6 |
1.112 |
ma10_dratio_000_005 |
2816.92 |
-5.074 |
ma25_dratio_n07_n05 |
2920.48 |
-8.44 |
ma50_dratio_n10_n07 |
2886.2 |
-7.352 |
ma75_dratio_n10_n07 |
0.15 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
10.378 |
vratio_0000_0025 |
9.8 |
per_008_010 |
3.3 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;9211 |
かっこ;テラスカイ;エフ・コード |
-2.241 |
信用 |
1.867 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.065 |
mrstrength_0000_00.2 |
2630.2 |
1.171 |
ma5_dratio_000_005 |
2650.7 |
0.389 |
ma10_dratio_000_005 |
2841.16 |
-6.341 |
ma25_dratio_n07_n05 |
2923.82 |
-8.989 |
ma50_dratio_n10_n07 |
2888.773 |
-7.885 |
ma75_dratio_n10_n07 |
0.487 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
-20.533 |
vratio_n025_0000 |
9.9 |
per_008_010 |
3.31 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;9211 |
かっこ;テラスカイ;エフ・コード |
1.826 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
1.148 |
mrstrength_0001_0002 |
2616.4 |
2.087 |
ma5_dratio_000_005 |
2655.1 |
0.599 |
ma10_dratio_000_005 |
2869.52 |
-6.918 |
ma25_dratio_n07_n05 |
2927.78 |
-8.77 |
ma50_dratio_n10_n07 |
2891.36 |
-7.621 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
-2.02 |
vratio_n025_0000 |
9.7 |
per_008_010 |
3.27 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
2.645 |
信用 |
-1.492 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.898 |
mrstrength_00.7_0001 |
2605 |
1.036 |
ma5_dratio_000_005 |
2658.6 |
-1.001 |
ma10_dratio_n05_000 |
2898.28 |
-9.188 |
ma25_dratio_n10_n07 |
2931.34 |
-10.212 |
ma50_dratio_n15_n10 |
2893.627 |
-9.041 |
ma75_dratio_n10_n07 |
-0.192 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
47.761 |
vratio_0025_0050 |
9.6 |
per_008_010 |
3.23 |
pbr_003_005 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.936 |
信用 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
1.219 |
mrstrength_0001_0002 |
2612.2 |
-0.39 |
ma5_dratio_n05_000 |
2668.9 |
-2.507 |
ma10_dratio_n05_000 |
2930.2 |
-11.201 |
ma25_dratio_n15_n10 |
2936.24 |
-11.383 |
ma50_dratio_n15_n10 |
2896.08 |
-10.154 |
ma75_dratio_n15_n10 |
0.193 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-41.781 |
vratio_n050_n025 |
9.5 |
per_008_010 |
3.21 |
pbr_003_005 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.917 |
信用 |
0.647 |
rstrength_00.5_00.7 |
cont_n4 |
0.063 |
-0.333 |
mrstrength_n0.5_n0.2 |
2641.2 |
-2.128 |
ma5_dratio_n05_000 |
2679.8 |
-3.538 |
ma10_dratio_n05_000 |
2960.12 |
-12.672 |
ma25_dratio_n15_n10 |
2941.44 |
-12.118 |
ma50_dratio_n15_n10 |
2899.227 |
-10.838 |
ma75_dratio_n15_n10 |
-0.231 |
gratio_n0.5_0000 |
0.93 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-42.816 |
vratio_n050_n025 |
9.6 |
per_008_010 |
3.22 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.453 |
信用 |
0.611 |
rstrength_00.5_00.7 |
cont_n3 |
0.059 |
-0.901 |
mrstrength_n001_n0.5 |
2671.2 |
-2.965 |
ma5_dratio_n05_000 |
2698 |
-3.929 |
ma10_dratio_n05_000 |
2986.92 |
-13.222 |
ma25_dratio_n15_n10 |
2946.98 |
-12.046 |
ma50_dratio_n15_n10 |
2902.573 |
-10.7 |
ma75_dratio_n15_n10 |
0.23 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
0.583 |
vratio_0000_0025 |
9.6 |
per_008_010 |
3.24 |
pbr_003_005 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-2.717 |
信用 |
0.693 |
rstrength_00.5_00.7 |
cont_n2 |
-0.56 |
-1.464 |
mrstrength_n002_n001 |
2693.8 |
-2.962 |
ma5_dratio_n05_000 |
2716.5 |
-3.773 |
ma10_dratio_n05_000 |
3007.24 |
-13.076 |
ma25_dratio_n15_n10 |
2951.84 |
-11.445 |
ma50_dratio_n15_n10 |
2909.48 |
-10.156 |
ma75_dratio_n15_n10 |
-0.637 |
gratio_n001_n0.5 |
3.034 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-2.876 |
atratio_n003_n002 |
79.716 |
vratio_0075_0100 |
9.8 |
per_008_010 |
3.31 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-2.572 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-1.638 |
mrstrength_n002_n001 |
2712.2 |
-1.63 |
ma5_dratio_n05_000 |
2731.7 |
-2.332 |
ma10_dratio_n05_000 |
3023.48 |
-11.757 |
ma25_dratio_n15_n10 |
2956.56 |
-9.76 |
ma50_dratio_n10_n07 |
2916.36 |
-8.516 |
ma75_dratio_n10_n07 |
-0.291 |
gratio_n0.5_0000 |
2.849 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-27.47 |
vratio_n050_n025 |
10.1 |
per_010_012 |
3.41 |
pbr_003_005 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.147 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.399 |
mrstrength_n0.5_n0.2 |
2725.6 |
0.785 |
ma5_dratio_000_005 |
2745.4 |
0.058 |
ma10_dratio_000_005 |
3039.96 |
-9.637 |
ma25_dratio_n10_n07 |
2959.76 |
-7.188 |
ma50_dratio_n10_n07 |
2921.52 |
-5.974 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
38.392 |
vratio_0025_0050 |
10.1 |
per_010_012 |
3.39 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.488 |
信用 |
2.597 |
rstrength_0002_0005 |
cont_none |
1.43 |
-0.321 |
mrstrength_n0.5_n0.2 |
2718.4 |
0.611 |
ma5_dratio_000_005 |
2755.5 |
-0.744 |
ma10_dratio_n05_000 |
3055.28 |
-10.483 |
ma25_dratio_n15_n10 |
2959.76 |
-7.594 |
ma50_dratio_n10_n07 |
2925.427 |
-6.509 |
ma75_dratio_n07_n05 |
1.553 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-1.553 |
vratio_n025_0000 |
10 |
per_010_012 |
3.36 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.69 |
信用 |
1.653 |
rstrength_0001_0002 |
cont_n2 |
1.65 |
-1.687 |
mrstrength_n002_n001 |
2724.8 |
-0.727 |
ma5_dratio_n05_000 |
2762.7 |
-2.089 |
ma10_dratio_n05_000 |
3060.72 |
-11.622 |
ma25_dratio_n15_n10 |
2962.46 |
-8.691 |
ma50_dratio_n10_n07 |
2929.427 |
-7.661 |
ma75_dratio_n10_n07 |
-0.148 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-36.196 |
vratio_n050_n025 |
10 |
per_010_012 |
3.36 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-2.19 |
信用 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.391 |
-1.451 |
mrstrength_n002_n001 |
2739.2 |
-1.212 |
ma5_dratio_n05_000 |
2839.2 |
-4.691 |
ma10_dratio_n05_000 |
3067.32 |
-11.78 |
ma25_dratio_n15_n10 |
2962.42 |
-8.656 |
ma50_dratio_n10_n07 |
2934.093 |
-7.774 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-37.932 |
vratio_n050_n025 |
10.1 |
per_010_012 |
3.39 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
5.79 |
信用 |
-4.905 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.253 |
mrstrength_n0.5_n0.2 |
2751.2 |
-0.589 |
ma5_dratio_n05_000 |
2906.1 |
-5.888 |
ma10_dratio_n07_n05 |
3072 |
-10.97 |
ma25_dratio_n15_n10 |
2964.12 |
-7.73 |
ma50_dratio_n10_n07 |
2939.48 |
-6.956 |
ma75_dratio_n07_n05 |
0.111 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
65.007 |
vratio_0050_0075 |
10 |
per_010_012 |
3.36 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.37 |
信用 |
-0.654 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.896 |
mrstrength_n002_n001 |
2765.2 |
-1.96 |
ma5_dratio_n05_000 |
2971.1 |
-8.754 |
ma10_dratio_n10_n07 |
3075.6 |
-11.855 |
ma25_dratio_n15_n10 |
2964.22 |
-8.543 |
ma50_dratio_n10_n07 |
2944.347 |
-7.925 |
ma75_dratio_n10_n07 |
-1.807 |
gratio_n002_n001 |
1.837 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-8.532 |
vratio_n025_0000 |
10.2 |
per_010_012 |
3.43 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-2.446 |
信用 |
2.086 |
rstrength_0002_0005 |
cont_none |
-0.221 |
-0.139 |
mrstrength_n0.2_0000 |
2792.6 |
-0.917 |
ma5_dratio_n05_000 |
3038.5 |
-8.935 |
ma10_dratio_n10_n07 |
3082.68 |
-10.24 |
ma25_dratio_n15_n10 |
2960.56 |
-6.538 |
ma50_dratio_n07_n05 |
2950.333 |
-6.214 |
ma75_dratio_n07_n05 |
0.504 |
gratio_00.5_0001 |
1.781 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-36.21 |
vratio_n050_n025 |
10.2 |
per_010_012 |
3.44 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
407億円 |
407 |
mvalue_00400_01000 |
2025-06-12 |
settlement_m00_b07 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.306 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.418 |
mrstrength_0001_0002 |
2800.6 |
-0.843 |
ma5_dratio_n05_000 |
3089.8 |
-10.124 |
ma10_dratio_n15_n10 |
3089.36 |
-10.111 |
ma25_dratio_n15_n10 |
2956.36 |
-6.067 |
ma50_dratio_n07_n05 |
2956.44 |
-6.069 |
ma75_dratio_n07_n05 |
1.012 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
2.426 |
vratio_0000_0025 |
10.2 |
per_010_012 |
3.43 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
405億円 |
405 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.75 |
信用 |
-0.64 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-2.294 |
mrstrength_n005_n002 |
2939.2 |
-5.893 |
ma5_dratio_n07_n05 |
3149.1 |
-12.165 |
ma10_dratio_n15_n10 |
3093.08 |
-10.575 |
ma25_dratio_n15_n10 |
2945.52 |
-6.095 |
ma50_dratio_n07_n05 |
2962.147 |
-6.622 |
ma75_dratio_n07_n05 |
-0.285 |
gratio_n0.5_0000 |
2.322 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
-40.515 |
vratio_n050_n025 |
10.4 |
per_010_012 |
3.48 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
2.912 |
信用 |
-4.422 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.098 |
mrstrength_n005_n002 |
3061 |
-8.363 |
ma5_dratio_n10_n07 |
3211.5 |
-12.658 |
ma10_dratio_n15_n10 |
3097.44 |
-9.441 |
ma25_dratio_n10_n07 |
2943.86 |
-4.717 |
ma50_dratio_n05_000 |
2968.6 |
-5.511 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-67.769 |
vratio_n075_n050 |
10.5 |
per_010_012 |
3.53 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
417億円 |
417 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
1.75 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.2 |
mrstrength_00.2_00.5 |
3177 |
-10.356 |
ma5_dratio_n15_n10 |
3274 |
-13.012 |
ma10_dratio_n15_n10 |
3102.44 |
-8.201 |
ma25_dratio_n10_n07 |
2946.1 |
-3.33 |
ma50_dratio_n05_000 |
2974.133 |
-4.241 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
3.636 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-19.107 |
atratio_m000_n010 |
553.765 |
vratio_0500_1000 |
10.4 |
per_010_012 |
3.48 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b03_b01 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.863 |
信用 |
-17.244 |
rstrength_m000_n010 |
cont_none |
-0.888 |
-18.219 |
mrstrength_m000_n010 |
3284.4 |
-14.535 |
ma5_dratio_n15_n10 |
3324.2 |
-15.559 |
ma10_dratio_n20_n15 |
3108.92 |
-9.711 |
ma25_dratio_n10_n07 |
2947.76 |
-4.775 |
ma50_dratio_n05_000 |
2980.16 |
-5.81 |
ma75_dratio_n07_n05 |
-13.256 |
gratio_m000_n010 |
7.769 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
2.815 |
atratio_0002_0003 |
165.833 |
vratio_0100_0200 |
12.8 |
per_012_015 |
4.3 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
509億円 |
509 |
mvalue_00400_01000 |
2025-06-12 |
settlement_000_000 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
3.031 |
信用 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
3.461 |
mrstrength_0002_0005 |
3379 |
2.693 |
ma5_dratio_000_005 |
3369 |
2.998 |
ma10_dratio_000_005 |
3114.84 |
11.402 |
ma25_dratio_010_015 |
2951.04 |
17.586 |
ma50_dratio_015_020 |
2986.867 |
16.175 |
ma75_dratio_015_020 |
2.074 |
gratio_0002_0003 |
2.056 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
0.776 |
vratio_0000_0025 |
16.9 |
per_015_018 |
4.46 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
495億円 |
495 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.872 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.844 |
mrstrength_n001_n0.5 |
3359 |
0.476 |
ma5_dratio_000_005 |
3332 |
1.291 |
ma10_dratio_000_005 |
3089.56 |
9.239 |
ma25_dratio_007_010 |
2940.94 |
14.759 |
ma50_dratio_010_015 |
2984.6 |
13.08 |
ma75_dratio_010_015 |
1.329 |
gratio_0001_0002 |
3.904 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.247 |
vratio_n025_0000 |
17 |
per_015_018 |
4.47 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
496億円 |
496 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-2.353 |
信用 |
2.353 |
rstrength_0002_0005 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3362 |
0.684 |
ma5_dratio_000_005 |
3296.5 |
2.685 |
ma10_dratio_000_005 |
3068.12 |
10.328 |
ma25_dratio_010_015 |
2934.84 |
15.338 |
ma50_dratio_015_020 |
2984.867 |
13.405 |
ma75_dratio_010_015 |
1.182 |
gratio_0001_0002 |
3.134 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
3.201 |
atratio_0003_0005 |
-13.091 |
vratio_n025_0000 |
17 |
per_015_018 |
4.47 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
5720 |
mratio_5000_p000 |
496億円 |
496 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
12.195 |
信用 |
-8.994 |
rstrength_n010_n005 |
cont_none |
0.919 |
2.282 |
mrstrength_0002_0005 |
3371 |
0.415 |
ma5_dratio_000_005 |
3266 |
3.644 |
ma10_dratio_000_005 |
3045.04 |
11.164 |
ma25_dratio_010_015 |
2928.24 |
15.598 |
ma50_dratio_015_020 |
2984.867 |
13.405 |
ma75_dratio_010_015 |
1.524 |
gratio_0001_0002 |
3.003 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-2.671 |
atratio_n003_n002 |
23.404 |
vratio_0000_0025 |
16.4 |
per_015_018 |
4.33 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
5720 |
mratio_5000_p000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a04_a06 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.793 |
信用 |
-1.878 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-3.169 |
mrstrength_n005_n002 |
3364 |
-2.497 |
ma5_dratio_n05_000 |
3240.5 |
1.219 |
ma10_dratio_000_005 |
3024.04 |
8.464 |
ma25_dratio_007_010 |
2920.84 |
12.296 |
ma50_dratio_010_015 |
2983.867 |
9.924 |
ma75_dratio_007_010 |
0.742 |
gratio_00.5_0001 |
7.332 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-16.623 |
vratio_n025_0000 |
16.4 |
per_015_018 |
4.33 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
5720 |
mratio_5000_p000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-2.3 |
信用 |
1.71 |
rstrength_0001_0002 |
cont_n2 |
-0.511 |
-0.079 |
mrstrength_n0.2_0000 |
3359 |
0.327 |
ma5_dratio_000_005 |
3199.6 |
5.326 |
ma10_dratio_005_007 |
3006.48 |
12.091 |
ma25_dratio_010_015 |
2912.58 |
15.705 |
ma50_dratio_015_020 |
2985.333 |
12.885 |
ma75_dratio_010_015 |
-0.295 |
gratio_n0.5_0000 |
4.662 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-20.853 |
vratio_n025_0000 |
16.4 |
per_015_018 |
4.33 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
5720 |
mratio_5000_p000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.553 |
信用 |
-1.719 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.969 |
mrstrength_n002_n001 |
3305 |
2.572 |
ma5_dratio_000_005 |
3149.6 |
7.633 |
ma10_dratio_007_010 |
2986.04 |
13.528 |
ma25_dratio_010_015 |
2902.28 |
16.805 |
ma50_dratio_015_020 |
2986.2 |
13.522 |
ma75_dratio_010_015 |
-0.146 |
gratio_n0.5_0000 |
4.16 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
2.388 |
atratio_0002_0003 |
18.63 |
vratio_0000_0025 |
17.2 |
per_015_018 |
4.53 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
503億円 |
503 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.617 |
信用 |
3.005 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
2.452 |
mrstrength_0002_0005 |
3231 |
6.159 |
ma5_dratio_005_007 |
3092.9 |
10.899 |
ma10_dratio_010_015 |
2964.4 |
15.706 |
ma25_dratio_015_020 |
2891.3 |
18.632 |
ma50_dratio_015_020 |
2987.067 |
14.828 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.676 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
2.919 |
atratio_0002_0003 |
28.345 |
vratio_0025_0050 |
16.8 |
per_015_018 |
4.43 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a10_a12 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.653 |
信用 |
4.572 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
4.221 |
mrstrength_0002_0005 |
3161 |
5.979 |
ma5_dratio_005_007 |
3032.4 |
10.474 |
ma10_dratio_010_015 |
2942.28 |
13.857 |
ma25_dratio_010_015 |
2879.02 |
16.359 |
ma50_dratio_015_020 |
2987.333 |
12.14 |
ma75_dratio_010_015 |
-0.614 |
gratio_n001_n0.5 |
4.503 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
5 |
atratio_0005_0010 |
50.716 |
vratio_0050_0075 |
16.3 |
per_015_018 |
4.3 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
477億円 |
477 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.536 |
信用 |
4.464 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
6.217 |
mrstrength_0005_0010 |
3117 |
4.427 |
ma5_dratio_000_005 |
2986.2 |
9.001 |
ma10_dratio_007_010 |
2922.76 |
11.367 |
ma25_dratio_010_015 |
2868.78 |
13.463 |
ma50_dratio_010_015 |
2987.733 |
8.945 |
ma75_dratio_007_010 |
0.968 |
gratio_00.5_0001 |
5.816 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
2.649 |
atratio_0002_0003 |
5.808 |
vratio_0000_0025 |
15.5 |
per_015_018 |
4.1 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.858 |
信用 |
3.507 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.765 |
mrstrength_00.7_0001 |
3040.2 |
1.967 |
ma5_dratio_000_005 |
2954.1 |
4.939 |
ma10_dratio_000_005 |
2907.04 |
6.638 |
ma25_dratio_005_007 |
2860.4 |
8.376 |
ma50_dratio_007_010 |
2989.133 |
3.709 |
ma75_dratio_000_005 |
2.152 |
gratio_0002_0003 |
3.135 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
-13.537 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.99 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-4.208 |
信用 |
2.26 |
rstrength_0002_0005 |
cont_n2 |
-0.005 |
-1.943 |
mrstrength_n002_n001 |
2994.2 |
0.862 |
ma5_dratio_000_005 |
2931.1 |
3.033 |
ma10_dratio_000_005 |
2896.44 |
4.266 |
ma25_dratio_000_005 |
2860.6 |
5.572 |
ma50_dratio_005_007 |
2991.933 |
0.938 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
-55.208 |
vratio_n075_n050 |
15.4 |
per_015_018 |
4.07 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-3.485 |
信用 |
1.888 |
rstrength_0001_0002 |
cont_none |
0.513 |
-2.11 |
mrstrength_n005_n002 |
2954.8 |
4.237 |
ma5_dratio_000_005 |
2916.6 |
5.602 |
ma10_dratio_005_007 |
2889.64 |
6.588 |
ma25_dratio_005_007 |
2862.8 |
7.587 |
ma50_dratio_007_010 |
2996.067 |
2.801 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
3.279 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
9.021 |
atratio_0005_0010 |
355.457 |
vratio_0300_0500 |
15.7 |
per_015_018 |
4.14 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
459億円 |
459 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
1.39 |
信用 |
7.631 |
rstrength_0005_0010 |
cont_03 |
0.999 |
8.022 |
mrstrength_0005_0010 |
2903.8 |
7.79 |
ma5_dratio_007_010 |
2901.6 |
7.872 |
ma10_dratio_007_010 |
2879.56 |
8.697 |
ma25_dratio_007_010 |
2862.3 |
9.353 |
ma50_dratio_007_010 |
2998.667 |
4.38 |
ma75_dratio_000_005 |
0.975 |
gratio_00.5_0001 |
8.08 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-36.492 |
vratio_n050_n025 |
14.4 |
per_012_015 |
3.79 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
421億円 |
421 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.264 |
信用 |
1.299 |
rstrength_0001_0002 |
cont_02 |
0.472 |
-0.437 |
mrstrength_n0.5_n0.2 |
2855.4 |
0.546 |
ma5_dratio_000_005 |
2889.6 |
-0.644 |
ma10_dratio_n05_000 |
2864.24 |
0.236 |
ma25_dratio_000_005 |
2860.5 |
0.367 |
ma50_dratio_000_005 |
3000.4 |
-4.313 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-18.171 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.79 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
421億円 |
421 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
4.769 |
信用 |
-3.104 |
rstrength_n005_n002 |
cont_none |
-0.839 |
2.504 |
mrstrength_0002_0005 |
2868 |
0.07 |
ma5_dratio_000_005 |
2898 |
-0.966 |
ma10_dratio_n05_000 |
2864.2 |
0.202 |
ma25_dratio_000_005 |
2863.78 |
0.217 |
ma50_dratio_000_005 |
3005.72 |
-4.515 |
ma75_dratio_n05_000 |
-1.771 |
gratio_n002_n001 |
4.198 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
7.597 |
vratio_0000_0025 |
14.1 |
per_012_015 |
3.73 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
414億円 |
414 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
5.56 |
信用 |
-5.631 |
rstrength_n010_n005 |
cont_n3 |
-0.614 |
0.543 |
mrstrength_00.5_00.7 |
2868 |
-1.569 |
ma5_dratio_n05_000 |
2894.8 |
-2.48 |
ma10_dratio_n05_000 |
2857.52 |
-1.208 |
ma25_dratio_n05_000 |
2867.48 |
-1.551 |
ma50_dratio_n05_000 |
3010.987 |
-6.243 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-2.181 |
atratio_n003_n002 |
-12.622 |
vratio_n025_0000 |
14.2 |
per_012_015 |
3.73 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
414億円 |
414 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
2.503 |
信用 |
-4.684 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-2.263 |
mrstrength_n005_n002 |
2878.4 |
-1.855 |
ma5_dratio_n05_000 |
2896.4 |
-2.465 |
ma10_dratio_n05_000 |
2856.24 |
-1.094 |
ma25_dratio_n05_000 |
2873.22 |
-1.678 |
ma50_dratio_n05_000 |
3017.08 |
-6.366 |
ma75_dratio_n07_n05 |
0.762 |
gratio_00.5_0001 |
3.865 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
3.491 |
vratio_0000_0025 |
14.5 |
per_012_015 |
3.82 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
423億円 |
423 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
4.698 |
信用 |
-6.266 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-0.892 |
mrstrength_n001_n0.5 |
2899.4 |
-0.393 |
ma5_dratio_n05_000 |
2894.7 |
-0.231 |
ma10_dratio_n05_000 |
2852.84 |
1.232 |
ma25_dratio_000_005 |
2878.72 |
0.322 |
ma50_dratio_000_005 |
3020.747 |
-4.395 |
ma75_dratio_n05_000 |
-1.193 |
gratio_n002_n001 |
1.992 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
2.23 |
atratio_0002_0003 |
2.897 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.88 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
430億円 |
430 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.133 |
信用 |
2.097 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.235 |
mrstrength_0002_0005 |
2923.8 |
0.349 |
ma5_dratio_000_005 |
2891.9 |
1.456 |
ma10_dratio_000_005 |
2838.44 |
3.367 |
ma25_dratio_000_005 |
2884.16 |
1.728 |
ma50_dratio_000_005 |
3022.307 |
-2.922 |
ma75_dratio_n05_000 |
-1.15 |
gratio_n002_n001 |
3.419 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-31.562 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.88 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
430億円 |
430 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.126 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
0.803 |
mrstrength_00.7_0001 |
2928 |
-1.981 |
ma5_dratio_n05_000 |
2882.6 |
-0.437 |
ma10_dratio_n05_000 |
2823.36 |
1.652 |
ma25_dratio_000_005 |
2889.98 |
-0.691 |
ma50_dratio_n05_000 |
3020.813 |
-4.992 |
ma75_dratio_n05_000 |
-1.67 |
gratio_n002_n001 |
2.303 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
10.324 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.88 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
430億円 |
430 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.751 |
信用 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.733 |
mrstrength_n002_n001 |
2921.6 |
-1.595 |
ma5_dratio_n05_000 |
2881.5 |
-0.226 |
ma10_dratio_n05_000 |
2797.96 |
2.753 |
ma25_dratio_000_005 |
2896.68 |
-0.748 |
ma50_dratio_n05_000 |
3022.067 |
-4.866 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
3.581 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-2.658 |
atratio_n003_n002 |
-24.154 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.88 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
430億円 |
430 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
1.112 |
信用 |
-3.77 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.09 |
mrstrength_n005_n002 |
2914.4 |
0.535 |
ma5_dratio_000_005 |
2878.9 |
1.775 |
ma10_dratio_000_005 |
2790.28 |
5.007 |
ma25_dratio_005_007 |
2904.18 |
0.889 |
ma50_dratio_000_005 |
3023.72 |
-3.099 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
5.245 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
13.908 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.88 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
430億円 |
430 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
8.722 |
信用 |
-6.861 |
rstrength_n010_n005 |
cont_02 |
0.376 |
1.485 |
mrstrength_0001_0002 |
2890 |
4.152 |
ma5_dratio_000_005 |
2873.6 |
4.747 |
ma10_dratio_000_005 |
2789.76 |
7.895 |
ma25_dratio_007_010 |
2909.98 |
3.437 |
ma50_dratio_000_005 |
3026.853 |
-0.557 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
3.938 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
4.123 |
atratio_0003_0005 |
267.5 |
vratio_0200_0300 |
15.1 |
per_015_018 |
3.98 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.134 |
信用 |
4.257 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.567 |
mrstrength_0002_0005 |
2860 |
3.322 |
ma5_dratio_000_005 |
2858.8 |
3.365 |
ma10_dratio_000_005 |
2786.6 |
6.043 |
ma25_dratio_005_007 |
2915.78 |
1.345 |
ma50_dratio_000_005 |
3026.987 |
-2.378 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
5.3 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-21.397 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.98 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.1 |
信用 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.44 |
mrstrength_n0.5_n0.2 |
2837.2 |
0.028 |
ma5_dratio_000_005 |
2849.5 |
-0.404 |
ma10_dratio_n05_000 |
2787.24 |
1.821 |
ma25_dratio_000_005 |
2922.88 |
-2.904 |
ma50_dratio_n05_000 |
3028.053 |
-6.276 |
ma75_dratio_n07_n05 |
0.247 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
-61.448 |
vratio_n075_n050 |
15.1 |
per_015_018 |
3.98 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
1.816 |
信用 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
1.243 |
mrstrength_0001_0002 |
2841.4 |
-0.084 |
ma5_dratio_n05_000 |
2849.2 |
-0.358 |
ma10_dratio_n05_000 |
2792.32 |
1.672 |
ma25_dratio_000_005 |
2932.12 |
-3.176 |
ma50_dratio_n05_000 |
3030.347 |
-6.314 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
2.071 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
61.413 |
vratio_0050_0075 |
15.1 |
per_015_018 |
3.98 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.159 |
信用 |
-1.659 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.856 |
mrstrength_n005_n002 |
2843.4 |
-1.245 |
ma5_dratio_n05_000 |
2850.3 |
-1.484 |
ma10_dratio_n05_000 |
2801.56 |
0.23 |
ma25_dratio_000_005 |
2943.24 |
-4.595 |
ma50_dratio_n05_000 |
3032.027 |
-7.389 |
ma75_dratio_n10_n07 |
-0.42 |
gratio_n0.5_0000 |
2.631 |
volaratio_2.5_003 |
| 2025-05-01 |
14:49 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-13.208 |
vratio_n025_0000 |
15 |
per_015_018 |
3.96 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
439億円 |
439 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.03 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-0.46 |
mrstrength_n0.5_n0.2 |
2857.2 |
0.098 |
ma5_dratio_000_005 |
2852.3 |
0.27 |
ma10_dratio_000_005 |
2811.44 |
1.727 |
ma25_dratio_000_005 |
2954.78 |
-3.208 |
ma50_dratio_n05_000 |
3034.173 |
-5.74 |
ma75_dratio_n07_n05 |
3.52 |
gratio_0003_0005 |
4.314 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-72.574 |
vratio_n075_n050 |
14.8 |
per_012_015 |
3.9 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
433億円 |
433 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.771 |
信用 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-1.203 |
mrstrength_n002_n001 |
2857.6 |
-0.581 |
ma5_dratio_n05_000 |
2841 |
0 |
ma10_dratio_000_005 |
2817.64 |
0.829 |
ma25_dratio_000_005 |
2963.78 |
-4.143 |
ma50_dratio_n05_000 |
3036.773 |
-6.447 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
218.435 |
vratio_0200_0300 |
14.3 |
per_012_015 |
3.77 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
2.078 |
信用 |
-1.727 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.025 |
mrstrength_n0.2_0000 |
2861.8 |
-0.098 |
ma5_dratio_n05_000 |
2843.9 |
0.531 |
ma10_dratio_000_005 |
2818.68 |
1.43 |
ma25_dratio_000_005 |
2974.76 |
-3.891 |
ma50_dratio_n05_000 |
3039.093 |
-5.926 |
ma75_dratio_n07_n05 |
0.035 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
99.794 |
vratio_0075_0100 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.143 |
信用 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.875 |
mrstrength_n005_n002 |
2857 |
-0.28 |
ma5_dratio_n05_000 |
2828.3 |
0.732 |
ma10_dratio_000_005 |
2818.52 |
1.081 |
ma25_dratio_000_005 |
2986.28 |
-4.597 |
ma50_dratio_n05_000 |
3040.093 |
-6.286 |
ma75_dratio_n07_n05 |
-1.738 |
gratio_n002_n001 |
1.987 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-40.659 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.163 |
信用 |
1.687 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.035 |
mrstrength_0000_00.2 |
2857.2 |
0.693 |
ma5_dratio_000_005 |
2822.5 |
1.931 |
ma10_dratio_000_005 |
2818.2 |
2.086 |
ma25_dratio_000_005 |
2998.4 |
-4.049 |
ma50_dratio_n05_000 |
3039.44 |
-5.344 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
130.056 |
vratio_0100_0200 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
2.103 |
信用 |
-2.103 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
2847.4 |
0.513 |
ma5_dratio_000_005 |
2808.8 |
1.894 |
ma10_dratio_000_005 |
2815.76 |
1.642 |
ma25_dratio_000_005 |
3009.86 |
-4.913 |
ma50_dratio_n05_000 |
3039.32 |
-5.834 |
ma75_dratio_n07_n05 |
1.747 |
gratio_0001_0002 |
3.035 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-17.209 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.482 |
信用 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.125 |
mrstrength_0001_0002 |
2824.4 |
1.331 |
ma5_dratio_000_005 |
2775.4 |
3.12 |
ma10_dratio_000_005 |
2814.8 |
1.677 |
ma25_dratio_000_005 |
3020.22 |
-5.239 |
ma50_dratio_n07_n05 |
3039.373 |
-5.836 |
ma75_dratio_n07_n05 |
-0.494 |
gratio_n0.5_0000 |
2.213 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-37.226 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.076 |
信用 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.771 |
mrstrength_00.7_0001 |
2826 |
0.318 |
ma5_dratio_000_005 |
2744.9 |
3.282 |
ma10_dratio_000_005 |
2813.76 |
0.755 |
ma25_dratio_000_005 |
3030.18 |
-6.441 |
ma50_dratio_n07_n05 |
3039.4 |
-6.725 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
38.945 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
4.057 |
信用 |
-3.279 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.248 |
mrstrength_n0.5_n0.2 |
2799.6 |
1.8 |
ma5_dratio_000_005 |
2684.9 |
6.149 |
ma10_dratio_005_007 |
2824.76 |
0.894 |
ma25_dratio_000_005 |
3039.68 |
-6.24 |
ma50_dratio_n07_n05 |
3041.027 |
-6.282 |
ma75_dratio_n07_n05 |
0.743 |
gratio_00.5_0001 |
2.086 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
2.949 |
atratio_0002_0003 |
-43.463 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.795 |
信用 |
2.154 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.601 |
mrstrength_0001_0002 |
2787.8 |
1.442 |
ma5_dratio_000_005 |
2668.2 |
5.989 |
ma10_dratio_005_007 |
2835.96 |
-0.281 |
ma25_dratio_n05_000 |
3049.28 |
-7.257 |
ma50_dratio_n10_n07 |
3042.4 |
-7.047 |
ma75_dratio_n10_n07 |
-0.036 |
gratio_n0.5_0000 |
3.496 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-4.286 |
atratio_n005_n003 |
-44.423 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.911 |
信用 |
-2.375 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.273 |
mrstrength_n005_n002 |
2770.2 |
-0.837 |
ma5_dratio_n05_000 |
2677.1 |
2.611 |
ma10_dratio_000_005 |
2845.04 |
-3.446 |
ma25_dratio_n05_000 |
3058.22 |
-10.177 |
ma50_dratio_n15_n10 |
3045.093 |
-9.789 |
ma75_dratio_n10_n07 |
-1.01 |
gratio_n002_n001 |
4.669 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
6.178 |
atratio_0005_0010 |
58.645 |
vratio_0050_0075 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
7.068 |
信用 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
5.339 |
mrstrength_0005_0010 |
2726.4 |
5.267 |
ma5_dratio_005_007 |
2695.5 |
6.474 |
ma10_dratio_005_007 |
2856.76 |
0.463 |
ma25_dratio_000_005 |
3068.48 |
-6.468 |
ma50_dratio_n07_n05 |
3048.173 |
-5.845 |
ma75_dratio_n07_n05 |
1.85 |
gratio_0001_0002 |
4.976 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-3.153 |
atratio_n005_n003 |
-10.173 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
2.359 |
信用 |
-5.512 |
rstrength_n010_n005 |
cont_none |
1.181 |
-4.334 |
mrstrength_n005_n002 |
2663.8 |
1.472 |
ma5_dratio_000_005 |
2705.6 |
-0.096 |
ma10_dratio_n05_000 |
2863.36 |
-5.6 |
ma25_dratio_n07_n05 |
3076.48 |
-12.14 |
ma50_dratio_n15_n10 |
3050.707 |
-11.398 |
ma75_dratio_n15_n10 |
0.287 |
gratio_0000_00.5 |
4.33 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
-27.375 |
vratio_n050_n025 |
14 |
per_012_015 |
3.69 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
2.034 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
4.818 |
mrstrength_0002_0005 |
2570.2 |
8.591 |
ma5_dratio_007_010 |
2731.8 |
2.167 |
ma10_dratio_000_005 |
2877.44 |
-3.004 |
ma25_dratio_n05_000 |
3087.72 |
-9.61 |
ma50_dratio_n10_n07 |
3055.733 |
-8.663 |
ma75_dratio_n10_n07 |
-5.109 |
gratio_n010_n005 |
8.053 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
8.386 |
atratio_0005_0010 |
-22.534 |
vratio_n025_0000 |
14 |
per_012_015 |
3.69 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
8.113 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-0.742 |
mrstrength_n001_n0.5 |
2548.6 |
7.51 |
ma5_dratio_007_010 |
2759.7 |
-0.714 |
ma10_dratio_n05_000 |
2890.2 |
-5.197 |
ma25_dratio_n07_n05 |
3097.5 |
-11.542 |
ma50_dratio_n15_n10 |
3057.28 |
-10.378 |
ma75_dratio_n15_n10 |
9.889 |
gratio_0005_0010 |
5.788 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-31.237 |
vratio_n050_n025 |
12.7 |
per_012_015 |
3.34 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-4.157 |
信用 |
3.023 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.8 |
mrstrength_0002_0005 |
2584 |
-2.167 |
ma5_dratio_n05_000 |
2791.2 |
-9.43 |
ma10_dratio_n10_n07 |
2904.6 |
-12.966 |
ma25_dratio_n15_n10 |
3104.7 |
-18.575 |
ma50_dratio_n20_n15 |
3060.493 |
-17.399 |
ma75_dratio_n20_n15 |
-2.581 |
gratio_n003_n002 |
5.784 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
14.407 |
atratio_0010_0015 |
-41.989 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.38 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
11.857 |
信用 |
2.55 |
rstrength_0002_0005 |
cont_none |
6.025 |
8.382 |
mrstrength_0005_0010 |
2664.6 |
-4.038 |
ma5_dratio_n05_000 |
2839.9 |
-9.962 |
ma10_dratio_n10_n07 |
2929.88 |
-12.727 |
ma25_dratio_n15_n10 |
3114.24 |
-17.893 |
ma50_dratio_n20_n15 |
3064.12 |
-16.55 |
ma75_dratio_n20_n15 |
11.902 |
gratio_0010_0015 |
4.806 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-16.698 |
atratio_m000_n010 |
111.011 |
vratio_0100_0200 |
11.2 |
per_010_012 |
2.95 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4166;3915;4071 |
かっこ;テラスカイ;ＰＡコンサル |
-12.556 |
信用 |
-4.142 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-8.871 |
mrstrength_n010_n005 |
2747.4 |
-18.65 |
ma5_dratio_n20_n15 |
2870.9 |
-22.15 |
ma10_dratio_n30_n20 |
2956.6 |
-24.406 |
ma25_dratio_n30_n20 |
3119.54 |
-28.355 |
ma50_dratio_n30_n20 |
3067.36 |
-27.136 |
ma75_dratio_n30_n20 |
-13.045 |
gratio_m000_n010 |
7.636 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-8.022 |
atratio_n010_n005 |
98.041 |
vratio_0075_0100 |
13.4 |
per_012_015 |
3.55 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-4.697 |
信用 |
-3.325 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.272 |
mrstrength_n010_n005 |
2893.4 |
-7.272 |
ma5_dratio_n10_n07 |
2932.9 |
-8.521 |
ma10_dratio_n10_n07 |
2995.4 |
-10.429 |
ma25_dratio_n15_n10 |
3134.12 |
-14.394 |
ma50_dratio_n15_n10 |
3074.24 |
-12.726 |
ma75_dratio_n15_n10 |
-1.714 |
gratio_n002_n001 |
10.579 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
23.449 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.85 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-2.768 |
信用 |
2.29 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.293 |
mrstrength_0002_0005 |
2970.8 |
-1.811 |
ma5_dratio_n05_000 |
2948.7 |
-1.075 |
ma10_dratio_n05_000 |
3018.08 |
-3.349 |
ma25_dratio_n05_000 |
3140.44 |
-7.115 |
ma50_dratio_n10_n07 |
3075.333 |
-5.148 |
ma75_dratio_n07_n05 |
-5.118 |
gratio_n010_n005 |
5.142 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-16.871 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.87 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
0.333 |
信用 |
-1.679 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.631 |
mrstrength_n002_n001 |
2998.4 |
-2.248 |
ma5_dratio_n05_000 |
2938.6 |
-0.259 |
ma10_dratio_n05_000 |
3030.2 |
-3.274 |
ma25_dratio_n05_000 |
3145.4 |
-6.816 |
ma50_dratio_n07_n05 |
3073.2 |
-4.627 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
2.652 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
11.719 |
vratio_0000_0025 |
14.9 |
per_012_015 |
3.93 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.391 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.183 |
mrstrength_0000_00.2 |
3015.2 |
-1.466 |
ma5_dratio_n05_000 |
2929.3 |
1.424 |
ma10_dratio_000_005 |
3044.96 |
-2.429 |
ma25_dratio_n05_000 |
3147.18 |
-5.598 |
ma50_dratio_n07_n05 |
3069.267 |
-3.202 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
3.172 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-3.42 |
atratio_n005_n003 |
-4.833 |
vratio_n025_0000 |
14.9 |
per_012_015 |
3.92 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-2.505 |
信用 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
0.628 |
mrstrength_00.5_00.7 |
2994.4 |
-0.982 |
ma5_dratio_n05_000 |
2915.8 |
1.687 |
ma10_dratio_000_005 |
3058.52 |
-3.058 |
ma25_dratio_n05_000 |
3148.46 |
-5.827 |
ma50_dratio_n07_n05 |
3065.653 |
-3.283 |
ma75_dratio_n05_000 |
-1.303 |
gratio_n002_n001 |
3.713 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-43.812 |
vratio_n050_n025 |
15.4 |
per_015_018 |
4.06 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.809 |
信用 |
1.3 |
rstrength_0001_0002 |
cont_06 |
-1.798 |
2.289 |
mrstrength_0002_0005 |
2972.4 |
3.284 |
ma5_dratio_000_005 |
2930.3 |
4.767 |
ma10_dratio_000_005 |
3071.92 |
-0.063 |
ma25_dratio_n05_000 |
3149.36 |
-2.52 |
ma50_dratio_n05_000 |
3060.853 |
0.299 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-30.566 |
vratio_n050_n025 |
15.3 |
per_015_018 |
4.04 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;4071 |
かっこ;テラスカイ;ＰＡコンサル |
-1.382 |
信用 |
2.709 |
rstrength_0002_0005 |
cont_05 |
-0.598 |
1.925 |
mrstrength_0001_0002 |
2926.6 |
4.387 |
ma5_dratio_000_005 |
2936.3 |
4.043 |
ma10_dratio_000_005 |
3084.92 |
-0.97 |
ma25_dratio_n05_000 |
3147.26 |
-2.931 |
ma50_dratio_n05_000 |
3055.093 |
-0.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.553 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
5.162 |
atratio_0005_0010 |
191.543 |
vratio_0100_0200 |
15.1 |
per_015_018 |
3.98 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.372 |
信用 |
4.79 |
rstrength_0002_0005 |
cont_04 |
0.653 |
4.509 |
mrstrength_0002_0005 |
2878.8 |
4.731 |
ma5_dratio_000_005 |
2936.3 |
2.68 |
ma10_dratio_000_005 |
3098.12 |
-2.683 |
ma25_dratio_n05_000 |
3145.54 |
-4.15 |
ma50_dratio_n05_000 |
3047.853 |
-1.078 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
6.342 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-31.991 |
vratio_n050_n025 |
14.4 |
per_012_015 |
3.79 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
2954 |
mratio_1000_5000 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.13 |
信用 |
0.29 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
-0.037 |
mrstrength_n0.2_0000 |
2843.4 |
0.83 |
ma5_dratio_000_005 |
2938.8 |
-2.443 |
ma10_dratio_n05_000 |
3109.92 |
-7.811 |
ma25_dratio_n10_n07 |
3146.34 |
-8.878 |
ma50_dratio_n10_n07 |
3041.547 |
-5.739 |
ma75_dratio_n07_n05 |
1.051 |
gratio_0001_0002 |
1.797 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-12.516 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.77 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
2954 |
mratio_1000_5000 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.145 |
信用 |
0.638 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.675 |
mrstrength_00.5_00.7 |
2837.2 |
0.627 |
ma5_dratio_000_005 |
2955.6 |
-3.404 |
ma10_dratio_n05_000 |
3130.84 |
-8.81 |
ma25_dratio_n10_n07 |
3149.3 |
-9.345 |
ma50_dratio_n10_n07 |
3037.147 |
-5.997 |
ma75_dratio_n07_n05 |
-0.176 |
gratio_n0.5_0000 |
2.842 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
5.298 |
vratio_0000_0025 |
14.2 |
per_012_015 |
3.75 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
2954 |
mratio_1000_5000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-03-14 |
settlement_m00_b07 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.844 |
信用 |
1.732 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.086 |
mrstrength_0001_0002 |
2888.2 |
-1.634 |
ma5_dratio_n05_000 |
2975.6 |
-4.523 |
ma10_dratio_n05_000 |
3154.04 |
-9.925 |
ma25_dratio_n10_n07 |
3150.88 |
-9.835 |
ma50_dratio_n10_n07 |
3032.933 |
-6.328 |
ma75_dratio_n07_n05 |
1.207 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-49.107 |
vratio_n050_n025 |
14.1 |
per_012_015 |
3.72 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
2954 |
mratio_1000_5000 |
413億円 |
413 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b06_b04 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.385 |
信用 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.528 |
mrstrength_n001_n0.5 |
2946 |
-4.413 |
ma5_dratio_n05_000 |
3002.5 |
-6.211 |
ma10_dratio_n07_n05 |
3178.6 |
-11.408 |
ma25_dratio_n15_n10 |
3150.06 |
-10.605 |
ma50_dratio_n15_n10 |
3029.413 |
-7.045 |
ma75_dratio_n10_n07 |
0.423 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-64.206 |
vratio_n075_n050 |
14.2 |
per_012_015 |
3.75 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
7875 |
mratio_5000_p000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b06_b04 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.76 |
信用 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.129 |
mrstrength_n002_n001 |
2993.8 |
-5.204 |
ma5_dratio_n07_n05 |
3030.9 |
-6.364 |
ma10_dratio_n07_n05 |
3203.96 |
-11.422 |
ma25_dratio_n15_n10 |
3151.1 |
-9.936 |
ma50_dratio_n10_n07 |
3026.653 |
-6.233 |
ma75_dratio_n07_n05 |
2.221 |
gratio_0002_0003 |
5.125 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム（内国株式） |
-8.81 |
atratio_n010_n005 |
298.701 |
vratio_0200_0300 |
14.2 |
per_012_015 |
3.75 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
7875 |
mratio_5000_p000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b03_b01 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
0.773 |
信用 |
-9.583 |
rstrength_n010_n005 |
cont_n2 |
0.927 |
-9.737 |
mrstrength_n010_n005 |
3034.2 |
-6.532 |
ma5_dratio_n07_n05 |
3063.1 |
-7.414 |
ma10_dratio_n10_n07 |
3225.64 |
-12.079 |
ma25_dratio_n15_n10 |
3151.66 |
-10.016 |
ma50_dratio_n15_n10 |
3024.067 |
-6.219 |
ma75_dratio_n07_n05 |
-9.325 |
gratio_n010_n005 |
7.462 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-0.639 |
atratio_n001_n0.5 |
74.853 |
vratio_0050_0075 |
15.6 |
per_015_018 |
4.11 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
7875 |
mratio_5000_p000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-03-14 |
settlement_000_000 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
0.04 |
信用 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.354 |
mrstrength_n002_n001 |
3074 |
1.171 |
ma5_dratio_000_005 |
3102 |
0.258 |
ma10_dratio_000_005 |
3246.6 |
-4.207 |
ma25_dratio_n05_000 |
3152.22 |
-1.339 |
ma50_dratio_n05_000 |
3022.64 |
2.89 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
3.454 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
2.455 |
atratio_0002_0003 |
27.03 |
vratio_0025_0050 |
15 |
per_015_018 |
4.34 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
7875 |
mratio_5000_p000 |
459億円 |
459 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
0.103 |
信用 |
2.352 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
2.534 |
mrstrength_0002_0005 |
3063 |
2.187 |
ma5_dratio_000_005 |
3111.5 |
0.595 |
ma10_dratio_000_005 |
3254.6 |
-3.828 |
ma25_dratio_n05_000 |
3149.16 |
-0.608 |
ma50_dratio_n05_000 |
3017.04 |
3.744 |
ma75_dratio_000_005 |
1.473 |
gratio_0001_0002 |
2.117 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.493 |
atratio_0000_00.5 |
-35.934 |
vratio_n050_n025 |
14.6 |
per_012_015 |
4.24 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
7875 |
mratio_5000_p000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.045 |
信用 |
0.538 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
0.422 |
mrstrength_00.2_00.5 |
3059 |
-0.131 |
ma5_dratio_n05_000 |
3123.5 |
-2.193 |
ma10_dratio_n05_000 |
3262.6 |
-6.363 |
ma25_dratio_n07_n05 |
3145.62 |
-2.881 |
ma50_dratio_n05_000 |
3011.107 |
1.458 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.165 |
atratio_0000_00.5 |
22.98 |
vratio_0000_0025 |
14.6 |
per_012_015 |
4.22 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
7875 |
mratio_5000_p000 |
445億円 |
445 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.657 |
信用 |
0.822 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.8 |
mrstrength_00.7_0001 |
3068 |
-0.913 |
ma5_dratio_n05_000 |
3140 |
-3.185 |
ma10_dratio_n05_000 |
3271.4 |
-7.073 |
ma25_dratio_n10_n07 |
3145.12 |
-3.342 |
ma50_dratio_n05_000 |
3005.907 |
1.134 |
ma75_dratio_000_005 |
-1.746 |
gratio_n002_n001 |
4.615 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-0.655 |
atratio_n001_n0.5 |
1.625 |
vratio_0000_0025 |
14.5 |
per_012_015 |
4.21 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a04_a06 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
0.372 |
信用 |
-1.027 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.038 |
mrstrength_n002_n001 |
3092 |
-1.843 |
ma5_dratio_n05_000 |
3166 |
-4.138 |
ma10_dratio_n05_000 |
3280.2 |
-7.475 |
ma25_dratio_n10_n07 |
3143.88 |
-3.463 |
ma50_dratio_n05_000 |
3000.92 |
1.136 |
ma75_dratio_000_005 |
2.291 |
gratio_0002_0003 |
4.139 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-1.768 |
atratio_n002_n001 |
45.943 |
vratio_0025_0050 |
14.6 |
per_012_015 |
4.24 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-1.461 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.401 |
mrstrength_00.2_00.5 |
3130 |
-2.396 |
ma5_dratio_n05_000 |
3193.5 |
-4.337 |
ma10_dratio_n05_000 |
3289.6 |
-7.132 |
ma25_dratio_n10_n07 |
3144.38 |
-2.843 |
ma50_dratio_n05_000 |
2996.027 |
1.968 |
ma75_dratio_000_005 |
-1.929 |
gratio_n002_n001 |
2.805 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.323 |
atratio_0000_00.5 |
-29.675 |
vratio_n050_n025 |
14.9 |
per_012_015 |
4.31 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.331 |
信用 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
-0.443 |
mrstrength_n0.5_n0.2 |
3160 |
-1.582 |
ma5_dratio_n05_000 |
3218 |
-3.356 |
ma10_dratio_n05_000 |
3298 |
-5.7 |
ma25_dratio_n07_n05 |
3144.88 |
-1.109 |
ma50_dratio_n05_000 |
2991.987 |
3.944 |
ma75_dratio_000_005 |
1.613 |
gratio_0001_0002 |
2.76 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-1.899 |
atratio_n002_n001 |
26.275 |
vratio_0025_0050 |
14.9 |
per_012_015 |
4.3 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
0.878 |
信用 |
-2.777 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-2.132 |
mrstrength_n005_n002 |
3188 |
-2.76 |
ma5_dratio_n05_000 |
3246.5 |
-4.513 |
ma10_dratio_n05_000 |
3304.8 |
-6.197 |
ma25_dratio_n07_n05 |
3140.82 |
-1.3 |
ma50_dratio_n05_000 |
2986.867 |
3.788 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
3.431 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-2.016 |
atratio_n003_n002 |
30.347 |
vratio_0025_0050 |
15.1 |
per_015_018 |
4.38 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
463億円 |
463 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a10_a12 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.13 |
信用 |
-1.886 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.814 |
mrstrength_n001_n0.5 |
3212 |
-1.619 |
ma5_dratio_n05_000 |
3275 |
-3.511 |
ma10_dratio_n05_000 |
3304.8 |
-4.382 |
ma25_dratio_n05_000 |
3138.44 |
0.687 |
ma50_dratio_000_005 |
2982.387 |
5.955 |
ma75_dratio_005_007 |
-0.62 |
gratio_n001_n0.5 |
5.366 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.624 |
atratio_00.5_0001 |
-26.068 |
vratio_n050_n025 |
15.5 |
per_015_018 |
4.47 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
473億円 |
473 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a10_a12 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
0.847 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.071 |
mrstrength_n002_n001 |
3240 |
-0.463 |
ma5_dratio_n05_000 |
3290 |
-1.976 |
ma10_dratio_n05_000 |
3298.6 |
-2.231 |
ma25_dratio_n05_000 |
3131.24 |
2.994 |
ma50_dratio_000_005 |
2976.107 |
8.363 |
ma75_dratio_007_010 |
2.652 |
gratio_0002_0003 |
2.174 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-1.385 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
15.4 |
per_015_018 |
4.44 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a13_a15 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-1.715 |
信用 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.492 |
mrstrength_0001_0002 |
3257 |
-1.597 |
ma5_dratio_n05_000 |
3306.5 |
-3.07 |
ma10_dratio_n05_000 |
3282.48 |
-2.36 |
ma25_dratio_n05_000 |
3122.74 |
2.634 |
ma50_dratio_000_005 |
2968.533 |
7.966 |
ma75_dratio_007_010 |
-1.692 |
gratio_n002_n001 |
3.645 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.932 |
atratio_00.5_0001 |
-65.23 |
vratio_n075_n050 |
15.6 |
per_015_018 |
4.51 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
476億円 |
476 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a13_a15 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.416 |
信用 |
1.348 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.634 |
mrstrength_00.5_00.7 |
3276 |
-0.794 |
ma5_dratio_n05_000 |
3329.5 |
-2.388 |
ma10_dratio_n05_000 |
3272.84 |
-0.698 |
ma25_dratio_n05_000 |
3113.66 |
4.379 |
ma50_dratio_000_005 |
2961.507 |
9.741 |
ma75_dratio_007_010 |
2.174 |
gratio_0002_0003 |
3.125 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-2.424 |
atratio_n003_n002 |
54.476 |
vratio_0050_0075 |
15.4 |
per_015_018 |
4.46 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
472億円 |
472 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.923 |
信用 |
-1.501 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-2.174 |
mrstrength_n005_n002 |
3305 |
-2.572 |
ma5_dratio_n05_000 |
3350 |
-3.881 |
ma10_dratio_n05_000 |
3262.8 |
-1.312 |
ma25_dratio_n05_000 |
3103.96 |
3.738 |
ma50_dratio_000_005 |
2952.853 |
9.047 |
ma75_dratio_007_010 |
-1.212 |
gratio_n002_n001 |
6.462 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-0.302 |
atratio_n0.5_0000 |
92.773 |
vratio_0075_0100 |
15.8 |
per_015_018 |
4.58 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.404 |
信用 |
0.102 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.088 |
mrstrength_0001_0002 |
3338 |
-1.138 |
ma5_dratio_n05_000 |
3373 |
-2.164 |
ma10_dratio_n05_000 |
3260.6 |
1.208 |
ma25_dratio_000_005 |
3094.7 |
6.634 |
ma50_dratio_005_007 |
2944.813 |
12.061 |
ma75_dratio_010_015 |
-1.208 |
gratio_n002_n001 |
2.773 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.303 |
atratio_0000_00.5 |
-23.476 |
vratio_n025_0000 |
15.9 |
per_015_018 |
4.59 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
485億円 |
485 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-1.022 |
信用 |
1.325 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.047 |
mrstrength_0000_00.2 |
3340 |
-0.898 |
ma5_dratio_n05_000 |
3381 |
-2.1 |
ma10_dratio_n05_000 |
3249.4 |
1.865 |
ma25_dratio_000_005 |
3081.42 |
7.418 |
ma50_dratio_007_010 |
2936.507 |
12.719 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-2.798 |
atratio_n003_n002 |
8.845 |
vratio_0000_0025 |
15.8 |
per_015_018 |
4.58 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-2.356 |
信用 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-1.556 |
mrstrength_n002_n001 |
3356 |
-1.669 |
ma5_dratio_n05_000 |
3386 |
-2.54 |
ma10_dratio_n05_000 |
3238.4 |
1.902 |
ma25_dratio_000_005 |
3069.22 |
7.519 |
ma50_dratio_007_010 |
2927.613 |
12.72 |
ma75_dratio_010_015 |
-1.473 |
gratio_n002_n001 |
3.058 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.295 |
atratio_0000_00.5 |
-50.845 |
vratio_n075_n050 |
16.3 |
per_015_018 |
4.71 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
-0.642 |
信用 |
0.937 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.564 |
mrstrength_00.5_00.7 |
3383 |
0.355 |
ma5_dratio_000_005 |
3387 |
0.236 |
ma10_dratio_000_005 |
3226.8 |
5.213 |
ma25_dratio_005_007 |
3055.32 |
11.118 |
ma50_dratio_010_015 |
2919.373 |
16.292 |
ma75_dratio_015_020 |
-0.148 |
gratio_n0.5_0000 |
2.096 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
2.266 |
atratio_0002_0003 |
2.857 |
vratio_0000_0025 |
16.2 |
per_015_018 |
4.69 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
4620 |
mratio_1000_5000 |
496億円 |
496 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;4071;3915 |
かっこ;ＰＡコンサル;テラスカイ |
1.696 |
信用 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
2.021 |
mrstrength_0002_0005 |
3395 |
-0.295 |
ma5_dratio_n05_000 |
3380.5 |
0.133 |
ma10_dratio_000_005 |
3209.6 |
5.465 |
ma25_dratio_005_007 |
3040.18 |
11.342 |
ma50_dratio_010_015 |
2908.92 |
16.366 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.042 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-2.36 |
atratio_n003_n002 |
58.153 |
vratio_0050_0075 |
15.9 |
per_015_018 |
4.59 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
4620 |
mratio_1000_5000 |
485億円 |
485 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-3.723 |
信用 |
1.363 |
rstrength_0001_0002 |
cont_n3 |
0.063 |
-2.423 |
mrstrength_n005_n002 |
3408 |
-2.876 |
ma5_dratio_n05_000 |
3369.5 |
-1.766 |
ma10_dratio_n05_000 |
3192.96 |
3.666 |
ma25_dratio_000_005 |
3022.72 |
9.504 |
ma50_dratio_007_010 |
2895.587 |
14.312 |
ma75_dratio_010_015 |
-1.032 |
gratio_n002_n001 |
3.963 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-1.31 |
atratio_n002_n001 |
20.759 |
vratio_0000_0025 |
16.3 |
per_015_018 |
4.7 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
4620 |
mratio_1000_5000 |
497億円 |
497 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.59 |
信用 |
-1.9 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.519 |
mrstrength_n001_n0.5 |
3422 |
-0.935 |
ma5_dratio_n05_000 |
3364.5 |
0.758 |
ma10_dratio_000_005 |
3182.76 |
6.511 |
ma25_dratio_005_007 |
3007.36 |
12.723 |
ma50_dratio_010_015 |
2884.6 |
17.521 |
ma75_dratio_015_020 |
-0.728 |
gratio_n001_n0.5 |
1.775 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-0.579 |
atratio_n001_n0.5 |
-27.515 |
vratio_n050_n025 |
16.5 |
per_015_018 |
4.76 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
4620 |
mratio_1000_5000 |
503億円 |
503 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.696 |
信用 |
-1.275 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.857 |
mrstrength_n002_n001 |
3416 |
0.556 |
ma5_dratio_000_005 |
3352.5 |
2.461 |
ma10_dratio_000_005 |
3167.76 |
8.436 |
ma25_dratio_007_010 |
2990.3 |
14.871 |
ma50_dratio_010_015 |
2872.827 |
19.569 |
ma75_dratio_015_020 |
0.724 |
gratio_00.5_0001 |
2.343 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.145 |
atratio_0000_00.5 |
-34.479 |
vratio_n050_n025 |
16.6 |
per_015_018 |
4.79 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
4620 |
mratio_1000_5000 |
506億円 |
506 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
3.225 |
信用 |
-3.08 |
rstrength_n005_n002 |
cont_04 |
0.419 |
-0.274 |
mrstrength_n0.5_n0.2 |
3391 |
1.887 |
ma5_dratio_000_005 |
3335.5 |
3.583 |
ma10_dratio_000_005 |
3147.72 |
9.762 |
ma25_dratio_007_010 |
2972.38 |
16.237 |
ma50_dratio_015_020 |
2861.653 |
20.734 |
ma75_dratio_020_030 |
1.449 |
gratio_0001_0002 |
3.088 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
2.071 |
atratio_0002_0003 |
146.871 |
vratio_0100_0200 |
16.5 |
per_015_018 |
4.78 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
506億円 |
506 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
1.656 |
信用 |
0.415 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
2.035 |
mrstrength_0002_0005 |
3366 |
2.496 |
ma5_dratio_000_005 |
3318 |
3.978 |
ma10_dratio_000_005 |
3121.52 |
10.523 |
ma25_dratio_010_015 |
2954.82 |
16.758 |
ma50_dratio_015_020 |
2850.893 |
21.015 |
ma75_dratio_020_030 |
2.071 |
gratio_0002_0003 |
1.89 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.595 |
atratio_00.5_0001 |
-13.789 |
vratio_n025_0000 |
16.2 |
per_015_018 |
4.69 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.031 |
信用 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.31 |
mrstrength_0001_0002 |
3331 |
1.471 |
ma5_dratio_000_005 |
3283 |
2.955 |
ma10_dratio_000_005 |
3098.24 |
9.094 |
ma25_dratio_007_010 |
2938 |
15.044 |
ma50_dratio_015_020 |
2839.427 |
19.038 |
ma75_dratio_015_020 |
-0.446 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
1.511 |
atratio_0001_0002 |
-44.251 |
vratio_n050_n025 |
16.1 |
per_015_018 |
4.66 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.291 |
信用 |
1.22 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.906 |
mrstrength_00.7_0001 |
3307 |
1.603 |
ma5_dratio_000_005 |
3245.5 |
3.528 |
ma10_dratio_000_005 |
3077.68 |
9.173 |
ma25_dratio_007_010 |
2923.28 |
14.939 |
ma50_dratio_010_015 |
2828.987 |
18.77 |
ma75_dratio_015_020 |
-0.151 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-0.601 |
atratio_n001_n0.5 |
27.645 |
vratio_0025_0050 |
15.9 |
per_015_018 |
4.59 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.452 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.686 |
mrstrength_n001_n0.5 |
3289 |
0.638 |
ma5_dratio_000_005 |
3191.7 |
3.706 |
ma10_dratio_000_005 |
3057.84 |
8.246 |
ma25_dratio_007_010 |
2910.66 |
13.72 |
ma50_dratio_010_015 |
2818.987 |
17.418 |
ma75_dratio_015_020 |
3.153 |
gratio_0003_0005 |
5.775 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
1.679 |
atratio_0001_0002 |
21.703 |
vratio_0000_0025 |
16 |
per_015_018 |
4.62 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
1.71 |
信用 |
-0.031 |
rstrength_n0.2_0000 |
cont_02 |
0.722 |
0.957 |
mrstrength_00.7_0001 |
3280 |
1.524 |
ma5_dratio_000_005 |
3157.1 |
5.477 |
ma10_dratio_005_007 |
3043.72 |
9.406 |
ma25_dratio_007_010 |
2898.26 |
14.897 |
ma50_dratio_010_015 |
2810.493 |
18.485 |
ma75_dratio_015_020 |
1.374 |
gratio_0001_0002 |
1.821 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.46 |
atratio_0000_00.5 |
-27.321 |
vratio_n050_n025 |
15.7 |
per_015_018 |
4.54 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-3.027 |
信用 |
3.487 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.119 |
mrstrength_0002_0005 |
3270 |
0.153 |
ma5_dratio_000_005 |
3124 |
4.834 |
ma10_dratio_000_005 |
3028.64 |
8.134 |
ma25_dratio_007_010 |
2885.36 |
13.504 |
ma50_dratio_010_015 |
2800.787 |
16.931 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.95 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-0.306 |
atratio_n0.5_0000 |
17.36 |
vratio_0000_0025 |
15.6 |
per_015_018 |
4.52 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.084 |
信用 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.454 |
mrstrength_n0.5_n0.2 |
3235 |
0.773 |
ma5_dratio_000_005 |
3113 |
4.722 |
ma10_dratio_000_005 |
3018.84 |
7.988 |
ma25_dratio_007_010 |
2873.16 |
13.464 |
ma50_dratio_010_015 |
2791.96 |
16.764 |
ma75_dratio_015_020 |
-1.223 |
gratio_n002_n001 |
3.438 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.153 |
atratio_0000_00.5 |
-0.616 |
vratio_n025_0000 |
15.7 |
per_015_018 |
4.53 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-2.657 |
信用 |
2.81 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.099 |
mrstrength_n0.2_0000 |
3184 |
2.701 |
ma5_dratio_000_005 |
3089 |
5.86 |
ma10_dratio_005_007 |
3007.56 |
8.726 |
ma25_dratio_007_010 |
2861.28 |
14.285 |
ma50_dratio_010_015 |
2784.507 |
17.436 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-0.457 |
atratio_n0.5_0000 |
-47.794 |
vratio_n050_n025 |
15.7 |
per_015_018 |
4.53 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
1.348 |
信用 |
-1.805 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.477 |
mrstrength_n002_n001 |
3094.4 |
5.513 |
ma5_dratio_005_007 |
3065.5 |
6.508 |
ma10_dratio_005_007 |
2999.16 |
8.864 |
ma25_dratio_007_010 |
2849.24 |
14.592 |
ma50_dratio_010_015 |
2776.907 |
17.577 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
5.806 |
atratio_0005_0010 |
39.219 |
vratio_0025_0050 |
15.7 |
per_015_018 |
4.55 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
4.048 |
信用 |
1.758 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
7.193 |
mrstrength_0005_0010 |
3034.2 |
8.101 |
ma5_dratio_007_010 |
3040 |
7.895 |
ma10_dratio_007_010 |
2991.76 |
9.634 |
ma25_dratio_007_010 |
2838.98 |
15.534 |
ma50_dratio_015_020 |
2770.213 |
18.402 |
ma75_dratio_015_020 |
-0.484 |
gratio_n0.5_0000 |
7.468 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
3.161 |
atratio_0003_0005 |
-29.91 |
vratio_n050_n025 |
14.9 |
per_012_015 |
4.3 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-2.29 |
信用 |
5.451 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
4.078 |
mrstrength_0002_0005 |
2978 |
4.097 |
ma5_dratio_000_005 |
3008.5 |
3.041 |
ma10_dratio_000_005 |
2976.84 |
4.137 |
ma25_dratio_000_005 |
2827.9 |
9.622 |
ma50_dratio_007_010 |
2762.587 |
12.214 |
ma75_dratio_010_015 |
2.995 |
gratio_0002_0003 |
1.783 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
6.485 |
atratio_0005_0010 |
-27.148 |
vratio_n050_n025 |
14.4 |
per_012_015 |
4.17 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
3.085 |
信用 |
3.4 |
rstrength_0002_0005 |
cont_none |
-0.067 |
6.552 |
mrstrength_0005_0010 |
2991 |
0.468 |
ma5_dratio_000_005 |
2995.4 |
0.32 |
ma10_dratio_000_005 |
2972.08 |
1.108 |
ma25_dratio_000_005 |
2821.18 |
6.516 |
ma50_dratio_005_007 |
2758.533 |
8.935 |
ma75_dratio_007_010 |
0.744 |
gratio_00.5_0001 |
7.407 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-4.791 |
atratio_n005_n003 |
54.051 |
vratio_0050_0075 |
13.5 |
per_012_015 |
3.91 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.017 |
信用 |
-4.774 |
rstrength_n005_n002 |
cont_n3 |
0.789 |
-5.58 |
mrstrength_n010_n005 |
2994 |
-5.745 |
ma5_dratio_n07_n05 |
3000.4 |
-5.946 |
ma10_dratio_n07_n05 |
2963.88 |
-4.787 |
ma25_dratio_n05_000 |
2814.86 |
0.254 |
ma50_dratio_000_005 |
2752.547 |
2.523 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
4.89 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-1.167 |
atratio_n002_n001 |
-17.893 |
vratio_n025_0000 |
14.2 |
per_012_015 |
4.11 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
1.431 |
信用 |
-2.598 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-2.751 |
mrstrength_n005_n002 |
3036.6 |
-2.391 |
ma5_dratio_n05_000 |
3019.7 |
-1.845 |
ma10_dratio_n05_000 |
2963 |
0.034 |
ma25_dratio_000_005 |
2811.56 |
5.422 |
ma50_dratio_005_007 |
2750.707 |
7.754 |
ma75_dratio_007_010 |
0.367 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-5.245 |
atratio_n010_n005 |
18.977 |
vratio_0000_0025 |
14.4 |
per_012_015 |
4.16 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.692 |
信用 |
-4.553 |
rstrength_n005_n002 |
cont_none |
0.323 |
-5.568 |
mrstrength_n010_n005 |
3045.8 |
-1.537 |
ma5_dratio_n05_000 |
3016.7 |
-0.587 |
ma10_dratio_n05_000 |
2954.48 |
1.507 |
ma25_dratio_000_005 |
2805.84 |
6.884 |
ma50_dratio_005_007 |
2746.427 |
9.196 |
ma75_dratio_007_010 |
1.106 |
gratio_0001_0002 |
7.536 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
4.801 |
atratio_0003_0005 |
87.465 |
vratio_0075_0100 |
15.2 |
per_015_018 |
4.39 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.012 |
信用 |
4.813 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.628 |
mrstrength_0002_0005 |
3039 |
4.146 |
ma5_dratio_000_005 |
2996.8 |
5.613 |
ma10_dratio_005_007 |
2945.12 |
7.466 |
ma25_dratio_007_010 |
2797.88 |
13.121 |
ma50_dratio_010_015 |
2743.44 |
15.366 |
ma75_dratio_015_020 |
2.318 |
gratio_0002_0003 |
4.241 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-0.494 |
atratio_n0.5_0000 |
25.144 |
vratio_0025_0050 |
14.5 |
per_012_015 |
4.19 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.543 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
-0.18 |
mrstrength_n0.2_0000 |
2999.8 |
0.673 |
ma5_dratio_000_005 |
2967.1 |
1.783 |
ma10_dratio_000_005 |
2928.8 |
3.114 |
ma25_dratio_000_005 |
2786.92 |
8.363 |
ma50_dratio_007_010 |
2737.853 |
10.305 |
ma75_dratio_010_015 |
-0.824 |
gratio_n001_n0.5 |
2.337 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
0.831 |
atratio_00.5_0001 |
-55.24 |
vratio_n075_n050 |
14.5 |
per_012_015 |
4.21 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.182 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
0.498 |
mrstrength_00.2_00.5 |
3006.8 |
0.938 |
ma5_dratio_000_005 |
2951.7 |
2.822 |
ma10_dratio_000_005 |
2913.44 |
4.172 |
ma25_dratio_000_005 |
2780.06 |
9.17 |
ma50_dratio_007_010 |
2733.853 |
11.015 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
1.518 |
atratio_0001_0002 |
-31.117 |
vratio_n050_n025 |
14.4 |
per_012_015 |
4.17 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.671 |
信用 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.595 |
mrstrength_0001_0002 |
3002.8 |
0.24 |
ma5_dratio_000_005 |
2934.6 |
2.569 |
ma10_dratio_000_005 |
2900.04 |
3.792 |
ma25_dratio_000_005 |
2772.22 |
8.577 |
ma50_dratio_007_010 |
2730.8 |
10.224 |
ma75_dratio_010_015 |
3.71 |
gratio_0003_0005 |
4.831 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-0.135 |
atratio_n0.5_0000 |
111.429 |
vratio_0100_0200 |
14.9 |
per_012_015 |
4.31 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-1.941 |
信用 |
1.806 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
1.692 |
mrstrength_0001_0002 |
2987.6 |
-0.756 |
ma5_dratio_n05_000 |
2929.3 |
1.219 |
ma10_dratio_000_005 |
2883.84 |
2.814 |
ma25_dratio_000_005 |
2765.66 |
7.208 |
ma50_dratio_007_010 |
2730.933 |
8.571 |
ma75_dratio_007_010 |
1.718 |
gratio_0001_0002 |
6.03 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-2.815 |
atratio_n003_n002 |
-6.535 |
vratio_n025_0000 |
14.2 |
per_012_015 |
4.12 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
0.365 |
信用 |
-3.18 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-1.768 |
mrstrength_n002_n001 |
2954.6 |
0.487 |
ma5_dratio_000_005 |
2928.1 |
1.397 |
ma10_dratio_000_005 |
2870.76 |
3.422 |
ma25_dratio_000_005 |
2758.58 |
7.628 |
ma50_dratio_007_010 |
2731.067 |
8.712 |
ma75_dratio_007_010 |
-0.491 |
gratio_n0.5_0000 |
3.863 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
1.327 |
atratio_0001_0002 |
-9.421 |
vratio_n025_0000 |
14.6 |
per_012_015 |
4.24 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-2.35 |
信用 |
3.677 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
2.267 |
mrstrength_0002_0005 |
2934.4 |
4.11 |
ma5_dratio_000_005 |
2934.2 |
4.117 |
ma10_dratio_000_005 |
2852.48 |
7.1 |
ma25_dratio_007_010 |
2746.9 |
11.216 |
ma50_dratio_010_015 |
2731.32 |
11.851 |
ma75_dratio_010_015 |
-0.829 |
gratio_n001_n0.5 |
3.05 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
2.761 |
atratio_0002_0003 |
19.924 |
vratio_0000_0025 |
14.5 |
per_012_015 |
4.18 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
-0.939 |
信用 |
3.7 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
3.016 |
mrstrength_0002_0005 |
2896.6 |
4.088 |
ma5_dratio_000_005 |
2926.5 |
3.024 |
ma10_dratio_000_005 |
2831.96 |
6.463 |
ma25_dratio_005_007 |
2735.52 |
10.217 |
ma50_dratio_010_015 |
2728.667 |
10.494 |
ma75_dratio_010_015 |
0.545 |
gratio_00.5_0001 |
5.55 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
4.786 |
atratio_0003_0005 |
-10.824 |
vratio_n025_0000 |
14.1 |
per_012_015 |
4.07 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
2.368 |
信用 |
2.418 |
rstrength_0002_0005 |
cont_none |
1.975 |
2.811 |
mrstrength_0002_0005 |
2866.4 |
2.358 |
ma5_dratio_000_005 |
2931 |
0.102 |
ma10_dratio_000_005 |
2812.84 |
4.307 |
ma25_dratio_000_005 |
2725.36 |
7.656 |
ma50_dratio_007_010 |
2730.667 |
7.446 |
ma75_dratio_007_010 |
1.786 |
gratio_0001_0002 |
4.433 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7095 rela |
Ｍａｃｂｅｅ Ｐｌａｎｅｔ |
プライム |
-2.371 |
atratio_n003_n002 |
18.277 |
vratio_0000_0025 |
13.4 |
per_012_015 |
3.88 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
662 |
mratio_0100_1000 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
4166;3915;3655 |
かっこ;テラスカイ;ブレインＰ |
2.395 |
信用 |
-4.766 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.898 |
mrstrength_n001_n0.5 |
2871 |
-2.473 |
ma5_dratio_n05_000 |
2945.6 |
-4.943 |
ma10_dratio_n05_000 |
2797.04 |
0.106 |
ma25_dratio_000_005 |
2718.62 |
2.993 |
ma50_dratio_000_005 |
2731.747 |
2.499 |
ma75_dratio_000_005 |
1.743 |
gratio_0001_0002 |
5.609 |
volaratio_005_007 |