Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.867 |
atratio_n003_n002 |
-21.866 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
|
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
|
現物 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.075 |
gratio_n002_n001 |
2.583 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-83.736 |
vratio_n100_n075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.773 |
現物 |
-1.485 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.434 |
mrstrength_n0.5_n0.2 |
263.2 |
6.003 |
ma5_dratio_005_007 |
259.2 |
7.639 |
ma10_dratio_007_010 |
283.64 |
-1.636 |
ma25_dratio_n05_000 |
276.42 |
0.933 |
ma50_dratio_000_005 |
248.813 |
12.132 |
ma75_dratio_010_015 |
-2.135 |
gratio_n003_n002 |
4.029 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
4.851 |
atratio_0003_0005 |
113.84 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
2.44 |
現物 |
2.411 |
rstrength_0002_0005 |
cont_03 |
-0.193 |
5.044 |
mrstrength_0005_0010 |
256.4 |
9.594 |
ma5_dratio_007_010 |
262.5 |
7.048 |
ma10_dratio_007_010 |
282.24 |
-0.439 |
ma25_dratio_n05_000 |
275.14 |
2.13 |
ma50_dratio_000_005 |
248.24 |
13.197 |
ma75_dratio_010_015 |
-0.373 |
gratio_n0.5_0000 |
10 |
volaratio_010_015 |
| 2025-07-10 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
9.836 |
atratio_0005_0010 |
80.137 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.751 |
現物 |
10.587 |
rstrength_0010_p000 |
cont_02 |
-0.439 |
10.275 |
mrstrength_0010_p000 |
251.4 |
6.603 |
ma5_dratio_005_007 |
264.7 |
1.247 |
ma10_dratio_000_005 |
280.24 |
-4.368 |
ma25_dratio_n05_000 |
273.8 |
-2.118 |
ma50_dratio_n05_000 |
247.533 |
8.268 |
ma75_dratio_007_010 |
0.41 |
gratio_0000_00.5 |
9.388 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-21.73 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.911 |
現物 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
250 |
-2.4 |
ma5_dratio_n05_000 |
267 |
-8.614 |
ma10_dratio_n10_n07 |
278.96 |
-12.532 |
ma25_dratio_n15_n10 |
272.76 |
-10.544 |
ma50_dratio_n15_n10 |
247.04 |
-1.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.394 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.408 |
atratio_n0.5_0000 |
11.786 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.12 |
現物 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.663 |
mrstrength_n001_n0.5 |
252.4 |
-3.328 |
ma5_dratio_n05_000 |
272.6 |
-10.492 |
ma10_dratio_n15_n10 |
278.88 |
-12.507 |
ma25_dratio_n15_n10 |
272.26 |
-10.38 |
ma50_dratio_n15_n10 |
246.787 |
-1.129 |
ma75_dratio_n05_000 |
2.041 |
gratio_0002_0003 |
7.531 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-4.297 |
atratio_n005_n003 |
37.226 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.952 |
現物 |
-5.249 |
rstrength_n010_n005 |
cont_n2 |
-0.561 |
-3.736 |
mrstrength_n005_n002 |
255.2 |
-3.997 |
ma5_dratio_n05_000 |
278.1 |
-11.902 |
ma10_dratio_n15_n10 |
278.88 |
-12.149 |
ma25_dratio_n15_n10 |
271.66 |
-9.814 |
ma50_dratio_n10_n07 |
246.6 |
-0.649 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
9.091 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.916 |
atratio_n002_n001 |
100.22 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.17 |
現物 |
-2.086 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.979 |
mrstrength_n002_n001 |
268.6 |
-4.691 |
ma5_dratio_n05_000 |
279.6 |
-8.441 |
ma10_dratio_n10_n07 |
279.04 |
-8.257 |
ma25_dratio_n10_n07 |
270.72 |
-5.437 |
ma50_dratio_n07_n05 |
246.48 |
3.862 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
4.382 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.953 |
atratio_0001_0002 |
-72.863 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.489 |
現物 |
1.464 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.894 |
mrstrength_0001_0002 |
278 |
-6.115 |
ma5_dratio_n07_n05 |
283.8 |
-8.034 |
ma10_dratio_n10_n07 |
279.84 |
-6.732 |
ma25_dratio_n07_n05 |
269.74 |
-3.24 |
ma50_dratio_n05_000 |
246.2 |
6.011 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
3.15 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-63.767 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.516 |
現物 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-0.215 |
mrstrength_n0.5_n0.2 |
284 |
-9.859 |
ma5_dratio_n10_n07 |
288.1 |
-11.142 |
ma10_dratio_n15_n10 |
280.28 |
-8.663 |
ma25_dratio_n10_n07 |
268.4 |
-4.62 |
ma50_dratio_n05_000 |
245.84 |
4.133 |
ma75_dratio_000_005 |
3.101 |
gratio_0003_0005 |
7.968 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-17.308 |
atratio_m000_n010 |
135.991 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.753 |
現物 |
-16.555 |
rstrength_m000_n010 |
cont_none |
-1.238 |
-16.07 |
mrstrength_m000_n010 |
292.8 |
-11.885 |
ma5_dratio_n15_n10 |
294 |
-12.245 |
ma10_dratio_n15_n10 |
282.32 |
-8.614 |
ma25_dratio_n10_n07 |
267.08 |
-3.4 |
ma50_dratio_n05_000 |
245.52 |
5.083 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
21.875 |
volaratio_020_025 |
| 2025-06-30 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
2.97 |
atratio_0002_0003 |
41.427 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.543 |
現物 |
3.513 |
rstrength_0002_0005 |
cont_02 |
0.838 |
2.132 |
mrstrength_0002_0005 |
301 |
3.654 |
ma5_dratio_000_005 |
299.5 |
4.174 |
ma10_dratio_000_005 |
284.32 |
9.736 |
ma25_dratio_007_010 |
265.3 |
17.603 |
ma50_dratio_015_020 |
245.227 |
27.229 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
4.124 |
atratio_0003_0005 |
-29.093 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.094 |
現物 |
4.03 |
rstrength_0002_0005 |
cont_none |
1.43 |
2.694 |
mrstrength_0002_0005 |
290.6 |
4.267 |
ma5_dratio_000_005 |
300.7 |
0.765 |
ma10_dratio_000_005 |
283.6 |
6.841 |
ma25_dratio_005_007 |
262.32 |
15.508 |
ma50_dratio_015_020 |
244.107 |
24.126 |
ma75_dratio_020_030 |
-0.687 |
gratio_n001_n0.5 |
8.421 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3 |
atratio_n003_n002 |
-39.695 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.277 |
現物 |
-3.277 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.65 |
mrstrength_n005_n002 |
289.6 |
0.483 |
ma5_dratio_000_005 |
300.2 |
-3.065 |
ma10_dratio_n05_000 |
283.64 |
2.595 |
ma25_dratio_000_005 |
259.58 |
12.104 |
ma50_dratio_010_015 |
243.213 |
19.648 |
ma75_dratio_015_020 |
-1.333 |
gratio_n002_n001 |
7.317 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.334 |
atratio_0000_00.5 |
-61.649 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.066 |
現物 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.057 |
mrstrength_n0.2_0000 |
292.2 |
2.669 |
ma5_dratio_000_005 |
300.6 |
-0.2 |
ma10_dratio_n05_000 |
284.92 |
5.293 |
ma25_dratio_005_007 |
257 |
16.732 |
ma50_dratio_015_020 |
242.6 |
23.66 |
ma75_dratio_020_030 |
0.334 |
gratio_0000_00.5 |
8.392 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
15 |
atratio_0015_p000 |
10.001 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
1.466 |
現物 |
13.534 |
rstrength_0010_p000 |
cont_none |
1.138 |
13.862 |
mrstrength_0010_p000 |
295.2 |
1.287 |
ma5_dratio_000_005 |
301.3 |
-0.763 |
ma10_dratio_n05_000 |
286.4 |
4.399 |
ma25_dratio_000_005 |
254.3 |
17.578 |
ma50_dratio_015_020 |
241.933 |
23.588 |
ma75_dratio_020_030 |
1.538 |
gratio_0001_0002 |
21.839 |
volaratio_020_025 |
| 2025-06-23 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-12.752 |
atratio_m000_n010 |
704.864 |
vratio_0500_1000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.137 |
現物 |
-12.615 |
rstrength_m000_n010 |
cont_n3 |
-0.128 |
-12.624 |
mrstrength_m000_n010 |
298 |
-12.752 |
ma5_dratio_n15_n10 |
299.4 |
-13.16 |
ma10_dratio_n15_n10 |
289 |
-10.035 |
ma25_dratio_n15_n10 |
251.68 |
3.306 |
ma50_dratio_000_005 |
241.227 |
7.782 |
ma75_dratio_007_010 |
-0.336 |
gratio_n0.5_0000 |
21.721 |
volaratio_020_025 |
| 2025-06-20 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.974 |
atratio_n002_n001 |
-71.209 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.295 |
現物 |
-2.269 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-1.753 |
mrstrength_n002_n001 |
310.8 |
-4.118 |
ma5_dratio_n05_000 |
297.8 |
0.067 |
ma10_dratio_000_005 |
291.92 |
2.083 |
ma25_dratio_000_005 |
249.8 |
19.295 |
ma50_dratio_015_020 |
241 |
23.651 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.405 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.492 |
atratio_n005_n003 |
266.501 |
vratio_0200_0300 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.526 |
現物 |
-4.018 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-2.472 |
mrstrength_n005_n002 |
310.8 |
-2.188 |
ma5_dratio_n05_000 |
291.1 |
4.431 |
ma10_dratio_000_005 |
292.2 |
4.038 |
ma25_dratio_000_005 |
247.32 |
22.918 |
ma50_dratio_020_030 |
240.413 |
26.449 |
ma75_dratio_020_030 |
-1.905 |
gratio_n002_n001 |
11.307 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.639 |
atratio_00.5_0001 |
-24.688 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.374 |
現物 |
1.013 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.265 |
mrstrength_n0.5_n0.2 |
309 |
1.942 |
ma5_dratio_000_005 |
284.3 |
10.798 |
ma10_dratio_010_015 |
290.96 |
8.262 |
ma25_dratio_007_010 |
244.8 |
28.676 |
ma50_dratio_020_030 |
239.667 |
31.432 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.178 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.395 |
atratio_n005_n003 |
-31.745 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.015 |
現物 |
-3.38 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.983 |
mrstrength_n005_n002 |
307.4 |
1.822 |
ma5_dratio_000_005 |
277 |
12.996 |
ma10_dratio_010_015 |
287.68 |
8.801 |
ma25_dratio_007_010 |
242.22 |
29.221 |
ma50_dratio_020_030 |
239 |
30.962 |
ma75_dratio_030_p00 |
-2.469 |
gratio_n003_n002 |
4.545 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
8.725 |
atratio_0005_0010 |
123.526 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
1.068 |
現物 |
7.657 |
rstrength_0005_0010 |
cont_02 |
1.261 |
7.464 |
mrstrength_0005_0010 |
300.8 |
7.713 |
ma5_dratio_007_010 |
270.1 |
19.956 |
ma10_dratio_015_020 |
285.24 |
13.589 |
ma25_dratio_010_015 |
239.92 |
35.045 |
ma50_dratio_030_p00 |
238.347 |
35.936 |
ma75_dratio_030_p00 |
1.342 |
gratio_0001_0002 |
10.508 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.017 |
atratio_0001_0002 |
-38.519 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-1.639 |
現物 |
2.656 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.905 |
mrstrength_0001_0002 |
284.8 |
4.635 |
ma5_dratio_000_005 |
262.6 |
13.481 |
ma10_dratio_010_015 |
281.84 |
5.734 |
ma25_dratio_005_007 |
237.44 |
25.505 |
ma50_dratio_020_030 |
237.507 |
25.47 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.338 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.909 |
atratio_n005_n003 |
-70.541 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.032 |
現物 |
-3.941 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-3.263 |
mrstrength_n005_n002 |
271.4 |
8.696 |
ma5_dratio_007_010 |
260.4 |
13.287 |
ma10_dratio_010_015 |
278.32 |
5.993 |
ma25_dratio_005_007 |
235.7 |
25.159 |
ma50_dratio_020_030 |
237.227 |
24.353 |
ma75_dratio_020_030 |
-2.28 |
gratio_n003_n002 |
4.828 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
9.643 |
atratio_0005_0010 |
72.007 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.384 |
現物 |
10.027 |
rstrength_0010_p000 |
cont_03 |
0.549 |
9.094 |
mrstrength_0005_0010 |
259.6 |
18.259 |
ma5_dratio_015_020 |
258.1 |
18.946 |
ma10_dratio_015_020 |
275.24 |
11.539 |
ma25_dratio_010_015 |
234.08 |
31.152 |
ma50_dratio_030_p00 |
237.013 |
29.529 |
ma75_dratio_020_030 |
1.071 |
gratio_0001_0002 |
12.766 |
volaratio_010_015 |
| 2025-06-10 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
14.754 |
atratio_0010_0015 |
356.447 |
vratio_0300_0500 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
0.333 |
現物 |
14.421 |
rstrength_0010_p000 |
cont_02 |
0.323 |
14.431 |
mrstrength_0010_p000 |
246.6 |
13.544 |
ma5_dratio_010_015 |
258.1 |
8.485 |
ma10_dratio_007_010 |
271.6 |
3.093 |
ma25_dratio_000_005 |
232.38 |
20.492 |
ma50_dratio_020_030 |
236.667 |
18.31 |
ma75_dratio_015_020 |
-0.82 |
gratio_n001_n0.5 |
17.647 |
volaratio_015_020 |
| 2025-06-09 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
5.628 |
atratio_0005_0010 |
1.557 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
902 |
mratio_0100_1000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-0.095 |
現物 |
5.723 |
rstrength_0005_0010 |
cont_none |
0.919 |
4.709 |
mrstrength_0002_0005 |
239.4 |
1.921 |
ma5_dratio_000_005 |
260.9 |
-6.478 |
ma10_dratio_n07_n05 |
269.2 |
-9.361 |
ma25_dratio_n10_n07 |
231.4 |
5.445 |
ma50_dratio_005_007 |
236.747 |
3.064 |
ma75_dratio_000_005 |
2.165 |
gratio_0002_0003 |
4.255 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.119 |
atratio_n003_n002 |
-72.2 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
902 |
mratio_0100_1000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-0.587 |
現物 |
-1.532 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-2.617 |
mrstrength_n005_n002 |
240.4 |
-3.91 |
ma5_dratio_n05_000 |
265.9 |
-13.125 |
ma10_dratio_n15_n10 |
268.04 |
-13.819 |
ma25_dratio_n15_n10 |
231.24 |
-0.104 |
ma50_dratio_n05_000 |
237.347 |
-2.674 |
ma75_dratio_n05_000 |
0.847 |
gratio_00.5_0001 |
4.825 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.479 |
atratio_n003_n002 |
94.938 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
902 |
mratio_0100_1000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
0.692 |
現物 |
-3.171 |
rstrength_n005_n002 |
cont_n4 |
-0.511 |
-1.968 |
mrstrength_n002_n001 |
249.4 |
-5.373 |
ma5_dratio_n07_n05 |
273.2 |
-13.616 |
ma10_dratio_n15_n10 |
267.36 |
-11.73 |
ma25_dratio_n15_n10 |
231.18 |
2.085 |
ma50_dratio_000_005 |
238.133 |
-0.896 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
9.17 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-36.635 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
902 |
mratio_0100_1000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-0.041 |
現物 |
-0.779 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.623 |
mrstrength_n002_n001 |
256.6 |
-5.69 |
ma5_dratio_n07_n05 |
281.9 |
-14.154 |
ma10_dratio_n15_n10 |
266.56 |
-9.214 |
ma25_dratio_n10_n07 |
231.08 |
4.726 |
ma50_dratio_000_005 |
238.693 |
1.385 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.75 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.008 |
atratio_n003_n002 |
3.18 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-0.415 |
現物 |
-1.593 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.944 |
mrstrength_n002_n001 |
269.6 |
-9.496 |
ma5_dratio_n10_n07 |
291.4 |
-16.266 |
ma10_dratio_n20_n15 |
265.64 |
-8.146 |
ma25_dratio_n10_n07 |
230.74 |
5.747 |
ma50_dratio_005_007 |
238.733 |
2.206 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
8.12 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-9.783 |
atratio_n010_n005 |
-17.988 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.479 |
現物 |
-9.304 |
rstrength_n010_n005 |
cont_none |
-1.302 |
-8.481 |
mrstrength_n010_n005 |
282.4 |
-11.827 |
ma5_dratio_n15_n10 |
303.4 |
-17.93 |
ma10_dratio_n20_n15 |
264.44 |
-5.839 |
ma25_dratio_n07_n05 |
230.46 |
8.045 |
ma50_dratio_007_010 |
238.947 |
4.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
12.955 |
volaratio_010_015 |
| 2025-05-30 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.471 |
atratio_0001_0002 |
-35.947 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.317 |
現物 |
1.788 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.688 |
mrstrength_0002_0005 |
291.4 |
-5.285 |
ma5_dratio_n07_n05 |
311.8 |
-11.482 |
ma10_dratio_n15_n10 |
262.4 |
5.183 |
ma25_dratio_005_007 |
230.2 |
19.896 |
ma50_dratio_015_020 |
239.173 |
15.398 |
ma75_dratio_015_020 |
1.103 |
gratio_0001_0002 |
9.057 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-11.401 |
atratio_m000_n010 |
544.018 |
vratio_0500_1000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.25 |
現物 |
-11.151 |
rstrength_m000_n010 |
cont_n2 |
1.884 |
-13.285 |
mrstrength_m000_n010 |
297 |
-8.418 |
ma5_dratio_n10_n07 |
314.7 |
-13.568 |
ma10_dratio_n15_n10 |
259.64 |
4.76 |
ma25_dratio_000_005 |
229.38 |
18.581 |
ma50_dratio_015_020 |
239.04 |
13.788 |
ma75_dratio_010_015 |
0.651 |
gratio_00.5_0001 |
16.541 |
volaratio_015_020 |
| 2025-05-28 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-65.662 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.573 |
現物 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.32 |
mrstrength_n0.5_n0.2 |
307.2 |
-0.065 |
ma5_dratio_n05_000 |
314.8 |
-2.478 |
ma10_dratio_n05_000 |
256.52 |
19.679 |
ma25_dratio_015_020 |
228.62 |
34.284 |
ma50_dratio_030_p00 |
238.96 |
28.473 |
ma75_dratio_020_030 |
-2.597 |
gratio_n003_n002 |
3.356 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
4.762 |
atratio_0003_0005 |
-25.749 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
1.228 |
現物 |
3.534 |
rstrength_0002_0005 |
cont_none |
0.513 |
4.249 |
mrstrength_0002_0005 |
313.2 |
-1.66 |
ma5_dratio_n05_000 |
307.4 |
0.195 |
ma10_dratio_000_005 |
251.84 |
22.3 |
ma25_dratio_020_030 |
227.12 |
35.611 |
ma50_dratio_030_p00 |
238.48 |
29.151 |
ma75_dratio_020_030 |
2.721 |
gratio_0002_0003 |
8.772 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.289 |
atratio_n005_n003 |
-41.808 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.1 |
現物 |
-3.389 |
rstrength_n005_n002 |
cont_n4 |
0.999 |
-4.288 |
mrstrength_n005_n002 |
324.4 |
-9.371 |
ma5_dratio_n10_n07 |
301.8 |
-2.584 |
ma10_dratio_n05_000 |
246.28 |
19.376 |
ma25_dratio_015_020 |
225.68 |
30.273 |
ma50_dratio_030_p00 |
237.973 |
23.543 |
ma75_dratio_020_030 |
-2.632 |
gratio_n003_n002 |
11.224 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-5.882 |
atratio_n010_n005 |
-30.385 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.206 |
現物 |
-6.088 |
rstrength_n010_n005 |
cont_n3 |
0.472 |
-6.354 |
mrstrength_n010_n005 |
332.2 |
-8.489 |
ma5_dratio_n10_n07 |
296.3 |
2.599 |
ma10_dratio_000_005 |
241.04 |
26.12 |
ma25_dratio_020_030 |
224.36 |
35.497 |
ma50_dratio_030_p00 |
237.813 |
27.832 |
ma75_dratio_020_030 |
-2.167 |
gratio_n003_n002 |
9 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-4.154 |
atratio_n005_n003 |
2.296 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.555 |
現物 |
-4.709 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-3.315 |
mrstrength_n005_n002 |
332.4 |
-2.828 |
ma5_dratio_n05_000 |
286.9 |
12.583 |
ma10_dratio_010_015 |
235.52 |
37.143 |
ma25_dratio_030_p00 |
223 |
44.843 |
ma50_dratio_030_p00 |
237.48 |
36.011 |
ma75_dratio_030_p00 |
-2.374 |
gratio_n003_n002 |
19.454 |
volaratio_015_020 |
| 2025-05-21 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-7.418 |
atratio_n010_n005 |
-41.498 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.651 |
現物 |
-8.069 |
rstrength_n010_n005 |
cont_none |
-0.614 |
-6.804 |
mrstrength_n010_n005 |
322.4 |
4.529 |
ma5_dratio_000_005 |
276.4 |
21.925 |
ma10_dratio_020_030 |
229.08 |
47.11 |
ma25_dratio_030_p00 |
221.44 |
52.186 |
ma50_dratio_030_p00 |
236.88 |
42.266 |
ma75_dratio_030_p00 |
-0.824 |
gratio_n001_n0.5 |
19.688 |
volaratio_015_020 |
| 2025-05-20 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
9.309 |
atratio_0005_0010 |
143.282 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-1.156 |
現物 |
10.465 |
rstrength_0010_p000 |
cont_04 |
0.082 |
9.227 |
mrstrength_0005_0010 |
301.6 |
20.69 |
ma5_dratio_020_030 |
264.3 |
37.722 |
ma10_dratio_030_p00 |
222.2 |
63.816 |
ma25_dratio_030_p00 |
219.7 |
65.68 |
ma50_dratio_030_p00 |
236.12 |
54.159 |
ma75_dratio_030_p00 |
1.802 |
gratio_0001_0002 |
18.209 |
volaratio_015_020 |
| 2025-05-19 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
9.18 |
atratio_0005_0010 |
-19.623 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.269 |
現物 |
9.449 |
rstrength_0005_0010 |
cont_03 |
-0.676 |
9.856 |
mrstrength_0005_0010 |
279.2 |
19.269 |
ma5_dratio_015_020 |
249.9 |
33.253 |
ma10_dratio_030_p00 |
214.36 |
55.346 |
ma25_dratio_030_p00 |
217.34 |
53.216 |
ma50_dratio_030_p00 |
235.013 |
41.694 |
ma75_dratio_030_p00 |
0.328 |
gratio_0000_00.5 |
9.508 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
11.722 |
atratio_0010_0015 |
-45.07 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.429 |
現物 |
11.293 |
rstrength_0010_p000 |
cont_02 |
-0.005 |
11.727 |
mrstrength_0010_p000 |
260.4 |
17.127 |
ma5_dratio_015_020 |
238.1 |
28.097 |
ma10_dratio_020_030 |
207.68 |
46.861 |
ma25_dratio_030_p00 |
215.54 |
41.505 |
ma50_dratio_030_p00 |
234.36 |
30.142 |
ma75_dratio_030_p00 |
5.861 |
gratio_0005_0010 |
12.319 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
17.167 |
atratio_0015_p000 |
359.665 |
vratio_0300_0500 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-0.565 |
現物 |
17.732 |
rstrength_0010_p000 |
cont_none |
-0.977 |
18.144 |
mrstrength_0010_p000 |
241.4 |
13.09 |
ma5_dratio_010_015 |
229 |
19.214 |
ma10_dratio_015_020 |
202.44 |
34.855 |
ma25_dratio_030_p00 |
214.52 |
27.261 |
ma50_dratio_020_030 |
234 |
16.667 |
ma75_dratio_015_020 |
-1.288 |
gratio_n002_n001 |
29.13 |
volaratio_025_0p0 |
| 2025-05-14 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-7.54 |
atratio_n010_n005 |
-17.152 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
-3.286 |
現物 |
-4.254 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-7.396 |
mrstrength_n010_n005 |
230.4 |
1.128 |
ma5_dratio_000_005 |
223.3 |
4.344 |
ma10_dratio_000_005 |
198.64 |
17.298 |
ma25_dratio_015_020 |
214.02 |
8.868 |
ma50_dratio_007_010 |
234.16 |
-0.495 |
ma75_dratio_n05_000 |
-2.778 |
gratio_n003_n002 |
8.696 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
5.439 |
atratio_0005_0010 |
-15.243 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.622 |
現物 |
4.817 |
rstrength_0002_0005 |
cont_02 |
1.432 |
4.007 |
mrstrength_0002_0005 |
227 |
11.013 |
ma5_dratio_010_015 |
221.9 |
13.565 |
ma10_dratio_010_015 |
196.76 |
28.075 |
ma25_dratio_020_030 |
214.66 |
17.395 |
ma50_dratio_015_020 |
234.813 |
7.319 |
ma75_dratio_007_010 |
-2.929 |
gratio_n003_n002 |
9.914 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
13.81 |
atratio_0010_0015 |
-80.683 |
vratio_n100_n075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
7042;331A;6543 |
アクセスＨＤ;メディックス;日宣 |
0.968 |
現物 |
12.842 |
rstrength_0010_p000 |
cont_none |
0.376 |
13.434 |
mrstrength_0010_p000 |
220.6 |
8.341 |
ma5_dratio_007_010 |
218.1 |
9.583 |
ma10_dratio_007_010 |
194.6 |
22.816 |
ma25_dratio_020_030 |
214.9 |
11.215 |
ma50_dratio_010_015 |
235.347 |
1.552 |
ma75_dratio_000_005 |
1.905 |
gratio_0001_0002 |
13.27 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.67 |
atratio_n005_n003 |
3808.703 |
vratio_2000_p000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
0.818 |
現物 |
-4.488 |
rstrength_n005_n002 |
cont_none |
1.556 |
-5.226 |
mrstrength_n010_n005 |
215.8 |
-2.688 |
ma5_dratio_n05_000 |
214 |
-1.869 |
ma10_dratio_n05_000 |
193.04 |
8.786 |
ma25_dratio_007_010 |
215.34 |
-2.48 |
ma50_dratio_n05_000 |
236.12 |
-11.062 |
ma75_dratio_n15_n10 |
-0.459 |
gratio_n0.5_0000 |
22.167 |
volaratio_020_025 |
| 2025-05-08 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.926 |
atratio_00.5_0001 |
9.109 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-0.048 |
現物 |
0.974 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.521 |
mrstrength_00.5_00.7 |
216.6 |
0.646 |
ma5_dratio_000_005 |
213.7 |
2.012 |
ma10_dratio_000_005 |
193.08 |
12.907 |
ma25_dratio_010_015 |
216.68 |
0.609 |
ma50_dratio_000_005 |
237.333 |
-8.146 |
ma75_dratio_n10_n07 |
1.852 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.818 |
atratio_n002_n001 |
-64.042 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a07_a09 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
0.003 |
現物 |
-1.821 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.679 |
mrstrength_n002_n001 |
216.2 |
-0.093 |
ma5_dratio_n05_000 |
211.3 |
2.224 |
ma10_dratio_000_005 |
192.92 |
11.964 |
ma25_dratio_010_015 |
217.9 |
-0.872 |
ma50_dratio_n05_000 |
238.08 |
-9.274 |
ma75_dratio_n10_n07 |
1.818 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
2.326 |
atratio_0002_0003 |
181.925 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a10_a12 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-1.268 |
現物 |
3.594 |
rstrength_0002_0005 |
cont_02 |
1.038 |
1.288 |
mrstrength_0001_0002 |
216.8 |
1.476 |
ma5_dratio_000_005 |
208.7 |
5.414 |
ma10_dratio_005_007 |
193.16 |
13.895 |
ma25_dratio_010_015 |
219.2 |
0.365 |
ma50_dratio_000_005 |
238.813 |
-7.878 |
ma75_dratio_n10_n07 |
0.465 |
gratio_0000_00.5 |
5.093 |
volaratio_005_007 |
| 2025-05-01 |
14:53 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.467 |
atratio_0000_00.5 |
-70.578 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-1.011 |
現物 |
1.478 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.662 |
mrstrength_n001_n0.5 |
215.6 |
-0.278 |
ma5_dratio_n05_000 |
203.6 |
5.599 |
ma10_dratio_005_007 |
193.6 |
11.054 |
ma25_dratio_010_015 |
220.52 |
-2.503 |
ma50_dratio_n05_000 |
239.733 |
-10.317 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.926 |
atratio_n001_n0.5 |
38.4 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
1.655 |
現物 |
-2.581 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.499 |
mrstrength_n002_n001 |
212.2 |
0.848 |
ma5_dratio_000_005 |
198.4 |
7.863 |
ma10_dratio_007_010 |
194.44 |
10.06 |
ma25_dratio_010_015 |
222 |
-3.604 |
ma50_dratio_n05_000 |
240.933 |
-11.179 |
ma75_dratio_n15_n10 |
-1.389 |
gratio_n002_n001 |
6.897 |
volaratio_005_007 |
| 2025-04-28 |
10:08 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.37 |
atratio_n002_n001 |
-37.934 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
1.621 |
現物 |
-2.991 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.746 |
mrstrength_n002_n001 |
210.8 |
2.467 |
ma5_dratio_000_005 |
193.6 |
11.57 |
ma10_dratio_010_015 |
195 |
10.769 |
ma25_dratio_010_015 |
223.52 |
-3.364 |
ma50_dratio_n05_000 |
242.147 |
-10.798 |
ma75_dratio_n15_n10 |
0.457 |
gratio_0000_00.5 |
4.739 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
2.336 |
atratio_0002_0003 |
-33.245 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-1.34 |
現物 |
3.676 |
rstrength_0002_0005 |
cont_02 |
1.902 |
0.434 |
mrstrength_00.2_00.5 |
206.4 |
6.105 |
ma5_dratio_005_007 |
188.2 |
16.366 |
ma10_dratio_015_020 |
195.6 |
11.963 |
ma25_dratio_010_015 |
224.76 |
-2.563 |
ma50_dratio_n05_000 |
243.307 |
-9.99 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
7.805 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
8.081 |
atratio_0005_0010 |
-52.368 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-0.002 |
現物 |
8.083 |
rstrength_0005_0010 |
cont_none |
0.489 |
7.592 |
mrstrength_0005_0010 |
200.6 |
6.68 |
ma5_dratio_005_007 |
182.8 |
17.068 |
ma10_dratio_015_020 |
195.84 |
9.273 |
ma25_dratio_007_010 |
225.28 |
-5.007 |
ma50_dratio_n07_n05 |
244.067 |
-12.319 |
ma75_dratio_n15_n10 |
2.02 |
gratio_0002_0003 |
9.091 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-4.348 |
atratio_n005_n003 |
-63.585 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-4.281 |
現物 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-6.242 |
mrstrength_n010_n005 |
191.6 |
3.34 |
ma5_dratio_000_005 |
178.2 |
11.111 |
ma10_dratio_010_015 |
196.48 |
0.774 |
ma25_dratio_000_005 |
226.2 |
-12.467 |
ma50_dratio_n15_n10 |
245.053 |
-19.201 |
ma75_dratio_n20_n15 |
2.415 |
gratio_0002_0003 |
13.99 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
6.701 |
atratio_0005_0010 |
87.678 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
5.327 |
現物 |
1.374 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
6.874 |
mrstrength_0005_0010 |
184.6 |
12.134 |
ma5_dratio_010_015 |
175 |
18.286 |
ma10_dratio_015_020 |
198 |
4.545 |
ma25_dratio_000_005 |
227.56 |
-9.035 |
ma50_dratio_n10_n07 |
246.373 |
-15.981 |
ma75_dratio_n20_n15 |
-1.031 |
gratio_n002_n001 |
24.737 |
volaratio_020_025 |
| 2025-04-21 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
2.105 |
atratio_0002_0003 |
43.025 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
0.257 |
現物 |
1.848 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
3.402 |
mrstrength_0002_0005 |
176.4 |
9.977 |
ma5_dratio_007_010 |
171.7 |
12.988 |
ma10_dratio_010_015 |
199.12 |
-2.571 |
ma25_dratio_n05_000 |
228.74 |
-15.188 |
ma50_dratio_n20_n15 |
247.733 |
-21.69 |
ma75_dratio_n30_n20 |
-0.526 |
gratio_n001_n0.5 |
22.778 |
volaratio_020_025 |
| 2025-04-18 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
12.426 |
atratio_0010_0015 |
-64.353 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
0.81 |
現物 |
11.616 |
rstrength_0010_p000 |
cont_02 |
1.026 |
11.4 |
mrstrength_0010_p000 |
170 |
11.765 |
ma5_dratio_010_015 |
170.1 |
11.699 |
ma10_dratio_010_015 |
200.72 |
-5.341 |
ma25_dratio_n07_n05 |
230.18 |
-17.456 |
ma50_dratio_n20_n15 |
249.133 |
-23.736 |
ma75_dratio_n30_n20 |
-1.775 |
gratio_n002_n001 |
16.97 |
volaratio_015_020 |
| 2025-04-17 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
3.681 |
atratio_0003_0005 |
1271.925 |
vratio_1000_2000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
3.42 |
現物 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
2.333 |
mrstrength_0002_0005 |
165 |
2.424 |
ma5_dratio_000_005 |
169.7 |
-0.412 |
ma10_dratio_n05_000 |
202.4 |
-16.502 |
ma25_dratio_n20_n15 |
231.8 |
-27.092 |
ma50_dratio_n30_n20 |
250.587 |
-32.558 |
ma75_dratio_m00_n30 |
1.227 |
gratio_0001_0002 |
23.171 |
volaratio_020_025 |
| 2025-04-16 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.807 |
atratio_n002_n001 |
-43.255 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-3.09 |
現物 |
1.283 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.794 |
mrstrength_n001_n0.5 |
164.8 |
-1.092 |
ma5_dratio_n05_000 |
172.6 |
-5.562 |
ma10_dratio_n07_n05 |
205.08 |
-20.519 |
ma25_dratio_n30_n20 |
233.82 |
-30.288 |
ma50_dratio_m00_n30 |
252.307 |
-35.396 |
ma75_dratio_m00_n30 |
3.012 |
gratio_0003_0005 |
4.908 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
2.469 |
atratio_0002_0003 |
-35.479 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
4.378 |
現物 |
-1.909 |
rstrength_n002_n001 |
cont_none |
0.839 |
1.63 |
mrstrength_0001_0002 |
165.4 |
0.363 |
ma5_dratio_000_005 |
176.3 |
-5.842 |
ma10_dratio_n07_n05 |
207.68 |
-20.069 |
ma25_dratio_n30_n20 |
236.2 |
-29.721 |
ma50_dratio_n30_n20 |
254.56 |
-34.789 |
ma75_dratio_m00_n30 |
3.086 |
gratio_0003_0005 |
6.024 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.818 |
atratio_n002_n001 |
65.402 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
955 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-0.533 |
現物 |
-1.285 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.999 |
mrstrength_n005_n002 |
167 |
-2.994 |
ma5_dratio_n05_000 |
180.8 |
-10.398 |
ma10_dratio_n15_n10 |
210.48 |
-23.033 |
ma25_dratio_n30_n20 |
238.46 |
-32.064 |
ma50_dratio_m00_n30 |
257.08 |
-36.985 |
ma75_dratio_m00_n30 |
3.03 |
gratio_0003_0005 |
7.595 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.786 |
atratio_n002_n001 |
-64.863 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
3.188 |
現物 |
-4.974 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.171 |
mrstrength_0001_0002 |
170.2 |
-3.055 |
ma5_dratio_n05_000 |
186 |
-11.29 |
ma10_dratio_n15_n10 |
213.8 |
-22.825 |
ma25_dratio_n30_n20 |
240.78 |
-31.473 |
ma50_dratio_m00_n30 |
259.84 |
-36.499 |
ma75_dratio_m00_n30 |
-1.786 |
gratio_n002_n001 |
4.294 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.205 |
atratio_0001_0002 |
234.067 |
vratio_0200_0300 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
4.276 |
現物 |
-3.071 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.923 |
mrstrength_n010_n005 |
174.4 |
-3.67 |
ma5_dratio_n05_000 |
191.7 |
-12.363 |
ma10_dratio_n15_n10 |
217.2 |
-22.652 |
ma25_dratio_n30_n20 |
243.08 |
-30.887 |
ma50_dratio_m00_n30 |
262.68 |
-36.044 |
ma75_dratio_m00_n30 |
4.819 |
gratio_0003_0005 |
13.043 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-4.598 |
atratio_n005_n003 |
-52.364 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-4.977 |
現物 |
0.379 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-3.934 |
-0.664 |
mrstrength_n001_n0.5 |
180.4 |
-7.982 |
ma5_dratio_n10_n07 |
198 |
-16.162 |
ma10_dratio_n20_n15 |
220.32 |
-24.655 |
ma25_dratio_n30_n20 |
245.34 |
-32.339 |
ma50_dratio_m00_n30 |
265.413 |
-37.456 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
8.75 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.247 |
atratio_n003_n002 |
258.991 |
vratio_0200_0300 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
6.706 |
現物 |
-8.953 |
rstrength_n010_n005 |
cont_m0_n8 |
6.025 |
-8.272 |
mrstrength_n010_n005 |
187.2 |
-7.051 |
ma5_dratio_n10_n07 |
205 |
-15.122 |
ma10_dratio_n20_n15 |
223.4 |
-22.113 |
ma25_dratio_n30_n20 |
247.7 |
-29.754 |
ma50_dratio_n30_n20 |
268.267 |
-35.139 |
ma75_dratio_m00_n30 |
2.809 |
gratio_0002_0003 |
23.78 |
volaratio_020_025 |
| 2025-04-07 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-4.301 |
atratio_n005_n003 |
-67.365 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-9.125 |
現物 |
4.824 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
3.526 |
mrstrength_0002_0005 |
194.6 |
-8.53 |
ma5_dratio_n10_n07 |
210.4 |
-15.399 |
ma10_dratio_n20_n15 |
226.6 |
-21.447 |
ma25_dratio_n30_n20 |
249.78 |
-28.737 |
ma50_dratio_n30_n20 |
271.16 |
-34.356 |
ma75_dratio_m00_n30 |
-10.215 |
gratio_m000_n010 |
8.383 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-6.061 |
atratio_n010_n005 |
401.502 |
vratio_0300_0500 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-5.369 |
現物 |
-0.692 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-3.311 |
mrstrength_n005_n002 |
201.8 |
-7.83 |
ma5_dratio_n10_n07 |
215.7 |
-13.769 |
ma10_dratio_n15_n10 |
229.4 |
-18.919 |
ma25_dratio_n20_n15 |
251.92 |
-26.167 |
ma50_dratio_n30_n20 |
274.12 |
-32.147 |
ma75_dratio_m00_n30 |
-1.515 |
gratio_n002_n001 |
14.035 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1 |
atratio_n001_n0.5 |
-42.784 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-3.589 |
現物 |
2.589 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
1.771 |
mrstrength_0001_0002 |
209 |
-5.263 |
ma5_dratio_n07_n05 |
219.6 |
-9.836 |
ma10_dratio_n10_n07 |
232.56 |
-14.861 |
ma25_dratio_n15_n10 |
253.84 |
-21.998 |
ma50_dratio_n30_n20 |
277.093 |
-28.544 |
ma75_dratio_n30_n20 |
-1 |
gratio_n001_n0.5 |
2.551 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-5.213 |
atratio_n010_n005 |
177.804 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
0.773 |
現物 |
-5.986 |
rstrength_n010_n005 |
cont_n5 |
0.285 |
-5.498 |
mrstrength_n010_n005 |
215.6 |
-7.236 |
ma5_dratio_n10_n07 |
222.8 |
-10.233 |
ma10_dratio_n15_n10 |
235.2 |
-14.966 |
ma25_dratio_n15_n10 |
255.72 |
-21.789 |
ma50_dratio_n30_n20 |
279.493 |
-28.442 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
8.205 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.402 |
atratio_n002_n001 |
-73.796 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-2.401 |
現物 |
0.999 |
rstrength_00.7_0001 |
cont_n4 |
0.019 |
-1.421 |
mrstrength_n002_n001 |
222.8 |
-5.296 |
ma5_dratio_n07_n05 |
226.4 |
-6.802 |
ma10_dratio_n07_n05 |
237.64 |
-11.21 |
ma25_dratio_n15_n10 |
257.66 |
-18.109 |
ma50_dratio_n20_n15 |
281.787 |
-25.121 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.604 |
atratio_n005_n003 |
-21.771 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-2.228 |
現物 |
-1.376 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.444 |
mrstrength_00.2_00.5 |
226.2 |
-5.393 |
ma5_dratio_n07_n05 |
228.8 |
-6.469 |
ma10_dratio_n07_n05 |
240.28 |
-10.937 |
ma25_dratio_n15_n10 |
259.46 |
-17.521 |
ma50_dratio_n20_n15 |
283.827 |
-24.602 |
ma75_dratio_n30_n20 |
-0.45 |
gratio_n0.5_0000 |
8.173 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.896 |
atratio_n005_n003 |
-81.161 |
vratio_n100_n075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-2.901 |
現物 |
-0.995 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-2.098 |
mrstrength_n005_n002 |
229.6 |
-3.31 |
ma5_dratio_n05_000 |
230.8 |
-3.813 |
ma10_dratio_n05_000 |
242.88 |
-8.597 |
ma25_dratio_n10_n07 |
260.66 |
-14.832 |
ma50_dratio_n15_n10 |
285.747 |
-22.309 |
ma75_dratio_n30_n20 |
-2.597 |
gratio_n003_n002 |
3.153 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.119 |
atratio_n003_n002 |
1269.949 |
vratio_1000_2000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-0.902 |
現物 |
-1.217 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.521 |
mrstrength_n002_n001 |
230.2 |
0.348 |
ma5_dratio_000_005 |
231.8 |
-0.345 |
ma10_dratio_n05_000 |
245.24 |
-5.807 |
ma25_dratio_n07_n05 |
261.64 |
-11.711 |
ma50_dratio_n15_n10 |
287.56 |
-19.669 |
ma75_dratio_n20_n15 |
-0.424 |
gratio_n0.5_0000 |
41.892 |
volaratio_025_0p0 |
| 2025-03-26 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
3.509 |
atratio_0003_0005 |
-15.565 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
0.099 |
現物 |
3.41 |
rstrength_0002_0005 |
cont_none |
0.653 |
2.856 |
mrstrength_0002_0005 |
230 |
2.609 |
ma5_dratio_000_005 |
232.3 |
1.593 |
ma10_dratio_000_005 |
247.44 |
-4.623 |
ma25_dratio_n05_000 |
262.8 |
-10.198 |
ma50_dratio_n15_n10 |
289.373 |
-18.444 |
ma75_dratio_n20_n15 |
1.316 |
gratio_0001_0002 |
4.329 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
-86.94 |
vratio_n100_n075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
-0.689 |
現物 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.756 |
mrstrength_n002_n001 |
230 |
-0.87 |
ma5_dratio_n05_000 |
231.5 |
-1.512 |
ma10_dratio_n05_000 |
249.56 |
-8.639 |
ma25_dratio_n10_n07 |
264.18 |
-13.695 |
ma50_dratio_n15_n10 |
291.027 |
-21.657 |
ma75_dratio_n30_n20 |
1.299 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
2.667 |
atratio_0002_0003 |
1846.341 |
vratio_1000_2000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
0.06 |
現物 |
2.607 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.849 |
mrstrength_0002_0005 |
231.4 |
-0.173 |
ma5_dratio_n05_000 |
232.3 |
-0.56 |
ma10_dratio_n05_000 |
252.04 |
-8.348 |
ma25_dratio_n10_n07 |
265.72 |
-13.066 |
ma50_dratio_n15_n10 |
292.907 |
-21.135 |
ma75_dratio_n30_n20 |
10.667 |
gratio_0010_0015 |
13.42 |
volaratio_010_015 |
| 2025-03-21 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.174 |
atratio_n003_n002 |
8.85 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
1.741 |
現物 |
-3.915 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-1.976 |
mrstrength_n002_n001 |
232 |
-3.017 |
ma5_dratio_n05_000 |
233.7 |
-3.723 |
ma10_dratio_n05_000 |
253.92 |
-11.389 |
ma25_dratio_n15_n10 |
267.16 |
-15.781 |
ma50_dratio_n20_n15 |
294.36 |
-23.563 |
ma75_dratio_n30_n20 |
0.435 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.542 |
atratio_n003_n002 |
43.038 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;331A |
アクセスＨＤ;日宣;メディックス |
3.48 |
現物 |
-6.022 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-2.295 |
mrstrength_n005_n002 |
233.4 |
-1.457 |
ma5_dratio_n05_000 |
236.2 |
-2.625 |
ma10_dratio_n05_000 |
254.72 |
-9.705 |
ma25_dratio_n10_n07 |
268.18 |
-14.237 |
ma50_dratio_n15_n10 |
296.12 |
-22.329 |
ma75_dratio_n30_n20 |
-2.119 |
gratio_n003_n002 |
3.493 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.426 |
atratio_0000_00.5 |
-20.202 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-0.601 |
現物 |
1.027 |
rstrength_0001_0002 |
cont_03 |
1.2 |
-0.774 |
mrstrength_n001_n0.5 |
234.6 |
0.597 |
ma5_dratio_000_005 |
237.8 |
-0.757 |
ma10_dratio_n05_000 |
255.92 |
-7.784 |
ma25_dratio_n10_n07 |
269.34 |
-12.378 |
ma50_dratio_n15_n10 |
297.8 |
-20.752 |
ma75_dratio_n30_n20 |
3.404 |
gratio_0003_0005 |
5.195 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.427 |
atratio_0000_00.5 |
115.217 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
2.692 |
現物 |
-2.265 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.5 |
mrstrength_n0.5_n0.2 |
233 |
0.858 |
ma5_dratio_000_005 |
238.5 |
-1.468 |
ma10_dratio_n05_000 |
257.12 |
-8.603 |
ma25_dratio_n10_n07 |
270.56 |
-13.143 |
ma50_dratio_n15_n10 |
299.307 |
-21.485 |
ma75_dratio_n30_n20 |
-0.855 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.862 |
atratio_00.5_0001 |
-26.596 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
1.786 |
現物 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
0.147 |
mrstrength_0000_00.2 |
233.2 |
0.343 |
ma5_dratio_000_005 |
240.4 |
-2.662 |
ma10_dratio_n05_000 |
258.36 |
-9.429 |
ma25_dratio_n10_n07 |
272.04 |
-13.983 |
ma50_dratio_n15_n10 |
300.8 |
-22.207 |
ma75_dratio_n30_n20 |
1.293 |
gratio_0001_0002 |
0.858 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.695 |
atratio_n002_n001 |
-4.569 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
0.024 |
現物 |
-1.719 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.616 |
mrstrength_n002_n001 |
235.4 |
-1.444 |
ma5_dratio_n05_000 |
241.8 |
-4.053 |
ma10_dratio_n05_000 |
259.64 |
-10.646 |
ma25_dratio_n15_n10 |
273.34 |
-15.124 |
ma50_dratio_n20_n15 |
302.213 |
-23.233 |
ma75_dratio_n30_n20 |
1.271 |
gratio_0001_0002 |
3.879 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
3.509 |
atratio_0003_0005 |
-82.426 |
vratio_n100_n075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-0.732 |
現物 |
4.241 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.438 |
mrstrength_0002_0005 |
239 |
-1.255 |
ma5_dratio_n05_000 |
245.1 |
-3.713 |
ma10_dratio_n05_000 |
261.2 |
-9.648 |
ma25_dratio_n10_n07 |
274.68 |
-14.082 |
ma50_dratio_n15_n10 |
303.84 |
-22.328 |
ma75_dratio_n30_n20 |
1.316 |
gratio_0001_0002 |
4.348 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.39 |
atratio_n005_n003 |
-9.597 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-0.071 |
現物 |
-3.319 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-2.755 |
mrstrength_n005_n002 |
241 |
-5.394 |
ma5_dratio_n07_n05 |
247.9 |
-8.027 |
ma10_dratio_n10_n07 |
262.56 |
-13.163 |
ma25_dratio_n15_n10 |
275.92 |
-17.367 |
ma50_dratio_n20_n15 |
305.107 |
-25.272 |
ma75_dratio_n30_n20 |
-0.424 |
gratio_n0.5_0000 |
8.636 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.673 |
atratio_n005_n003 |
297.436 |
vratio_0200_0300 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-0.167 |
現物 |
-3.506 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-4.056 |
mrstrength_n005_n002 |
244 |
-3.279 |
ma5_dratio_n05_000 |
251.2 |
-6.051 |
ma10_dratio_n07_n05 |
264.72 |
-10.849 |
ma25_dratio_n15_n10 |
278 |
-15.108 |
ma50_dratio_n20_n15 |
306.533 |
-23.01 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.814 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2 |
atratio_n002_n001 |
33.906 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-0.005 |
現物 |
-1.995 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.169 |
mrstrength_0000_00.2 |
247.6 |
-1.05 |
ma5_dratio_n05_000 |
255.3 |
-4.034 |
ma10_dratio_n05_000 |
266.44 |
-8.047 |
ma25_dratio_n10_n07 |
280.38 |
-12.619 |
ma50_dratio_n15_n10 |
307.853 |
-20.417 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.306 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.626 |
atratio_0001_0002 |
-38.522 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-0.741 |
現物 |
2.367 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.86 |
mrstrength_00.7_0001 |
248.2 |
0.725 |
ma5_dratio_000_005 |
258.7 |
-3.363 |
ma10_dratio_n05_000 |
267.76 |
-6.633 |
ma25_dratio_n07_n05 |
282.86 |
-11.617 |
ma50_dratio_n15_n10 |
309.587 |
-19.247 |
ma75_dratio_n20_n15 |
-1.22 |
gratio_n002_n001 |
3.292 |
volaratio_003_004 |
| 2025-03-05 |
15:24 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.235 |
atratio_0001_0002 |
-42.489 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-0.826 |
現物 |
2.061 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.002 |
mrstrength_0001_0002 |
251.2 |
-2.07 |
ma5_dratio_n05_000 |
261.8 |
-6.035 |
ma10_dratio_n07_n05 |
268.96 |
-8.537 |
ma25_dratio_n10_n07 |
285.42 |
-13.811 |
ma50_dratio_n15_n10 |
311.347 |
-20.988 |
ma75_dratio_n30_n20 |
-0.412 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-4.331 |
atratio_n005_n003 |
25.047 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
1.588 |
現物 |
-5.919 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-3.129 |
mrstrength_n005_n002 |
254.8 |
-4.631 |
ma5_dratio_n05_000 |
265.8 |
-8.578 |
ma10_dratio_n10_n07 |
270.36 |
-10.12 |
ma25_dratio_n15_n10 |
287.96 |
-15.613 |
ma50_dratio_n20_n15 |
313.533 |
-22.496 |
ma75_dratio_n30_n20 |
-2.362 |
gratio_n003_n002 |
3.292 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
2.419 |
atratio_0002_0003 |
-48.181 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
1.785 |
現物 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.724 |
mrstrength_00.7_0001 |
258.4 |
-1.703 |
ma5_dratio_n05_000 |
270.4 |
-6.065 |
ma10_dratio_n07_n05 |
272 |
-6.618 |
ma25_dratio_n07_n05 |
290.7 |
-12.625 |
ma50_dratio_n15_n10 |
317.093 |
-19.897 |
ma75_dratio_n20_n15 |
0.403 |
gratio_0000_00.5 |
3.614 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-6.415 |
atratio_n010_n005 |
71.501 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-1.841 |
現物 |
-4.574 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-3.538 |
mrstrength_n005_n002 |
263 |
-5.703 |
ma5_dratio_n07_n05 |
274 |
-9.489 |
ma10_dratio_n10_n07 |
272.96 |
-9.144 |
ma25_dratio_n10_n07 |
293.44 |
-15.485 |
ma50_dratio_n20_n15 |
321.84 |
-22.943 |
ma75_dratio_n30_n20 |
-1.132 |
gratio_n002_n001 |
6.048 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.379 |
atratio_0000_00.5 |
-79.134 |
vratio_n100_n075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-3.242 |
現物 |
3.621 |
rstrength_0002_0005 |
cont_02 |
0.298 |
0.081 |
mrstrength_0000_00.2 |
269.2 |
-1.56 |
ma5_dratio_n05_000 |
277 |
-4.332 |
ma10_dratio_n05_000 |
274.44 |
-3.44 |
ma25_dratio_n05_000 |
296.48 |
-10.618 |
ma50_dratio_n15_n10 |
328.667 |
-19.371 |
ma75_dratio_n20_n15 |
0.379 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
132.76 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-0.134 |
現物 |
1.283 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.399 |
mrstrength_0001_0002 |
272.4 |
-3.084 |
ma5_dratio_n05_000 |
275 |
-4 |
ma10_dratio_n05_000 |
275.12 |
-4.042 |
ma25_dratio_n05_000 |
299.36 |
-11.812 |
ma50_dratio_n15_n10 |
334.827 |
-21.153 |
ma75_dratio_n30_n20 |
2.682 |
gratio_0002_0003 |
16.412 |
volaratio_015_020 |
| 2025-02-25 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-5.776 |
atratio_n010_n005 |
121.196 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
-1.255 |
現物 |
-4.521 |
rstrength_n005_n002 |
cont_n6 |
-1.39 |
-4.386 |
mrstrength_n005_n002 |
276.8 |
-5.708 |
ma5_dratio_n07_n05 |
274.6 |
-4.953 |
ma10_dratio_n05_000 |
276.24 |
-5.517 |
ma25_dratio_n07_n05 |
301.64 |
-13.473 |
ma50_dratio_n15_n10 |
339.707 |
-23.169 |
ma75_dratio_n30_n20 |
-2.166 |
gratio_n003_n002 |
7.393 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-70.576 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
0.55 |
現物 |
-1.267 |
rstrength_n002_n001 |
cont_n5 |
0.256 |
-0.973 |
mrstrength_n001_n0.5 |
282.4 |
-1.912 |
ma5_dratio_n05_000 |
275.1 |
0.691 |
ma10_dratio_000_005 |
277.68 |
-0.245 |
ma25_dratio_n05_000 |
303.86 |
-8.84 |
ma50_dratio_n10_n07 |
344.293 |
-19.545 |
ma75_dratio_n20_n15 |
-0.358 |
gratio_n0.5_0000 |
2.899 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.712 |
atratio_n001_n0.5 |
95.825 |
vratio_0075_0100 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-1.328 |
現物 |
0.616 |
rstrength_00.5_00.7 |
cont_n4 |
-1.242 |
0.53 |
mrstrength_00.5_00.7 |
285 |
-2.105 |
ma5_dratio_n05_000 |
274 |
1.825 |
ma10_dratio_000_005 |
278.64 |
0.129 |
ma25_dratio_000_005 |
305.6 |
-8.704 |
ma50_dratio_n10_n07 |
347.44 |
-19.698 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
9.712 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.748 |
atratio_n002_n001 |
68.959 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.405 |
現物 |
-1.343 |
rstrength_n002_n001 |
cont_n3 |
-0.269 |
-1.479 |
mrstrength_n002_n001 |
284.8 |
-1.334 |
ma5_dratio_n05_000 |
272.7 |
3.044 |
ma10_dratio_000_005 |
278.44 |
0.919 |
ma25_dratio_000_005 |
307.18 |
-8.523 |
ma50_dratio_n10_n07 |
350.44 |
-19.815 |
ma75_dratio_n20_n15 |
-2.098 |
gratio_n003_n002 |
4.38 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.038 |
atratio_n002_n001 |
-56.552 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.689 |
現物 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.245 |
-1.283 |
mrstrength_n002_n001 |
277.6 |
3.026 |
ma5_dratio_000_005 |
271.7 |
5.263 |
ma10_dratio_005_007 |
278.04 |
2.863 |
ma25_dratio_000_005 |
308.72 |
-7.359 |
ma50_dratio_n10_n07 |
353.013 |
-18.983 |
ma75_dratio_n20_n15 |
-0.346 |
gratio_n0.5_0000 |
3.18 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-55.808 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
0.84 |
現物 |
-1.185 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.408 |
mrstrength_n0.5_n0.2 |
272.4 |
6.094 |
ma5_dratio_005_007 |
270.1 |
6.997 |
ma10_dratio_005_007 |
278.16 |
3.897 |
ma25_dratio_000_005 |
310.34 |
-6.876 |
ma50_dratio_n07_n05 |
355.133 |
-18.622 |
ma75_dratio_n20_n15 |
-5.517 |
gratio_n010_n005 |
8.759 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
4.317 |
atratio_0003_0005 |
116.02 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_000_000 |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-1.636 |
現物 |
5.953 |
rstrength_0005_0010 |
cont_02 |
-0.791 |
5.108 |
mrstrength_0005_0010 |
267.8 |
8.29 |
ma5_dratio_007_010 |
269.4 |
7.647 |
ma10_dratio_007_010 |
278.8 |
4.017 |
ma25_dratio_000_005 |
311.76 |
-6.98 |
ma50_dratio_n07_n05 |
357.307 |
-18.837 |
ma75_dratio_n20_n15 |
-1.439 |
gratio_n002_n001 |
15.73 |
volaratio_015_020 |
| 2025-02-13 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
13.469 |
atratio_0010_0015 |
-38.534 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.068 |
現物 |
13.537 |
rstrength_0010_p000 |
cont_none |
1.278 |
12.191 |
mrstrength_0010_p000 |
263 |
5.703 |
ma5_dratio_005_007 |
268.3 |
3.615 |
ma10_dratio_000_005 |
279.4 |
-0.501 |
ma25_dratio_n05_000 |
313.34 |
-11.278 |
ma50_dratio_n15_n10 |
359.507 |
-22.672 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
17.012 |
volaratio_015_020 |
| 2025-02-12 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-5.769 |
atratio_n010_n005 |
250.236 |
vratio_0200_0300 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-2.183 |
現物 |
-3.586 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-6.188 |
mrstrength_n010_n005 |
260.6 |
-5.986 |
ma5_dratio_n07_n05 |
268.3 |
-8.684 |
ma10_dratio_n10_n07 |
280.4 |
-12.625 |
ma25_dratio_n15_n10 |
314.58 |
-22.118 |
ma50_dratio_n30_n20 |
361.787 |
-32.281 |
ma75_dratio_m00_n30 |
-1.154 |
gratio_n002_n001 |
7.531 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.256 |
atratio_n003_n002 |
49.061 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
1.27 |
現物 |
-3.526 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.292 |
mrstrength_n005_n002 |
265.8 |
-2.182 |
ma5_dratio_n05_000 |
271.8 |
-4.341 |
ma10_dratio_n05_000 |
281.64 |
-7.684 |
ma25_dratio_n10_n07 |
316.82 |
-17.934 |
ma50_dratio_n20_n15 |
364.627 |
-28.694 |
ma75_dratio_n30_n20 |
-0.752 |
gratio_n001_n0.5 |
2.692 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
54.909 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-2.211 |
現物 |
2.211 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
267.8 |
-0.672 |
ma5_dratio_n05_000 |
273.9 |
-2.884 |
ma10_dratio_n05_000 |
282.76 |
-5.927 |
ma25_dratio_n07_n05 |
318.74 |
-16.546 |
ma50_dratio_n20_n15 |
367.107 |
-27.542 |
ma75_dratio_n30_n20 |
1.504 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-42.946 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.285 |
現物 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
271 |
-1.845 |
ma5_dratio_n05_000 |
275.7 |
-3.518 |
ma10_dratio_n05_000 |
284 |
-6.338 |
ma25_dratio_n07_n05 |
320.4 |
-16.979 |
ma50_dratio_n20_n15 |
369.4 |
-27.991 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.845 |
atratio_n002_n001 |
-0.413 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
0.706 |
現物 |
-2.551 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.93 |
mrstrength_n002_n001 |
273.6 |
-2.778 |
ma5_dratio_n05_000 |
276.9 |
-3.936 |
ma10_dratio_n05_000 |
285.72 |
-6.902 |
ma25_dratio_n07_n05 |
322.02 |
-17.396 |
ma50_dratio_n20_n15 |
371.813 |
-28.459 |
ma75_dratio_n30_n20 |
-1.107 |
gratio_n002_n001 |
4.511 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.37 |
atratio_0000_00.5 |
-57.729 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
1.079 |
現物 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.352 |
mrstrength_n0.5_n0.2 |
276 |
-1.812 |
ma5_dratio_n05_000 |
278.8 |
-2.798 |
ma10_dratio_n05_000 |
287.04 |
-5.588 |
ma25_dratio_n07_n05 |
323.5 |
-16.229 |
ma50_dratio_n20_n15 |
374.293 |
-27.597 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-4.255 |
atratio_n005_n003 |
7.21 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.369 |
現物 |
-3.886 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.596 |
mrstrength_n002_n001 |
277.8 |
-2.808 |
ma5_dratio_n05_000 |
279.9 |
-3.537 |
ma10_dratio_n05_000 |
288.16 |
-6.302 |
ma25_dratio_n07_n05 |
325.16 |
-16.964 |
ma50_dratio_n20_n15 |
376.733 |
-28.331 |
ma75_dratio_n30_n20 |
1.064 |
gratio_0001_0002 |
7.547 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.075 |
atratio_0001_0002 |
160.488 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.965 |
現物 |
2.04 |
rstrength_0002_0005 |
cont_02 |
0.148 |
0.927 |
mrstrength_00.7_0001 |
280 |
0.714 |
ma5_dratio_000_005 |
282.1 |
-0.035 |
ma10_dratio_n05_000 |
289.28 |
-2.517 |
ma25_dratio_n05_000 |
326.38 |
-13.598 |
ma50_dratio_n15_n10 |
379.453 |
-25.682 |
ma75_dratio_n30_n20 |
-0.358 |
gratio_n0.5_0000 |
6.475 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.36 |
atratio_0000_00.5 |
-29.066 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
0.781 |
現物 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.108 |
mrstrength_0000_00.2 |
280.4 |
-0.499 |
ma5_dratio_n05_000 |
283.6 |
-1.622 |
ma10_dratio_n05_000 |
291.28 |
-4.216 |
ma25_dratio_n05_000 |
327.44 |
-14.794 |
ma50_dratio_n15_n10 |
381.987 |
-26.961 |
ma75_dratio_n30_n20 |
0.36 |
gratio_0000_00.5 |
2.518 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.714 |
atratio_n001_n0.5 |
16.298 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
0.036 |
現物 |
-0.75 |
rstrength_n001_n0.5 |
cont_n3 |
1.02 |
-1.734 |
mrstrength_n002_n001 |
280.2 |
-0.785 |
ma5_dratio_n05_000 |
285.8 |
-2.729 |
ma10_dratio_n05_000 |
294.32 |
-5.545 |
ma25_dratio_n07_n05 |
328.56 |
-15.388 |
ma50_dratio_n20_n15 |
384.627 |
-27.722 |
ma75_dratio_n30_n20 |
-0.357 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-31.637 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
0.011 |
現物 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
1.031 |
mrstrength_0001_0002 |
281.6 |
-0.568 |
ma5_dratio_n05_000 |
285.4 |
-1.892 |
ma10_dratio_n05_000 |
297.96 |
-6.028 |
ma25_dratio_n07_n05 |
330.5 |
-15.28 |
ma50_dratio_n20_n15 |
387.267 |
-27.698 |
ma75_dratio_n30_n20 |
-0.712 |
gratio_n001_n0.5 |
2.158 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.056 |
atratio_n002_n001 |
48.065 |
vratio_0025_0050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.039 |
現物 |
-1.017 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.139 |
mrstrength_n0.2_0000 |
282 |
-0.355 |
ma5_dratio_n05_000 |
284.5 |
-1.23 |
ma10_dratio_n05_000 |
301.88 |
-6.917 |
ma25_dratio_n07_n05 |
332.54 |
-15.499 |
ma50_dratio_n20_n15 |
390.04 |
-27.956 |
ma75_dratio_n30_n20 |
-1.761 |
gratio_n002_n001 |
3.584 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
2.158 |
atratio_0002_0003 |
-29.656 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
1.591 |
現物 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
2.225 |
mrstrength_0002_0005 |
284.2 |
-0.07 |
ma5_dratio_n05_000 |
285.3 |
-0.456 |
ma10_dratio_n05_000 |
305.56 |
-7.056 |
ma25_dratio_n10_n07 |
335.12 |
-15.254 |
ma50_dratio_n20_n15 |
392.933 |
-27.723 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
7.581 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-2.456 |
atratio_n003_n002 |
-1.133 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.581 |
現物 |
-1.875 |
rstrength_n002_n001 |
cont_none |
0.789 |
-3.245 |
mrstrength_n005_n002 |
286.8 |
-3.068 |
ma5_dratio_n05_000 |
287.4 |
-3.271 |
ma10_dratio_n05_000 |
309.4 |
-10.149 |
ma25_dratio_n15_n10 |
339.64 |
-18.149 |
ma50_dratio_n20_n15 |
395.693 |
-29.744 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.623 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.064 |
atratio_0001_0002 |
-29.471 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.393 |
現物 |
1.457 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.52 |
mrstrength_n001_n0.5 |
291.4 |
-2.196 |
ma5_dratio_n05_000 |
290.1 |
-1.758 |
ma10_dratio_n05_000 |
313.92 |
-9.213 |
ma25_dratio_n10_n07 |
346.28 |
-17.697 |
ma50_dratio_n20_n15 |
398.787 |
-28.533 |
ma75_dratio_n30_n20 |
1.064 |
gratio_0001_0002 |
3.915 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-3.425 |
atratio_n005_n003 |
163.421 |
vratio_0100_0200 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.69 |
現物 |
-2.735 |
rstrength_n005_n002 |
cont_n3 |
0.323 |
-3.748 |
mrstrength_n005_n002 |
289.2 |
-2.49 |
ma5_dratio_n05_000 |
291.9 |
-3.392 |
ma10_dratio_n05_000 |
318.52 |
-11.466 |
ma25_dratio_n15_n10 |
355.78 |
-20.738 |
ma50_dratio_n30_n20 |
401.067 |
-29.688 |
ma75_dratio_n30_n20 |
-2.055 |
gratio_n003_n002 |
2.482 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.684 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
1.177 |
現物 |
-2.861 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.857 |
mrstrength_n005_n002 |
287 |
1.742 |
ma5_dratio_000_005 |
291.3 |
0.24 |
ma10_dratio_000_005 |
323.6 |
-9.765 |
ma25_dratio_n10_n07 |
364.68 |
-19.93 |
ma50_dratio_n20_n15 |
403.733 |
-27.675 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.833 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-1.329 |
atratio_n002_n001 |
-80.779 |
vratio_n100_n075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.206 |
現物 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.015 |
mrstrength_n002_n001 |
286.4 |
3.701 |
ma5_dratio_000_005 |
290.9 |
2.097 |
ma10_dratio_000_005 |
327.04 |
-9.185 |
ma25_dratio_n10_n07 |
371.44 |
-20.041 |
ma50_dratio_n30_n20 |
406.173 |
-26.878 |
ma75_dratio_n30_n20 |
-0.997 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
9.854 |
atratio_0005_0010 |
216.32 |
vratio_0200_0300 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
2.906 |
現物 |
6.948 |
rstrength_0005_0010 |
cont_02 |
0.333 |
9.521 |
mrstrength_0005_0010 |
288 |
4.514 |
ma5_dratio_000_005 |
290.9 |
3.472 |
ma10_dratio_000_005 |
330.04 |
-8.799 |
ma25_dratio_n10_n07 |
377.6 |
-20.286 |
ma50_dratio_n30_n20 |
408.627 |
-26.339 |
ma75_dratio_n30_n20 |
4.745 |
gratio_0003_0005 |
11.972 |
volaratio_010_015 |
| 2025-01-15 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
1.107 |
atratio_0001_0002 |
-69.181 |
vratio_n075_n050 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.371 |
現物 |
1.478 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.184 |
mrstrength_0001_0002 |
288.8 |
-5.125 |
ma5_dratio_n07_n05 |
291.7 |
-6.068 |
ma10_dratio_n07_n05 |
332.56 |
-17.609 |
ma25_dratio_n20_n15 |
381.84 |
-28.242 |
ma50_dratio_n30_n20 |
410.947 |
-33.325 |
ma75_dratio_m00_n30 |
5.166 |
gratio_0005_0010 |
4.396 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-6.228 |
atratio_n010_n005 |
13.55 |
vratio_0000_0025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-0.705 |
現物 |
-5.523 |
rstrength_n010_n005 |
cont_n2 |
-1.827 |
-4.401 |
mrstrength_n005_n002 |
294.6 |
-8.011 |
ma5_dratio_n10_n07 |
294.2 |
-7.886 |
ma10_dratio_n10_n07 |
335.92 |
-19.326 |
ma25_dratio_n20_n15 |
386.44 |
-29.873 |
ma50_dratio_n30_n20 |
414.04 |
-34.547 |
ma75_dratio_m00_n30 |
0.346 |
gratio_0000_00.5 |
7.011 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-5.246 |
atratio_n010_n005 |
54.231 |
vratio_0050_0075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
-1.61 |
現物 |
-3.636 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-4.199 |
mrstrength_n005_n002 |
295.6 |
-2.233 |
ma5_dratio_n05_000 |
297 |
-2.694 |
ma10_dratio_n05_000 |
339.4 |
-14.85 |
ma25_dratio_n15_n10 |
390.5 |
-25.992 |
ma50_dratio_n30_n20 |
416.6 |
-30.629 |
ma75_dratio_m00_n30 |
0.328 |
gratio_0000_00.5 |
5.882 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.866 |
vratio_n050_n025 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
0.263 |
現物 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
295.4 |
3.25 |
ma5_dratio_000_005 |
297.9 |
2.383 |
ma10_dratio_000_005 |
342.52 |
-10.954 |
ma25_dratio_n15_n10 |
393.62 |
-22.514 |
ma50_dratio_n30_n20 |
418.707 |
-27.157 |
ma75_dratio_n30_n20 |
-1.311 |
gratio_n002_n001 |
5.137 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
0.66 |
atratio_00.5_0001 |
-80.529 |
vratio_n100_n075 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;2156 |
アクセスＨＤ;日宣;セーラー広告 |
0.224 |
現物 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
0.915 |
mrstrength_00.7_0001 |
293.8 |
3.812 |
ma5_dratio_000_005 |
300.6 |
1.464 |
ma10_dratio_000_005 |
344.72 |
-11.522 |
ma25_dratio_n15_n10 |
396.56 |
-23.089 |
ma50_dratio_n30_n20 |
420.773 |
-27.514 |
ma75_dratio_n30_n20 |
-3.63 |
gratio_n005_n003 |
5.822 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
9.783 |
atratio_0005_0010 |
688.168 |
vratio_0500_1000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
7042;6543;7067 |
アクセスＨＤ;日宣;ブランドＴ |
-6.092 |
現物 |
15.875 |
rstrength_0010_p000 |
cont_none |
1.975 |
7.808 |
mrstrength_0005_0010 |
294.6 |
2.851 |
ma5_dratio_000_005 |
305.6 |
-0.851 |
ma10_dratio_n05_000 |
347.28 |
-12.751 |
ma25_dratio_n15_n10 |
399.56 |
-24.167 |
ma50_dratio_n30_n20 |
423.147 |
-28.394 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
23.188 |
volaratio_020_025 |
| 2025-01-06 |
15:30 |
7063 rela |
Ｂｉｒｄｍａｎ |
グロース（内国株式） |
-4.167 |
atratio_n005_n003 |
-21.903 |
vratio_n025_0000 |
|
per_m00_000 |
|
pbr_m00_000 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
7042;6543;3976 |
アクセスＨＤ;日宣;シャノン |
0.691 |
現物 |
-4.858 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-2.694 |
mrstrength_n005_n002 |
293.8 |
-6.059 |
ma5_dratio_n07_n05 |
312.2 |
-11.595 |
ma10_dratio_n15_n10 |
348.76 |
-20.862 |
ma25_dratio_n30_n20 |
402.48 |
-31.425 |
ma50_dratio_m00_n30 |
425.707 |
-35.167 |
ma75_dratio_m00_n30 |
-0.694 |
gratio_n001_n0.5 |
3.986 |
volaratio_003_004 |