Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.057 |
atratio_n003_n002 |
-66.667 |
vratio_n075_n050 |
37.2 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-08-14 |
|
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.257 |
gratio_0000_00.5 |
3.311 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-3.354 |
atratio_n005_n003 |
387.5 |
vratio_0300_0500 |
38 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.108 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-3.076 |
mrstrength_n005_n002 |
803.4 |
-3.162 |
ma5_dratio_n05_000 |
802.5 |
-3.053 |
ma10_dratio_n05_000 |
798.16 |
-2.526 |
ma25_dratio_n05_000 |
741.08 |
4.982 |
ma50_dratio_000_005 |
725.16 |
7.287 |
ma75_dratio_007_010 |
-1.739 |
gratio_n002_n001 |
3.932 |
volaratio_003_004 |
| 2025-07-11 |
12:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-73.333 |
vratio_n075_n050 |
39.3 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.781 |
信用 |
-2.152 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-0.178 |
mrstrength_n0.2_0000 |
812.8 |
-0.96 |
ma5_dratio_n05_000 |
804.8 |
0.025 |
ma10_dratio_000_005 |
798.2 |
0.852 |
ma25_dratio_000_005 |
739.52 |
8.854 |
ma50_dratio_007_010 |
724.467 |
11.116 |
ma75_dratio_010_015 |
-0.743 |
gratio_n001_n0.5 |
0.748 |
volaratio_0.5_001 |
| 2025-07-10 |
14:15 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.102 |
atratio_n002_n001 |
500 |
vratio_0500_1000 |
39.5 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.452 |
信用 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.663 |
mrstrength_n001_n0.5 |
809 |
-0.124 |
ma5_dratio_n05_000 |
817.3 |
-1.138 |
ma10_dratio_n05_000 |
794.12 |
1.748 |
ma25_dratio_000_005 |
737.2 |
9.604 |
ma50_dratio_007_010 |
723.56 |
11.67 |
ma75_dratio_010_015 |
0.979 |
gratio_00.5_0001 |
4.298 |
volaratio_004_005 |
| 2025-07-09 |
11:13 |
7062 rela |
フレアス |
グロース（内国株式） |
0.989 |
atratio_00.5_0001 |
-80 |
vratio_n100_n075 |
39.9 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.333 |
信用 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.655 |
mrstrength_00.5_00.7 |
805.8 |
1.39 |
ma5_dratio_000_005 |
825.4 |
-1.018 |
ma10_dratio_n05_000 |
790.64 |
3.334 |
ma25_dratio_000_005 |
735.2 |
11.126 |
ma50_dratio_010_015 |
722.467 |
13.085 |
ma75_dratio_010_015 |
0.371 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-07-08 |
13:55 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.939 |
atratio_n002_n001 |
-67.949 |
vratio_n075_n050 |
39.5 |
per_030_050 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.044 |
信用 |
-2.983 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.194 |
mrstrength_n005_n002 |
801.2 |
0.974 |
ma5_dratio_000_005 |
835.6 |
-3.183 |
ma10_dratio_n05_000 |
789.04 |
2.53 |
ma25_dratio_000_005 |
732.76 |
10.404 |
ma50_dratio_010_015 |
721.427 |
12.139 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
4.962 |
atratio_0003_0005 |
52.941 |
vratio_0050_0075 |
40.3 |
per_030_050 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-08-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.912 |
信用 |
5.874 |
rstrength_0005_0010 |
cont_none |
-0.561 |
5.523 |
mrstrength_0005_0010 |
801.6 |
2.919 |
ma5_dratio_000_005 |
839.2 |
-1.692 |
ma10_dratio_n05_000 |
786.84 |
4.85 |
ma25_dratio_000_005 |
730.52 |
12.933 |
ma50_dratio_010_015 |
720.227 |
14.547 |
ma75_dratio_010_015 |
-0.636 |
gratio_n001_n0.5 |
9.603 |
volaratio_007_010 |
| 2025-07-04 |
14:39 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-73.158 |
vratio_n075_n050 |
38.4 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.375 |
信用 |
-1.133 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-0.821 |
mrstrength_n001_n0.5 |
796.8 |
-1.355 |
ma5_dratio_n05_000 |
838.2 |
-6.228 |
ma10_dratio_n07_n05 |
780 |
0.769 |
ma25_dratio_000_005 |
727.64 |
8.02 |
ma50_dratio_007_010 |
718.813 |
9.347 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-07-03 |
15:21 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.252 |
atratio_n0.5_0000 |
123.529 |
vratio_0100_0200 |
38.7 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.291 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_n2 |
0.059 |
-0.311 |
mrstrength_n0.5_n0.2 |
825.6 |
-4.07 |
ma5_dratio_n05_000 |
837.5 |
-5.433 |
ma10_dratio_n07_n05 |
774.96 |
2.199 |
ma25_dratio_000_005 |
725.32 |
9.193 |
ma50_dratio_007_010 |
717.987 |
10.308 |
ma75_dratio_010_015 |
1.889 |
gratio_0001_0002 |
7.437 |
volaratio_007_010 |
| 2025-07-02 |
14:04 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.096 |
atratio_n003_n002 |
107.317 |
vratio_0100_0200 |
38.8 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.569 |
信用 |
-2.665 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-1.536 |
mrstrength_n002_n001 |
845 |
-6.036 |
ma5_dratio_n07_n05 |
834.3 |
-4.83 |
ma10_dratio_n05_000 |
769.72 |
3.154 |
ma25_dratio_000_005 |
723.02 |
9.817 |
ma50_dratio_007_010 |
717.067 |
10.729 |
ma75_dratio_010_015 |
-0.74 |
gratio_n001_n0.5 |
3.549 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
1.248 |
atratio_0001_0002 |
-91.511 |
vratio_n100_n075 |
39.6 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.783 |
信用 |
3.031 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.486 |
mrstrength_0002_0005 |
870 |
-6.782 |
ma5_dratio_n07_n05 |
829.6 |
-2.242 |
ma10_dratio_n05_000 |
764.32 |
6.107 |
ma25_dratio_005_007 |
720.74 |
12.523 |
ma50_dratio_010_015 |
716.067 |
13.258 |
ma75_dratio_010_015 |
1.873 |
gratio_0001_0002 |
2.491 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-13.871 |
atratio_m000_n010 |
26.44 |
vratio_0025_0050 |
39.1 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.483 |
信用 |
-13.388 |
rstrength_m000_n010 |
cont_none |
0.838 |
-14.709 |
mrstrength_m000_n010 |
876.8 |
-8.645 |
ma5_dratio_n10_n07 |
824 |
-2.791 |
ma10_dratio_n05_000 |
757.8 |
5.701 |
ma25_dratio_005_007 |
718.12 |
11.541 |
ma50_dratio_010_015 |
714.893 |
12.045 |
ma75_dratio_010_015 |
-0.108 |
gratio_n0.5_0000 |
16.562 |
volaratio_015_020 |
| 2025-06-27 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
4.612 |
atratio_0003_0005 |
40.959 |
vratio_0025_0050 |
45.4 |
per_030_050 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.767 |
信用 |
5.379 |
rstrength_0005_0010 |
cont_none |
1.43 |
3.182 |
mrstrength_0002_0005 |
879.6 |
5.73 |
ma5_dratio_005_007 |
818.6 |
13.609 |
ma10_dratio_010_015 |
752.36 |
23.611 |
ma25_dratio_020_030 |
715.6 |
29.961 |
ma50_dratio_020_030 |
713.8 |
30.289 |
ma75_dratio_030_p00 |
1.687 |
gratio_0001_0002 |
8.175 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-3.264 |
atratio_n005_n003 |
-27.346 |
vratio_n050_n025 |
43.4 |
per_030_050 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.62 |
信用 |
-1.644 |
rstrength_n002_n001 |
cont_none |
1.65 |
-4.914 |
mrstrength_n005_n002 |
849.4 |
4.662 |
ma5_dratio_000_005 |
798.4 |
11.348 |
ma10_dratio_010_015 |
741.6 |
19.876 |
ma25_dratio_015_020 |
710.84 |
25.063 |
ma50_dratio_020_030 |
711.04 |
25.028 |
ma75_dratio_020_030 |
1.632 |
gratio_0001_0002 |
6.499 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
8.757 |
atratio_0005_0010 |
176.296 |
vratio_0100_0200 |
44.9 |
per_030_050 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.986 |
信用 |
7.771 |
rstrength_0005_0010 |
cont_05 |
0.391 |
8.366 |
mrstrength_0005_0010 |
823.6 |
11.583 |
ma5_dratio_010_015 |
782.8 |
17.399 |
ma10_dratio_015_020 |
731.88 |
25.567 |
ma25_dratio_020_030 |
707.06 |
29.975 |
ma50_dratio_020_030 |
708.867 |
29.644 |
ma75_dratio_020_030 |
2.84 |
gratio_0002_0003 |
12.623 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
3.681 |
atratio_0003_0005 |
-15.094 |
vratio_n025_0000 |
41.3 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.184 |
信用 |
3.497 |
rstrength_0002_0005 |
cont_04 |
1.138 |
2.543 |
mrstrength_0002_0005 |
789.2 |
7.07 |
ma5_dratio_007_010 |
765.4 |
10.4 |
ma10_dratio_010_015 |
721.8 |
17.068 |
ma25_dratio_015_020 |
702.64 |
20.261 |
ma50_dratio_020_030 |
706.48 |
19.607 |
ma75_dratio_015_020 |
3.681 |
gratio_0003_0005 |
2.286 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
4.621 |
atratio_0003_0005 |
-24.645 |
vratio_n025_0000 |
39.8 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.475 |
信用 |
5.096 |
rstrength_0005_0010 |
cont_03 |
-0.128 |
4.749 |
mrstrength_0002_0005 |
771.2 |
5.679 |
ma5_dratio_005_007 |
754.5 |
8.019 |
ma10_dratio_007_010 |
714.36 |
14.088 |
ma25_dratio_010_015 |
699.7 |
16.478 |
ma50_dratio_015_020 |
705.12 |
15.583 |
ma75_dratio_015_020 |
0.257 |
gratio_0000_00.5 |
8.195 |
volaratio_007_010 |
| 2025-06-20 |
15:13 |
7062 rela |
フレアス |
グロース（内国株式） |
2.5 |
atratio_0002_0003 |
229.688 |
vratio_0200_0300 |
38 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.568 |
信用 |
3.068 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
2.721 |
mrstrength_0002_0005 |
757.6 |
2.825 |
ma5_dratio_000_005 |
750.9 |
3.742 |
ma10_dratio_000_005 |
707.68 |
10.078 |
ma25_dratio_010_015 |
696.76 |
11.803 |
ma50_dratio_010_015 |
704.12 |
10.635 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.211 |
volaratio_004_005 |
| 2025-06-19 |
14:41 |
7062 rela |
フレアス |
グロース（内国株式） |
1.74 |
atratio_0001_0002 |
48.837 |
vratio_0025_0050 |
37.1 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.286 |
信用 |
3.026 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.76 |
mrstrength_0002_0005 |
747.4 |
1.686 |
ma5_dratio_000_005 |
743.3 |
2.247 |
ma10_dratio_000_005 |
701.4 |
8.355 |
ma25_dratio_007_010 |
695.18 |
9.324 |
ma50_dratio_007_010 |
703.667 |
8.006 |
ma75_dratio_007_010 |
1.74 |
gratio_0001_0002 |
2.397 |
volaratio_002_2.5 |
| 2025-06-18 |
15:17 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.06 |
atratio_n002_n001 |
126.316 |
vratio_0100_0200 |
36.5 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.331 |
信用 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.964 |
mrstrength_n002_n001 |
742 |
0.674 |
ma5_dratio_000_005 |
739.4 |
1.028 |
ma10_dratio_000_005 |
697.72 |
7.063 |
ma25_dratio_007_010 |
693.04 |
7.786 |
ma50_dratio_007_010 |
703.387 |
6.2 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-06-17 |
14:18 |
7062 rela |
フレアス |
グロース（内国株式） |
1.071 |
atratio_0001_0002 |
-78.161 |
vratio_n100_n075 |
36.8 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.043 |
信用 |
1.028 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.483 |
mrstrength_00.2_00.5 |
741.6 |
1.807 |
ma5_dratio_000_005 |
742.4 |
1.697 |
ma10_dratio_000_005 |
695.16 |
8.608 |
ma25_dratio_007_010 |
691.9 |
9.12 |
ma50_dratio_007_010 |
703.613 |
7.303 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
2.61 |
atratio_0002_0003 |
200 |
vratio_0200_0300 |
36.5 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.134 |
信用 |
1.476 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.349 |
mrstrength_0001_0002 |
737.8 |
1.247 |
ma5_dratio_000_005 |
742.3 |
0.633 |
ma10_dratio_000_005 |
692.36 |
7.892 |
ma25_dratio_007_010 |
690.92 |
8.117 |
ma50_dratio_007_010 |
703.84 |
6.132 |
ma75_dratio_005_007 |
-0.549 |
gratio_n001_n0.5 |
6.232 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-62.821 |
vratio_n075_n050 |
35.5 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.26 |
信用 |
1.578 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.206 |
mrstrength_00.2_00.5 |
744.2 |
-2.177 |
ma5_dratio_n05_000 |
733 |
-0.682 |
ma10_dratio_n05_000 |
690.04 |
5.501 |
ma25_dratio_005_007 |
690.14 |
5.486 |
ma50_dratio_005_007 |
704.48 |
3.339 |
ma75_dratio_000_005 |
1.774 |
gratio_0001_0002 |
4.045 |
volaratio_004_005 |
| 2025-06-12 |
15:22 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.611 |
atratio_n002_n001 |
52.941 |
vratio_0050_0075 |
35.8 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.097 |
信用 |
-1.708 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.965 |
mrstrength_n001_n0.5 |
739.2 |
-0.839 |
ma5_dratio_n05_000 |
726.2 |
0.936 |
ma10_dratio_000_005 |
688.88 |
6.405 |
ma25_dratio_005_007 |
689.88 |
6.25 |
ma50_dratio_005_007 |
705.04 |
3.966 |
ma75_dratio_000_005 |
-1.208 |
gratio_n002_n001 |
4.19 |
volaratio_004_005 |
| 2025-06-11 |
14:02 |
7062 rela |
フレアス |
グロース（内国株式） |
1.223 |
atratio_0001_0002 |
-80.755 |
vratio_n100_n075 |
36.4 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.049 |
信用 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.674 |
mrstrength_00.5_00.7 |
736.8 |
1.113 |
ma5_dratio_000_005 |
719 |
3.616 |
ma10_dratio_000_005 |
687.56 |
8.354 |
ma25_dratio_007_010 |
689.4 |
8.065 |
ma50_dratio_007_010 |
705.72 |
5.566 |
ma75_dratio_005_007 |
0.679 |
gratio_00.5_0001 |
3.444 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-5.52 |
atratio_n010_n005 |
-24.286 |
vratio_n025_0000 |
35.9 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.529 |
信用 |
-6.049 |
rstrength_n010_n005 |
cont_none |
0.323 |
-5.843 |
mrstrength_n010_n005 |
743.2 |
-0.969 |
ma5_dratio_n05_000 |
710.4 |
3.604 |
ma10_dratio_000_005 |
685.48 |
7.37 |
ma25_dratio_007_010 |
688.98 |
6.825 |
ma50_dratio_005_007 |
706.213 |
4.218 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
8.06 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
10.811 |
atratio_0010_0015 |
97.74 |
vratio_0075_0100 |
38 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.317 |
信用 |
9.494 |
rstrength_0005_0010 |
cont_none |
0.919 |
9.892 |
mrstrength_0005_0010 |
746.8 |
4.312 |
ma5_dratio_000_005 |
701.6 |
11.032 |
ma10_dratio_010_015 |
684 |
13.889 |
ma25_dratio_010_015 |
688.66 |
13.118 |
ma50_dratio_010_015 |
707 |
10.184 |
ma75_dratio_010_015 |
0.427 |
gratio_0000_00.5 |
16.006 |
volaratio_015_020 |
| 2025-06-06 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.497 |
atratio_n003_n002 |
-59.028 |
vratio_n075_n050 |
34.3 |
per_030_050 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.19 |
信用 |
-1.307 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-2.995 |
mrstrength_n005_n002 |
721.8 |
-2.605 |
ma5_dratio_n05_000 |
690.2 |
1.855 |
ma10_dratio_000_005 |
680.84 |
3.255 |
ma25_dratio_000_005 |
687.6 |
2.24 |
ma50_dratio_000_005 |
707.293 |
-0.607 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
4.422 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-7.207 |
atratio_n010_n005 |
-74.132 |
vratio_n075_n050 |
34.3 |
per_030_050 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.6 |
信用 |
-7.807 |
rstrength_n010_n005 |
cont_none |
-0.511 |
-6.696 |
mrstrength_n010_n005 |
713.2 |
1.094 |
ma5_dratio_000_005 |
686 |
5.102 |
ma10_dratio_005_007 |
680.28 |
5.986 |
ma25_dratio_005_007 |
688.28 |
4.754 |
ma50_dratio_000_005 |
710.32 |
1.504 |
ma75_dratio_000_005 |
1.931 |
gratio_0001_0002 |
9.847 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
3.05 |
atratio_0003_0005 |
288.372 |
vratio_0200_0300 |
34.3 |
per_030_050 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.964 |
信用 |
2.086 |
rstrength_0002_0005 |
cont_02 |
0.803 |
2.247 |
mrstrength_0002_0005 |
701.2 |
10.81 |
ma5_dratio_010_015 |
678.5 |
14.517 |
ma10_dratio_010_015 |
679.76 |
14.305 |
ma25_dratio_010_015 |
688.38 |
12.874 |
ma50_dratio_010_015 |
712.88 |
8.995 |
ma75_dratio_007_010 |
13.926 |
gratio_0010_0015 |
13.926 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
15.291 |
atratio_0015_p000 |
760 |
vratio_0500_1000 |
36.8 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.921 |
信用 |
16.212 |
rstrength_0010_p000 |
cont_none |
-0.064 |
15.355 |
mrstrength_0010_p000 |
677.6 |
11.275 |
ma5_dratio_010_015 |
667.5 |
12.959 |
ma10_dratio_010_015 |
676.48 |
11.459 |
ma25_dratio_010_015 |
687.62 |
9.654 |
ma50_dratio_007_010 |
714.773 |
5.488 |
ma75_dratio_005_007 |
6.116 |
gratio_0005_0010 |
8.646 |
volaratio_007_010 |
| 2025-06-02 |
15:11 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.909 |
atratio_n001_n0.5 |
257.143 |
vratio_0200_0300 |
31.9 |
per_030_050 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.586 |
信用 |
-1.495 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.393 |
mrstrength_00.2_00.5 |
656.4 |
-0.366 |
ma5_dratio_n05_000 |
658 |
-0.608 |
ma10_dratio_n05_000 |
674.2 |
-2.996 |
ma25_dratio_n05_000 |
686.92 |
-4.792 |
ma50_dratio_n05_000 |
716.973 |
-8.783 |
ma75_dratio_n10_n07 |
0.152 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-05-30 |
15:05 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.151 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
32.2 |
per_030_050 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.746 |
信用 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.066 |
mrstrength_0001_0002 |
658.6 |
0.213 |
ma5_dratio_000_005 |
657.4 |
0.395 |
ma10_dratio_000_005 |
675.28 |
-2.263 |
ma25_dratio_n05_000 |
688.22 |
-4.1 |
ma50_dratio_n05_000 |
720.427 |
-8.388 |
ma75_dratio_n10_n07 |
-1.362 |
gratio_n002_n001 |
2.154 |
volaratio_002_2.5 |
| 2025-05-29 |
15:08 |
7062 rela |
フレアス |
グロース（内国株式） |
0.303 |
atratio_0000_00.5 |
-68 |
vratio_n075_n050 |
32.3 |
per_030_050 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.071 |
信用 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.581 |
mrstrength_n002_n001 |
658.8 |
0.334 |
ma5_dratio_000_005 |
653.6 |
1.132 |
ma10_dratio_000_005 |
675.68 |
-2.173 |
ma25_dratio_n05_000 |
689.5 |
-4.133 |
ma50_dratio_n05_000 |
723.96 |
-8.697 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-05-28 |
15:04 |
7062 rela |
フレアス |
グロース（内国株式） |
1.698 |
atratio_0001_0002 |
-57.627 |
vratio_n075_n050 |
32.2 |
per_030_050 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.429 |
信用 |
1.269 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.703 |
mrstrength_0001_0002 |
655.8 |
0.488 |
ma5_dratio_000_005 |
654.3 |
0.718 |
ma10_dratio_000_005 |
676.32 |
-2.561 |
ma25_dratio_n05_000 |
690.74 |
-4.595 |
ma50_dratio_n05_000 |
727.413 |
-9.405 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.556 |
atratio_n003_n002 |
-20.27 |
vratio_n025_0000 |
31.6 |
per_030_050 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.6 |
信用 |
-3.156 |
rstrength_n005_n002 |
cont_none |
0.513 |
-3.069 |
mrstrength_n005_n002 |
657.4 |
-1.43 |
ma5_dratio_n05_000 |
656.7 |
-1.325 |
ma10_dratio_n05_000 |
677.16 |
-4.306 |
ma25_dratio_n05_000 |
691.94 |
-6.35 |
ma50_dratio_n07_n05 |
730.827 |
-11.333 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.096 |
volaratio_003_004 |
| 2025-05-26 |
15:19 |
7062 rela |
フレアス |
グロース（内国株式） |
0.605 |
atratio_00.5_0001 |
34.545 |
vratio_0025_0050 |
32.5 |
per_030_050 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
2.909 |
信用 |
-2.304 |
rstrength_n005_n002 |
cont_02 |
0.999 |
-0.394 |
mrstrength_n0.5_n0.2 |
659.6 |
0.819 |
ma5_dratio_000_005 |
660.4 |
0.697 |
ma10_dratio_000_005 |
678.44 |
-1.981 |
ma25_dratio_n05_000 |
693.44 |
-4.101 |
ma50_dratio_n05_000 |
734.373 |
-9.447 |
ma75_dratio_n10_n07 |
4.539 |
gratio_0003_0005 |
4.539 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
2.322 |
atratio_0002_0003 |
-56.693 |
vratio_n075_n050 |
32.3 |
per_030_050 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.651 |
信用 |
2.973 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.85 |
mrstrength_0001_0002 |
656.2 |
0.731 |
ma5_dratio_000_005 |
662.8 |
-0.272 |
ma10_dratio_n05_000 |
678.84 |
-2.628 |
ma25_dratio_n05_000 |
694.52 |
-4.826 |
ma50_dratio_n05_000 |
737.96 |
-10.429 |
ma75_dratio_n15_n10 |
0.619 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-3.148 |
atratio_n005_n003 |
535 |
vratio_0500_1000 |
31.5 |
per_030_050 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_m00_b07 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.719 |
信用 |
-3.867 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-2.309 |
mrstrength_n005_n002 |
648.4 |
-0.37 |
ma5_dratio_n05_000 |
666.6 |
-3.09 |
ma10_dratio_n05_000 |
680.08 |
-5.011 |
ma25_dratio_n07_n05 |
695.76 |
-7.152 |
ma50_dratio_n10_n07 |
741.36 |
-12.863 |
ma75_dratio_n15_n10 |
-2.999 |
gratio_n003_n002 |
2.795 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
1.214 |
atratio_0001_0002 |
122.222 |
vratio_0100_0200 |
32.6 |
per_030_050 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b06_b04 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.655 |
信用 |
1.869 |
rstrength_0001_0002 |
cont_03 |
-0.614 |
1.828 |
mrstrength_0001_0002 |
652.8 |
2.175 |
ma5_dratio_000_005 |
672 |
-0.744 |
ma10_dratio_n05_000 |
682.24 |
-2.234 |
ma25_dratio_n05_000 |
697.36 |
-4.354 |
ma50_dratio_n05_000 |
744.947 |
-10.463 |
ma75_dratio_n15_n10 |
0.607 |
gratio_00.5_0001 |
2.144 |
volaratio_002_2.5 |
| 2025-05-20 |
14:51 |
7062 rela |
フレアス |
グロース（内国株式） |
1.698 |
atratio_0001_0002 |
-98.583 |
vratio_n100_n075 |
29.8 |
per_025_030 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b06_b04 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.694 |
信用 |
4.392 |
rstrength_0002_0005 |
cont_02 |
0.082 |
1.616 |
mrstrength_0001_0002 |
656 |
0.457 |
ma5_dratio_000_005 |
674.6 |
-2.312 |
ma10_dratio_n05_000 |
683.48 |
-3.582 |
ma25_dratio_n05_000 |
698.82 |
-5.698 |
ma50_dratio_n07_n05 |
748.4 |
-11.945 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
4.18 |
atratio_0003_0005 |
250.829 |
vratio_0200_0300 |
29.3 |
per_025_030 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b06_b04 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.893 |
信用 |
3.287 |
rstrength_0002_0005 |
cont_none |
-0.676 |
4.856 |
mrstrength_0002_0005 |
661.2 |
-1.996 |
ma5_dratio_n05_000 |
678.6 |
-4.509 |
ma10_dratio_n05_000 |
685.04 |
-5.407 |
ma25_dratio_n07_n05 |
700.5 |
-7.495 |
ma50_dratio_n10_n07 |
752.2 |
-13.853 |
ma75_dratio_n15_n10 |
3.215 |
gratio_0003_0005 |
4.905 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-6.886 |
atratio_n010_n005 |
524.138 |
vratio_0500_1000 |
28.2 |
per_025_030 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b03_b01 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
2.587 |
信用 |
-9.473 |
rstrength_n010_n005 |
cont_n6 |
-0.005 |
-6.881 |
mrstrength_n010_n005 |
669.4 |
-7.081 |
ma5_dratio_n10_n07 |
683.8 |
-9.038 |
ma10_dratio_n10_n07 |
685.84 |
-9.308 |
ma25_dratio_n10_n07 |
702.34 |
-11.439 |
ma50_dratio_n15_n10 |
756.147 |
-17.741 |
ma75_dratio_n20_n15 |
1.048 |
gratio_0001_0002 |
8.871 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.196 |
atratio_n003_n002 |
480 |
vratio_0300_0500 |
28.2 |
per_025_030 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_000_000 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.571 |
信用 |
-3.767 |
rstrength_n005_n002 |
cont_n5 |
-0.977 |
-1.219 |
mrstrength_n002_n001 |
684.8 |
-2.453 |
ma5_dratio_n05_000 |
690.5 |
-3.259 |
ma10_dratio_n05_000 |
688.96 |
-3.042 |
ma25_dratio_n05_000 |
704.8 |
-5.221 |
ma50_dratio_n07_n05 |
760.64 |
-12.179 |
ma75_dratio_n15_n10 |
-0.293 |
gratio_n0.5_0000 |
2.096 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-80.769 |
vratio_n100_n075 |
28.2 |
per_025_030 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.676 |
信用 |
0.384 |
rstrength_00.2_00.5 |
cont_n4 |
-0.144 |
-0.148 |
mrstrength_n0.2_0000 |
691.2 |
-1.186 |
ma5_dratio_n05_000 |
694.5 |
-1.656 |
ma10_dratio_n05_000 |
688.36 |
-0.779 |
ma25_dratio_n05_000 |
706.22 |
-3.288 |
ma50_dratio_n05_000 |
764.333 |
-10.641 |
ma75_dratio_n15_n10 |
-0.292 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-77.586 |
vratio_n100_n075 |
28.2 |
per_025_030 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.581 |
信用 |
2 |
rstrength_0001_0002 |
cont_n3 |
1.432 |
-2.013 |
mrstrength_n005_n002 |
693.2 |
-1.183 |
ma5_dratio_n05_000 |
695.7 |
-1.538 |
ma10_dratio_n05_000 |
688.64 |
-0.529 |
ma25_dratio_n05_000 |
707.84 |
-3.227 |
ma50_dratio_n05_000 |
767.787 |
-10.783 |
ma75_dratio_n15_n10 |
0.145 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.431 |
atratio_n002_n001 |
673.333 |
vratio_0500_1000 |
28.2 |
per_025_030 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-8.738 |
信用 |
7.307 |
rstrength_0005_0010 |
cont_n2 |
0.376 |
-1.807 |
mrstrength_n002_n001 |
696 |
-1.006 |
ma5_dratio_n05_000 |
696.9 |
-1.134 |
ma10_dratio_n05_000 |
689.48 |
-0.07 |
ma25_dratio_n05_000 |
709.58 |
-2.9 |
ma50_dratio_n05_000 |
771.2 |
-10.659 |
ma75_dratio_n15_n10 |
-1.431 |
gratio_n002_n001 |
4.783 |
volaratio_004_005 |
| 2025-05-09 |
15:24 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.143 |
atratio_n0.5_0000 |
275 |
vratio_0200_0300 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a04_a06 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.74 |
信用 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.699 |
mrstrength_n002_n001 |
698.2 |
0.115 |
ma5_dratio_000_005 |
696.1 |
0.417 |
ma10_dratio_000_005 |
690.24 |
1.269 |
ma25_dratio_000_005 |
711.7 |
-1.784 |
ma50_dratio_n05_000 |
774.68 |
-9.769 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-05-08 |
15:24 |
7062 rela |
フレアス |
グロース（内国株式） |
1.01 |
atratio_0001_0002 |
-96.899 |
vratio_n100_n075 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a07_a09 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.197 |
信用 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
0.605 |
mrstrength_00.5_00.7 |
696.2 |
0.546 |
ma5_dratio_000_005 |
693.2 |
0.981 |
ma10_dratio_000_005 |
690.88 |
1.32 |
ma25_dratio_000_005 |
713.12 |
-1.84 |
ma50_dratio_n05_000 |
778.56 |
-10.09 |
ma75_dratio_n15_n10 |
1.01 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
15:24 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-16.774 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a07_a09 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.799 |
信用 |
-1.657 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.719 |
mrstrength_n001_n0.5 |
697.8 |
-0.688 |
ma5_dratio_n05_000 |
690.9 |
0.304 |
ma10_dratio_000_005 |
691.24 |
0.255 |
ma25_dratio_000_005 |
714.8 |
-3.05 |
ma50_dratio_n05_000 |
782.427 |
-11.429 |
ma75_dratio_n15_n10 |
0.143 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.143 |
atratio_n0.5_0000 |
134.848 |
vratio_0100_0200 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.537 |
信用 |
-1.68 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.181 |
mrstrength_n002_n001 |
698.2 |
0.115 |
ma5_dratio_000_005 |
689.6 |
1.363 |
ma10_dratio_000_005 |
692.48 |
0.942 |
ma25_dratio_000_005 |
716.58 |
-2.453 |
ma50_dratio_n05_000 |
786.4 |
-11.114 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-05-01 |
14:34 |
7062 rela |
フレアス |
グロース（内国株式） |
1.597 |
atratio_0001_0002 |
-34 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.772 |
信用 |
4.369 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.468 |
mrstrength_00.2_00.5 |
697.8 |
0.315 |
ma5_dratio_000_005 |
687.7 |
1.789 |
ma10_dratio_000_005 |
693.32 |
0.963 |
ma25_dratio_000_005 |
718.5 |
-2.575 |
ma50_dratio_n05_000 |
790.627 |
-11.463 |
ma75_dratio_n15_n10 |
-2.032 |
gratio_n003_n002 |
4.613 |
volaratio_004_005 |
| 2025-04-30 |
15:18 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.684 |
atratio_n003_n002 |
75.439 |
vratio_0075_0100 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.472 |
信用 |
-2.212 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.257 |
mrstrength_n005_n002 |
694 |
-0.72 |
ma5_dratio_n05_000 |
685.2 |
0.555 |
ma10_dratio_000_005 |
694.36 |
-0.772 |
ma25_dratio_n05_000 |
720.52 |
-4.375 |
ma50_dratio_n05_000 |
795.16 |
-13.351 |
ma75_dratio_n15_n10 |
-1.13 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-04-28 |
09:51 |
7062 rela |
フレアス |
グロース（内国株式） |
1.871 |
atratio_0001_0002 |
11.765 |
vratio_0000_0025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.142 |
信用 |
3.013 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.495 |
mrstrength_0001_0002 |
690.2 |
2.579 |
ma5_dratio_000_005 |
685.5 |
3.282 |
ma10_dratio_000_005 |
696.28 |
1.683 |
ma25_dratio_000_005 |
725.34 |
-2.391 |
ma50_dratio_n05_000 |
800.04 |
-11.504 |
ma75_dratio_n15_n10 |
2.014 |
gratio_0002_0003 |
1.412 |
volaratio_001_1.5 |
| 2025-04-25 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.287 |
atratio_n0.5_0000 |
142.857 |
vratio_0100_0200 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.312 |
信用 |
0.025 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-2.189 |
mrstrength_n005_n002 |
684 |
1.608 |
ma5_dratio_000_005 |
684.7 |
1.504 |
ma10_dratio_000_005 |
697 |
-0.287 |
ma25_dratio_n05_000 |
729.44 |
-4.721 |
ma50_dratio_n05_000 |
804.867 |
-13.65 |
ma75_dratio_n15_n10 |
1.435 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-04-24 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
2.349 |
atratio_0002_0003 |
-16 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.603 |
信用 |
2.952 |
rstrength_0002_0005 |
cont_02 |
0.489 |
1.86 |
mrstrength_0001_0002 |
681 |
2.349 |
ma5_dratio_000_005 |
685 |
1.752 |
ma10_dratio_000_005 |
698.76 |
-0.252 |
ma25_dratio_n05_000 |
733.92 |
-5.031 |
ma50_dratio_n07_n05 |
809.88 |
-13.938 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.954 |
volaratio_2.5_003 |
| 2025-04-23 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
1.642 |
atratio_0001_0002 |
525 |
vratio_0500_1000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.662 |
信用 |
0.98 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.252 |
mrstrength_n0.5_n0.2 |
677.6 |
0.502 |
ma5_dratio_000_005 |
685.1 |
-0.598 |
ma10_dratio_n05_000 |
699.64 |
-2.664 |
ma25_dratio_n05_000 |
738.36 |
-7.769 |
ma50_dratio_n10_n07 |
814.973 |
-16.439 |
ma75_dratio_n20_n15 |
1.493 |
gratio_0001_0002 |
3.55 |
volaratio_003_004 |
| 2025-04-22 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.034 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.385 |
信用 |
0.351 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.861 |
mrstrength_n001_n0.5 |
676.4 |
-0.946 |
ma5_dratio_n05_000 |
683.8 |
-2.018 |
ma10_dratio_n05_000 |
701.16 |
-4.444 |
ma25_dratio_n05_000 |
743 |
-9.825 |
ma50_dratio_n10_n07 |
820.307 |
-18.323 |
ma75_dratio_n20_n15 |
0.443 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-04-21 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.116 |
信用 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.856 |
mrstrength_00.7_0001 |
680.8 |
-0.558 |
ma5_dratio_n05_000 |
686.8 |
-1.427 |
ma10_dratio_n05_000 |
703.32 |
-3.742 |
ma25_dratio_n05_000 |
748.1 |
-9.504 |
ma50_dratio_n10_n07 |
825.44 |
-17.983 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-04-18 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.828 |
信用 |
-0.828 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
685.4 |
-0.788 |
ma5_dratio_n05_000 |
684.4 |
-0.643 |
ma10_dratio_n05_000 |
705.16 |
-3.568 |
ma25_dratio_n05_000 |
752.96 |
-9.69 |
ma50_dratio_n10_n07 |
829.987 |
-18.071 |
ma75_dratio_n20_n15 |
-0.735 |
gratio_n001_n0.5 |
0.741 |
volaratio_0.5_001 |
| 2025-04-17 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
0.741 |
atratio_00.5_0001 |
-17.647 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
4.841 |
信用 |
-4.1 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.607 |
mrstrength_n001_n0.5 |
689 |
-1.306 |
ma5_dratio_n05_000 |
685.4 |
-0.788 |
ma10_dratio_n05_000 |
706.72 |
-3.781 |
ma25_dratio_n05_000 |
757.66 |
-10.25 |
ma50_dratio_n15_n10 |
834.107 |
-18.476 |
ma75_dratio_n20_n15 |
0.148 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-04-16 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.457 |
atratio_n003_n002 |
6.25 |
vratio_0000_0025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.603 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-1.444 |
mrstrength_n002_n001 |
692.6 |
-2.541 |
ma5_dratio_n05_000 |
688 |
-1.89 |
ma10_dratio_n05_000 |
708.44 |
-4.72 |
ma25_dratio_n05_000 |
762.34 |
-11.457 |
ma50_dratio_n15_n10 |
838.04 |
-19.455 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-04-15 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.143 |
atratio_n002_n001 |
-52.941 |
vratio_n075_n050 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.231 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.982 |
mrstrength_n002_n001 |
691.2 |
0.116 |
ma5_dratio_000_005 |
691.3 |
0.101 |
ma10_dratio_000_005 |
710.2 |
-2.563 |
ma25_dratio_n05_000 |
767.52 |
-9.839 |
ma50_dratio_n10_n07 |
842.133 |
-17.828 |
ma75_dratio_n20_n15 |
0.143 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-04-14 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
0.287 |
atratio_0000_00.5 |
70 |
vratio_0050_0075 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.0億円 |
17 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
2.724 |
信用 |
-2.437 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-0.894 |
mrstrength_n001_n0.5 |
692.8 |
1.039 |
ma5_dratio_000_005 |
693.6 |
0.923 |
ma10_dratio_000_005 |
711.44 |
-1.608 |
ma25_dratio_n05_000 |
772 |
-9.326 |
ma50_dratio_n10_n07 |
845.787 |
-17.237 |
ma75_dratio_n20_n15 |
-1.433 |
gratio_n002_n001 |
3.634 |
volaratio_003_004 |
| 2025-04-11 |
15:17 |
7062 rela |
フレアス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
566.667 |
vratio_0500_1000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.432 |
信用 |
-1.432 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
683.4 |
2.136 |
ma5_dratio_000_005 |
694.5 |
0.504 |
ma10_dratio_000_005 |
712.48 |
-2.032 |
ma25_dratio_n05_000 |
776.3 |
-10.086 |
ma50_dratio_n15_n10 |
849.36 |
-17.82 |
ma75_dratio_n20_n15 |
-2.865 |
gratio_n003_n002 |
3.869 |
volaratio_003_004 |
| 2025-04-10 |
15:17 |
7062 rela |
フレアス |
グロース（内国株式） |
4.491 |
atratio_0003_0005 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
8.803 |
信用 |
-4.312 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.637 |
mrstrength_n005_n002 |
681.8 |
2.376 |
ma5_dratio_000_005 |
697.1 |
0.129 |
ma10_dratio_000_005 |
714.16 |
-2.263 |
ma25_dratio_n05_000 |
780.86 |
-10.611 |
ma50_dratio_n15_n10 |
852.933 |
-18.165 |
ma75_dratio_n20_n15 |
4.491 |
gratio_0003_0005 |
0 |
volaratio_000_0.5 |
| 2025-04-09 |
12:38 |
7062 rela |
フレアス |
グロース（内国株式） |
-4.571 |
atratio_n005_n003 |
-87.097 |
vratio_n100_n075 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-4.973 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.637 |
mrstrength_n001_n0.5 |
683.4 |
-2.253 |
ma5_dratio_n05_000 |
699.3 |
-4.476 |
ma10_dratio_n05_000 |
715.96 |
-6.699 |
ma25_dratio_n07_n05 |
785.78 |
-14.989 |
ma50_dratio_n15_n10 |
857.747 |
-22.122 |
ma75_dratio_n30_n20 |
-6.429 |
gratio_n010_n005 |
1.985 |
volaratio_1.5_002 |
| 2025-04-08 |
14:49 |
7062 rela |
フレアス |
グロース（内国株式） |
7.198 |
atratio_0005_0010 |
-61.728 |
vratio_n075_n050 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
10.382 |
信用 |
-3.184 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.173 |
mrstrength_0001_0002 |
691.4 |
1.244 |
ma5_dratio_000_005 |
705.1 |
-0.723 |
ma10_dratio_n05_000 |
718.84 |
-2.621 |
ma25_dratio_n05_000 |
791.3 |
-11.538 |
ma50_dratio_n15_n10 |
864.067 |
-18.988 |
ma75_dratio_n20_n15 |
2.603 |
gratio_0002_0003 |
4.478 |
volaratio_004_005 |
| 2025-04-07 |
13:37 |
7062 rela |
フレアス |
グロース（内国株式） |
-5.362 |
atratio_n010_n005 |
113.158 |
vratio_0100_0200 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-7.23 |
信用 |
1.868 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.465 |
mrstrength_0002_0005 |
694.4 |
-5.962 |
ma5_dratio_n07_n05 |
708.8 |
-7.872 |
ma10_dratio_n10_n07 |
720.64 |
-9.386 |
ma25_dratio_n10_n07 |
796.48 |
-18.014 |
ma50_dratio_n20_n15 |
869.72 |
-24.918 |
ma75_dratio_n30_n20 |
-2.899 |
gratio_n003_n002 |
4.524 |
volaratio_004_005 |
| 2025-04-04 |
15:21 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.266 |
atratio_n003_n002 |
322.222 |
vratio_0300_0500 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-5.437 |
信用 |
3.171 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.484 |
mrstrength_00.2_00.5 |
705.6 |
-2.211 |
ma5_dratio_n05_000 |
716.1 |
-3.645 |
ma10_dratio_n05_000 |
724.08 |
-4.707 |
ma25_dratio_n05_000 |
802.32 |
-13.999 |
ma50_dratio_n15_n10 |
876.373 |
-21.266 |
ma75_dratio_n30_n20 |
-0.142 |
gratio_n0.5_0000 |
3.372 |
volaratio_003_004 |
| 2025-04-03 |
15:13 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.282 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.708 |
信用 |
1.426 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.489 |
mrstrength_0002_0005 |
712.4 |
-0.898 |
ma5_dratio_n05_000 |
721 |
-2.08 |
ma10_dratio_n05_000 |
727.04 |
-2.894 |
ma25_dratio_n05_000 |
807.36 |
-12.554 |
ma50_dratio_n15_n10 |
883.093 |
-20.054 |
ma75_dratio_n30_n20 |
-0.141 |
gratio_n0.5_0000 |
0.425 |
volaratio_000_0.5 |
| 2025-04-02 |
15:07 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.362 |
信用 |
1.383 |
rstrength_0001_0002 |
cont_none |
0.285 |
-1.264 |
mrstrength_n002_n001 |
715.2 |
-1.007 |
ma5_dratio_n05_000 |
722.3 |
-1.98 |
ma10_dratio_n05_000 |
729.68 |
-2.971 |
ma25_dratio_n05_000 |
812.06 |
-12.814 |
ma50_dratio_n15_n10 |
889.893 |
-20.44 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-04-01 |
13:52 |
7062 rela |
フレアス |
グロース（内国株式） |
0.846 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.491 |
信用 |
2.337 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.827 |
mrstrength_00.7_0001 |
718.8 |
-0.529 |
ma5_dratio_n05_000 |
723.4 |
-1.161 |
ma10_dratio_n05_000 |
733.16 |
-2.477 |
ma25_dratio_n05_000 |
816.9 |
-12.474 |
ma50_dratio_n15_n10 |
897.107 |
-20.299 |
ma75_dratio_n30_n20 |
0.987 |
gratio_00.5_0001 |
0.987 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.072 |
atratio_n003_n002 |
-53.333 |
vratio_n075_n050 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.969 |
信用 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-4.048 |
1.976 |
mrstrength_0001_0002 |
723.2 |
-1.963 |
ma5_dratio_n05_000 |
724.3 |
-2.112 |
ma10_dratio_n05_000 |
735.36 |
-3.585 |
ma25_dratio_n05_000 |
822.4 |
-13.789 |
ma50_dratio_n15_n10 |
904.693 |
-21.631 |
ma75_dratio_n30_n20 |
-0.276 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
0.556 |
atratio_00.5_0001 |
9.091 |
vratio_0000_0025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.771 |
信用 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
2.354 |
mrstrength_0002_0005 |
726.6 |
-0.358 |
ma5_dratio_n05_000 |
725.7 |
-0.234 |
ma10_dratio_n05_000 |
738.36 |
-1.945 |
ma25_dratio_n05_000 |
828.02 |
-12.562 |
ma50_dratio_n15_n10 |
912.693 |
-20.674 |
ma75_dratio_n30_n20 |
0.972 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-45 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.951 |
信用 |
-1.777 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.228 |
mrstrength_n0.5_n0.2 |
729.6 |
-1.316 |
ma5_dratio_n05_000 |
725.2 |
-0.717 |
ma10_dratio_n05_000 |
740.68 |
-2.792 |
ma25_dratio_n05_000 |
833.36 |
-13.603 |
ma50_dratio_n15_n10 |
920.987 |
-21.823 |
ma75_dratio_n30_n20 |
-0.275 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-03-26 |
15:12 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.493 |
atratio_n002_n001 |
85.185 |
vratio_0075_0100 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.419 |
信用 |
-2.912 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.146 |
mrstrength_n005_n002 |
729.4 |
-0.466 |
ma5_dratio_n05_000 |
725.5 |
0.069 |
ma10_dratio_000_005 |
743.68 |
-2.377 |
ma25_dratio_n05_000 |
839.28 |
-13.497 |
ma50_dratio_n15_n10 |
929.92 |
-21.929 |
ma75_dratio_n30_n20 |
2.035 |
gratio_0002_0003 |
3.719 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
1.515 |
atratio_0001_0002 |
14.894 |
vratio_0000_0025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-3.951 |
信用 |
5.466 |
rstrength_0005_0010 |
cont_none |
0.457 |
1.058 |
mrstrength_0001_0002 |
728 |
1.236 |
ma5_dratio_000_005 |
724.8 |
1.683 |
ma10_dratio_000_005 |
746.68 |
-1.296 |
ma25_dratio_n05_000 |
845.56 |
-12.839 |
ma50_dratio_n15_n10 |
938.493 |
-21.47 |
ma75_dratio_n30_n20 |
-0.413 |
gratio_n0.5_0000 |
3.06 |
volaratio_003_004 |
| 2025-03-24 |
15:15 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.759 |
atratio_n002_n001 |
4.444 |
vratio_0000_0025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-7.967 |
信用 |
6.208 |
rstrength_0005_0010 |
cont_none |
-0.182 |
-1.577 |
mrstrength_n002_n001 |
725.4 |
0.083 |
ma5_dratio_000_005 |
723.4 |
0.359 |
ma10_dratio_000_005 |
754.4 |
-3.765 |
ma25_dratio_n05_000 |
851.92 |
-14.781 |
ma50_dratio_n15_n10 |
946.72 |
-23.314 |
ma75_dratio_n30_n20 |
-3.248 |
gratio_n005_n003 |
1.821 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
2.782 |
atratio_0002_0003 |
104.545 |
vratio_0100_0200 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.424 |
信用 |
5.206 |
rstrength_0005_0010 |
cont_02 |
-0.198 |
2.98 |
mrstrength_0002_0005 |
724.8 |
1.959 |
ma5_dratio_000_005 |
723.4 |
2.156 |
ma10_dratio_000_005 |
761.88 |
-3.003 |
ma25_dratio_n05_000 |
858.8 |
-13.95 |
ma50_dratio_n15_n10 |
955.467 |
-22.656 |
ma75_dratio_n30_n20 |
0.556 |
gratio_00.5_0001 |
3.647 |
volaratio_003_004 |
| 2025-03-19 |
15:12 |
7062 rela |
フレアス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.11 |
信用 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
720.8 |
-0.25 |
ma5_dratio_n05_000 |
723.5 |
-0.622 |
ma10_dratio_n05_000 |
769.08 |
-6.512 |
ma25_dratio_n07_n05 |
865.44 |
-16.921 |
ma50_dratio_n20_n15 |
963.613 |
-25.385 |
ma75_dratio_n30_n20 |
-0.278 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-03-18 |
15:12 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-57.895 |
vratio_n075_n050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.005 |
信用 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.891 |
mrstrength_n002_n001 |
721.6 |
-0.36 |
ma5_dratio_n05_000 |
725.9 |
-0.951 |
ma10_dratio_n05_000 |
777.08 |
-7.474 |
ma25_dratio_n10_n07 |
872.64 |
-17.606 |
ma50_dratio_n20_n15 |
971.347 |
-25.979 |
ma75_dratio_n30_n20 |
-0.552 |
gratio_n001_n0.5 |
0.278 |
volaratio_000_0.5 |
| 2025-03-17 |
15:22 |
7062 rela |
フレアス |
グロース（内国株式） |
0.138 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.049 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.789 |
mrstrength_n001_n0.5 |
721.6 |
0.333 |
ma5_dratio_000_005 |
728 |
-0.549 |
ma10_dratio_n05_000 |
784.84 |
-7.752 |
ma25_dratio_n10_n07 |
879.88 |
-17.716 |
ma50_dratio_n20_n15 |
978.613 |
-26.018 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
0.556 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.707 |
信用 |
-1.151 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.159 |
mrstrength_n0.2_0000 |
721.4 |
0.222 |
ma5_dratio_000_005 |
730.1 |
-0.972 |
ma10_dratio_n05_000 |
792.88 |
-8.813 |
ma25_dratio_n10_n07 |
886.5 |
-18.443 |
ma50_dratio_n20_n15 |
984.907 |
-26.592 |
ma75_dratio_n30_n20 |
0.139 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-35.385 |
vratio_n050_n025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.567 |
信用 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.474 |
mrstrength_n0.5_n0.2 |
722 |
-0.416 |
ma5_dratio_n05_000 |
731.7 |
-1.736 |
ma10_dratio_n05_000 |
800.76 |
-10.21 |
ma25_dratio_n15_n10 |
892.4 |
-19.431 |
ma50_dratio_n20_n15 |
991.133 |
-27.457 |
ma75_dratio_n30_n20 |
0.692 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-03-12 |
15:04 |
7062 rela |
フレアス |
グロース（内国株式） |
0.556 |
atratio_00.5_0001 |
-83.418 |
vratio_n100_n075 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.881 |
信用 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.485 |
mrstrength_00.2_00.5 |
726.2 |
-0.441 |
ma5_dratio_n05_000 |
736.2 |
-1.793 |
ma10_dratio_n05_000 |
808.6 |
-10.586 |
ma25_dratio_n15_n10 |
897.8 |
-19.47 |
ma50_dratio_n20_n15 |
997.267 |
-27.502 |
ma75_dratio_n30_n20 |
0.834 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.553 |
atratio_n001_n0.5 |
1681.818 |
vratio_1000_2000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.231 |
信用 |
0.678 |
rstrength_00.5_00.7 |
cont_n4 |
-0.635 |
0.082 |
mrstrength_0000_00.2 |
730.2 |
-1.534 |
ma5_dratio_n05_000 |
741.1 |
-2.982 |
ma10_dratio_n05_000 |
816.24 |
-11.913 |
ma25_dratio_n15_n10 |
902.84 |
-20.362 |
ma50_dratio_n30_n20 |
1003 |
-28.315 |
ma75_dratio_n30_n20 |
0.138 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-24.138 |
vratio_n025_0000 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.155 |
信用 |
-0.568 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-0.796 |
mrstrength_n001_n0.5 |
734.4 |
-1.552 |
ma5_dratio_n05_000 |
748.7 |
-3.433 |
ma10_dratio_n05_000 |
824.84 |
-12.347 |
ma25_dratio_n15_n10 |
908.1 |
-20.383 |
ma50_dratio_n30_n20 |
1009.413 |
-28.374 |
ma75_dratio_n30_n20 |
-0.275 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-03-07 |
13:33 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.892 |
atratio_n002_n001 |
38.095 |
vratio_0025_0050 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.2億円 |
17.2 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.282 |
信用 |
-2.174 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
0.277 |
mrstrength_00.2_00.5 |
738.8 |
-1.733 |
ma5_dratio_n05_000 |
753.4 |
-3.637 |
ma10_dratio_n05_000 |
832.56 |
-12.799 |
ma25_dratio_n15_n10 |
912.96 |
-20.478 |
ma50_dratio_n30_n20 |
1016.04 |
-28.546 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-03-06 |
15:05 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.404 |
atratio_n0.5_0000 |
61.538 |
vratio_0050_0075 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.461 |
信用 |
1.057 |
rstrength_0001_0002 |
cont_none |
0.766 |
-1.17 |
mrstrength_n002_n001 |
741.4 |
-0.189 |
ma5_dratio_n05_000 |
759.2 |
-2.529 |
ma10_dratio_n05_000 |
840.12 |
-11.917 |
ma25_dratio_n15_n10 |
917.8 |
-19.372 |
ma50_dratio_n20_n15 |
1022.613 |
-27.636 |
ma75_dratio_n30_n20 |
0.808 |
gratio_00.5_0001 |
2.322 |
volaratio_002_2.5 |
| 2025-03-05 |
15:13 |
7062 rela |
フレアス |
グロース（内国株式） |
0.405 |
atratio_0000_00.5 |
550 |
vratio_0500_1000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.223 |
信用 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.172 |
mrstrength_0000_00.2 |
746.2 |
-0.429 |
ma5_dratio_n05_000 |
763.4 |
-2.672 |
ma10_dratio_n05_000 |
847.56 |
-12.337 |
ma25_dratio_n15_n10 |
922.32 |
-19.442 |
ma50_dratio_n20_n15 |
1029.133 |
-27.803 |
ma75_dratio_n30_n20 |
1.757 |
gratio_0001_0002 |
2.449 |
volaratio_002_2.5 |
| 2025-03-04 |
10:27 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-87.5 |
vratio_n100_n075 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.6億円 |
17.6 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.583 |
信用 |
-2.254 |
rstrength_n005_n002 |
cont_none |
-1.202 |
0.531 |
mrstrength_00.5_00.7 |
752 |
-1.596 |
ma5_dratio_n05_000 |
768.6 |
-3.721 |
ma10_dratio_n05_000 |
855.6 |
-13.511 |
ma25_dratio_n15_n10 |
928.64 |
-20.314 |
ma50_dratio_n30_n20 |
1035.36 |
-28.527 |
ma75_dratio_n30_n20 |
-0.403 |
gratio_n0.5_0000 |
0.27 |
volaratio_000_0.5 |
| 2025-03-03 |
14:06 |
7062 rela |
フレアス |
グロース（内国株式） |
0.812 |
atratio_00.5_0001 |
-82.796 |
vratio_n100_n075 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.7億円 |
17.7 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.896 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.883 |
mrstrength_n001_n0.5 |
763 |
-2.359 |
ma5_dratio_n05_000 |
774.7 |
-3.834 |
ma10_dratio_n05_000 |
863.76 |
-13.749 |
ma25_dratio_n15_n10 |
936.68 |
-20.464 |
ma50_dratio_n30_n20 |
1041.827 |
-28.491 |
ma75_dratio_n30_n20 |
-1.218 |
gratio_n002_n001 |
2.055 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-3.272 |
atratio_n005_n003 |
675 |
vratio_0500_1000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.5億円 |
17.5 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.131 |
信用 |
-1.141 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
-0.395 |
mrstrength_n0.5_n0.2 |
768 |
-3.776 |
ma5_dratio_n05_000 |
793.2 |
-6.833 |
ma10_dratio_n07_n05 |
872.32 |
-15.283 |
ma25_dratio_n20_n15 |
944.26 |
-21.738 |
ma50_dratio_n30_n20 |
1048.293 |
-29.504 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
5.51 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.036 |
atratio_n002_n001 |
-87.097 |
vratio_n100_n075 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.297 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.334 |
mrstrength_n002_n001 |
777 |
-1.673 |
ma5_dratio_n05_000 |
810.6 |
-5.749 |
ma10_dratio_n07_n05 |
880.56 |
-13.237 |
ma25_dratio_n15_n10 |
952.52 |
-19.792 |
ma50_dratio_n20_n15 |
1055.027 |
-27.585 |
ma75_dratio_n30_n20 |
-0.907 |
gratio_n001_n0.5 |
0.916 |
volaratio_0.5_001 |
| 2025-02-26 |
14:57 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.893 |
atratio_n003_n002 |
102.174 |
vratio_0100_0200 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.931 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-2.643 |
mrstrength_n005_n002 |
780.6 |
-1.102 |
ma5_dratio_n05_000 |
826.1 |
-6.549 |
ma10_dratio_n07_n05 |
887.68 |
-13.032 |
ma25_dratio_n15_n10 |
961.12 |
-19.677 |
ma50_dratio_n20_n15 |
1062.107 |
-27.314 |
ma75_dratio_n30_n20 |
1.887 |
gratio_0001_0002 |
7.753 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
3.247 |
atratio_0003_0005 |
15 |
vratio_0000_0025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.81 |
信用 |
5.057 |
rstrength_0005_0010 |
cont_none |
-1.39 |
4.637 |
mrstrength_0002_0005 |
785.2 |
1.248 |
ma5_dratio_000_005 |
840.8 |
-5.447 |
ma10_dratio_n07_n05 |
894.44 |
-11.118 |
ma25_dratio_n15_n10 |
970 |
-18.041 |
ma50_dratio_n20_n15 |
1069.573 |
-25.671 |
ma75_dratio_n30_n20 |
0.13 |
gratio_0000_00.5 |
5.298 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.786 |
atratio_n002_n001 |
17.647 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
2025-02-14 |
settlement_m00_b07 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.763 |
信用 |
-3.549 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.042 |
mrstrength_n005_n002 |
786.4 |
-2.085 |
ma5_dratio_n05_000 |
852.6 |
-9.688 |
ma10_dratio_n10_n07 |
900.64 |
-14.505 |
ma25_dratio_n15_n10 |
979.08 |
-21.355 |
ma50_dratio_n30_n20 |
1076.587 |
-28.478 |
ma75_dratio_n30_n20 |
-1.148 |
gratio_n002_n001 |
0.779 |
volaratio_0.5_001 |
| 2025-02-20 |
14:02 |
7062 rela |
フレアス |
グロース（内国株式） |
0.256 |
atratio_0000_00.5 |
-26.087 |
vratio_n050_n025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b06_b04 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.998 |
信用 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
1.498 |
mrstrength_0001_0002 |
818.4 |
-4.203 |
ma5_dratio_n05_000 |
868.1 |
-9.688 |
ma10_dratio_n10_n07 |
909.44 |
-13.793 |
ma25_dratio_n15_n10 |
989.36 |
-20.757 |
ma50_dratio_n30_n20 |
1084.72 |
-27.723 |
ma75_dratio_n30_n20 |
-1.023 |
gratio_n002_n001 |
1.423 |
volaratio_001_1.5 |
| 2025-02-19 |
13:59 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.635 |
atratio_n002_n001 |
-54.455 |
vratio_n075_n050 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b06_b04 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.273 |
信用 |
-1.362 |
rstrength_n002_n001 |
cont_n3 |
-0.269 |
-1.366 |
mrstrength_n002_n001 |
844.2 |
-7.368 |
ma5_dratio_n10_n07 |
881.7 |
-11.308 |
ma10_dratio_n15_n10 |
917.68 |
-14.785 |
ma25_dratio_n15_n10 |
999.86 |
-21.789 |
ma50_dratio_n30_n20 |
1092.84 |
-28.443 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.042 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-87.668 |
vratio_n100_n075 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b06_b04 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.787 |
信用 |
-2.536 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-0.994 |
mrstrength_n001_n0.5 |
871.6 |
-8.788 |
ma5_dratio_n10_n07 |
895 |
-11.173 |
ma10_dratio_n15_n10 |
926.04 |
-14.151 |
ma25_dratio_n15_n10 |
1011.14 |
-21.376 |
ma50_dratio_n30_n20 |
1099.987 |
-27.726 |
ma75_dratio_n30_n20 |
1.873 |
gratio_0001_0002 |
5.974 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-13.871 |
atratio_m000_n010 |
5018.75 |
vratio_2000_p000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
2025-02-14 |
settlement_b03_b01 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-4.252 |
信用 |
-9.619 |
rstrength_n010_n005 |
cont_none |
0.063 |
-13.934 |
mrstrength_m000_n010 |
896.4 |
-10.643 |
ma5_dratio_n15_n10 |
906.9 |
-11.677 |
ma10_dratio_n15_n10 |
934.88 |
-14.321 |
ma25_dratio_n15_n10 |
1023.04 |
-21.704 |
ma50_dratio_n30_n20 |
1106.52 |
-27.611 |
ma75_dratio_n30_n20 |
-16.129 |
gratio_m000_n010 |
5.128 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
1.862 |
atratio_0001_0002 |
-48.387 |
vratio_n050_n025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.949 |
信用 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
2.653 |
mrstrength_0002_0005 |
918.8 |
1.219 |
ma5_dratio_000_005 |
920.2 |
1.065 |
ma10_dratio_000_005 |
944.44 |
-1.529 |
ma25_dratio_n05_000 |
1034.4 |
-10.093 |
ma50_dratio_n15_n10 |
1113.013 |
-16.443 |
ma75_dratio_n20_n15 |
-0.767 |
gratio_n001_n0.5 |
2.983 |
volaratio_2.5_003 |
| 2025-02-13 |
14:01 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.653 |
atratio_n001_n0.5 |
47.619 |
vratio_0025_0050 |
61.5 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.932 |
信用 |
-1.585 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.931 |
mrstrength_n002_n001 |
917.8 |
-0.523 |
ma5_dratio_n05_000 |
918.8 |
-0.631 |
ma10_dratio_n05_000 |
949.44 |
-3.838 |
ma25_dratio_n05_000 |
1042.88 |
-12.454 |
ma50_dratio_n15_n10 |
1117.52 |
-18.301 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-02-12 |
14:37 |
7062 rela |
フレアス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-43.243 |
vratio_n050_n025 |
61.9 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.413 |
信用 |
-1.413 |
rstrength_n002_n001 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
919.2 |
-0.022 |
ma5_dratio_n05_000 |
919 |
0 |
ma10_dratio_000_005 |
955.72 |
-3.842 |
ma25_dratio_n05_000 |
1052.26 |
-12.664 |
ma50_dratio_n15_n10 |
1122.827 |
-18.153 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-02-10 |
15:13 |
7062 rela |
フレアス |
グロース（内国株式） |
0.657 |
atratio_00.5_0001 |
-5.128 |
vratio_n025_0000 |
61.9 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.828 |
信用 |
2.485 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.621 |
mrstrength_00.5_00.7 |
918.4 |
0.065 |
ma5_dratio_000_005 |
919.7 |
-0.076 |
ma10_dratio_n05_000 |
961.8 |
-4.45 |
ma25_dratio_n05_000 |
1060.88 |
-13.374 |
ma50_dratio_n15_n10 |
1129.107 |
-18.608 |
ma75_dratio_n20_n15 |
0.219 |
gratio_0000_00.5 |
5.137 |
volaratio_005_007 |
| 2025-02-07 |
15:13 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.297 |
atratio_n002_n001 |
116.667 |
vratio_0100_0200 |
61.5 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
5.345 |
信用 |
-6.642 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-0.582 |
mrstrength_n001_n0.5 |
917.4 |
-0.48 |
ma5_dratio_n05_000 |
922.2 |
-0.998 |
ma10_dratio_n05_000 |
968.2 |
-5.701 |
ma25_dratio_n07_n05 |
1068.48 |
-14.552 |
ma50_dratio_n15_n10 |
1134.96 |
-19.557 |
ma75_dratio_n20_n15 |
-0.216 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-02-06 |
13:59 |
7062 rela |
フレアス |
グロース（内国株式） |
0.543 |
atratio_00.5_0001 |
500 |
vratio_0500_1000 |
62.3 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
2.493 |
信用 |
-1.95 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.062 |
mrstrength_n0.2_0000 |
921.6 |
0.369 |
ma5_dratio_000_005 |
925.3 |
-0.032 |
ma10_dratio_n05_000 |
974.92 |
-5.12 |
ma25_dratio_n07_n05 |
1075.5 |
-13.993 |
ma50_dratio_n15_n10 |
1141.2 |
-18.945 |
ma75_dratio_n20_n15 |
1.087 |
gratio_0001_0002 |
1.081 |
volaratio_001_1.5 |
| 2025-02-05 |
09:59 |
7062 rela |
フレアス |
グロース（内国株式） |
0.546 |
atratio_00.5_0001 |
-92.857 |
vratio_n100_n075 |
62 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.414 |
信用 |
-0.868 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.461 |
mrstrength_00.2_00.5 |
919.8 |
0.022 |
ma5_dratio_000_005 |
928.7 |
-0.937 |
ma10_dratio_n05_000 |
980.12 |
-6.134 |
ma25_dratio_n07_n05 |
1080.92 |
-14.887 |
ma50_dratio_n15_n10 |
1148.147 |
-19.871 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-02-04 |
15:09 |
7062 rela |
フレアス |
グロース（内国株式） |
0.109 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
61.6 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.988 |
信用 |
1.097 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.613 |
mrstrength_n001_n0.5 |
918.8 |
-0.414 |
ma5_dratio_n05_000 |
931.2 |
-1.74 |
ma10_dratio_n05_000 |
984.04 |
-7.016 |
ma25_dratio_n10_n07 |
1086.32 |
-15.771 |
ma50_dratio_n20_n15 |
1155.68 |
-20.826 |
ma75_dratio_n30_n20 |
3.282 |
gratio_0003_0005 |
3.825 |
volaratio_003_004 |
| 2025-02-03 |
14:31 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.141 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
61.5 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.516 |
信用 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.518 |
mrstrength_00.5_00.7 |
921 |
-0.76 |
ma5_dratio_n05_000 |
933.9 |
-2.131 |
ma10_dratio_n05_000 |
987 |
-7.396 |
ma25_dratio_n10_n07 |
1091.6 |
-16.27 |
ma50_dratio_n20_n15 |
1162.773 |
-21.395 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.298 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
1.965 |
atratio_0001_0002 |
-10 |
vratio_n025_0000 |
62.9 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.041 |
信用 |
2.006 |
rstrength_0002_0005 |
cont_02 |
0.148 |
1.817 |
mrstrength_0001_0002 |
927 |
0.755 |
ma5_dratio_000_005 |
936.6 |
-0.278 |
ma10_dratio_n05_000 |
989.44 |
-5.603 |
ma25_dratio_n07_n05 |
1096.38 |
-14.811 |
ma50_dratio_n15_n10 |
1169.84 |
-20.16 |
ma75_dratio_n30_n20 |
-0.328 |
gratio_n0.5_0000 |
2.3 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
0.109 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
61.7 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.534 |
信用 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.143 |
mrstrength_n0.2_0000 |
929 |
-1.399 |
ma5_dratio_n05_000 |
938.2 |
-2.366 |
ma10_dratio_n05_000 |
991.36 |
-7.602 |
ma25_dratio_n10_n07 |
1101.7 |
-16.856 |
ma50_dratio_n20_n15 |
1176.92 |
-22.17 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
0.219 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.188 |
atratio_n002_n001 |
-73.684 |
vratio_n075_n050 |
61.6 |
per_050_100 |
1.29 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.486 |
信用 |
-0.702 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-2.208 |
mrstrength_n005_n002 |
937.6 |
-2.41 |
ma5_dratio_n05_000 |
945.6 |
-3.236 |
ma10_dratio_n05_000 |
993.36 |
-7.888 |
ma25_dratio_n10_n07 |
1107.78 |
-17.402 |
ma50_dratio_n20_n15 |
1184.707 |
-22.766 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-01-28 |
14:58 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.907 |
atratio_n002_n001 |
322.222 |
vratio_0300_0500 |
62.4 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.849 |
信用 |
-2.756 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.52 |
mrstrength_n001_n0.5 |
943.6 |
-1.865 |
ma5_dratio_n05_000 |
953.1 |
-2.843 |
ma10_dratio_n05_000 |
995.48 |
-6.98 |
ma25_dratio_n07_n05 |
1113.86 |
-16.866 |
ma50_dratio_n20_n15 |
1192.587 |
-22.354 |
ma75_dratio_n30_n20 |
0.212 |
gratio_0000_00.5 |
4.057 |
volaratio_004_005 |
| 2025-01-27 |
15:00 |
7062 rela |
フレアス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-74.648 |
vratio_n075_n050 |
63.6 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
2.336 |
信用 |
-2.336 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
946.8 |
-0.296 |
ma5_dratio_n05_000 |
959.6 |
-1.626 |
ma10_dratio_n05_000 |
997.08 |
-5.324 |
ma25_dratio_n07_n05 |
1119.92 |
-15.708 |
ma50_dratio_n20_n15 |
1200.693 |
-21.379 |
ma75_dratio_n30_n20 |
1.483 |
gratio_0001_0002 |
1.483 |
volaratio_001_1.5 |
| 2025-01-24 |
15:03 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.564 |
atratio_n002_n001 |
446.154 |
vratio_0300_0500 |
63.6 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
2.824 |
信用 |
-4.388 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.497 |
mrstrength_n002_n001 |
946.2 |
-0.233 |
ma5_dratio_n05_000 |
966.8 |
-2.358 |
ma10_dratio_n05_000 |
1001.68 |
-5.758 |
ma25_dratio_n07_n05 |
1125.24 |
-16.107 |
ma50_dratio_n20_n15 |
1208.76 |
-21.903 |
ma75_dratio_n30_n20 |
0.104 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
1.481 |
atratio_0001_0002 |
8.333 |
vratio_0000_0025 |
64.6 |
per_050_100 |
1.36 |
pbr_1.2_1.4 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.878 |
信用 |
3.359 |
rstrength_0002_0005 |
cont_03 |
0.789 |
0.692 |
mrstrength_00.5_00.7 |
947.4 |
1.224 |
ma5_dratio_000_005 |
976.4 |
-1.782 |
ma10_dratio_n05_000 |
1009.6 |
-5.012 |
ma25_dratio_n07_n05 |
1130.86 |
-15.197 |
ma50_dratio_n20_n15 |
1216.48 |
-21.166 |
ma75_dratio_n30_n20 |
0.529 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-01-22 |
13:59 |
7062 rela |
フレアス |
グロース（内国株式） |
0.318 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
63.6 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.885 |
信用 |
-0.567 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.266 |
mrstrength_n002_n001 |
953.6 |
-0.902 |
ma5_dratio_n05_000 |
986 |
-4.158 |
ma10_dratio_n05_000 |
1016.2 |
-7.006 |
ma25_dratio_n10_n07 |
1136.28 |
-16.834 |
ma50_dratio_n20_n15 |
1224.587 |
-22.831 |
ma75_dratio_n30_n20 |
0.106 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-01-21 |
11:17 |
7062 rela |
フレアス |
グロース（内国株式） |
0.106 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
63.4 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.544 |
信用 |
1.65 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.217 |
mrstrength_n0.5_n0.2 |
962.6 |
-2.14 |
ma5_dratio_n05_000 |
998.5 |
-5.658 |
ma10_dratio_n07_n05 |
1024.48 |
-8.051 |
ma25_dratio_n10_n07 |
1142.26 |
-17.532 |
ma50_dratio_n20_n15 |
1232.72 |
-23.584 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
0.106 |
volaratio_000_0.5 |
| 2025-01-20 |
14:23 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-79.07 |
vratio_n100_n075 |
63.4 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.267 |
信用 |
-2.214 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.12 |
mrstrength_n005_n002 |
972.4 |
-3.229 |
ma5_dratio_n05_000 |
1011.4 |
-6.961 |
ma10_dratio_n07_n05 |
1034.56 |
-9.043 |
ma25_dratio_n10_n07 |
1149.32 |
-18.126 |
ma50_dratio_n20_n15 |
1241.173 |
-24.185 |
ma75_dratio_n30_n20 |
0.526 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-01-17 |
13:51 |
7062 rela |
フレアス |
グロース（内国株式） |
-4.04 |
atratio_n005_n003 |
207.143 |
vratio_0200_0300 |
64 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.461 |
信用 |
-3.579 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-3.726 |
mrstrength_n005_n002 |
987.4 |
-3.788 |
ma5_dratio_n05_000 |
1025.2 |
-7.335 |
ma10_dratio_n10_n07 |
1045.56 |
-9.14 |
ma25_dratio_n10_n07 |
1157.14 |
-17.901 |
ma50_dratio_n20_n15 |
1250.333 |
-24.02 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.211 |
volaratio_004_005 |
| 2025-01-16 |
15:05 |
7062 rela |
フレアス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
66.7 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-1.539 |
信用 |
1.539 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
1005.4 |
-1.532 |
ma5_dratio_n05_000 |
1038.3 |
-4.652 |
ma10_dratio_n05_000 |
1057.52 |
-6.385 |
ma25_dratio_n07_n05 |
1164.56 |
-14.989 |
ma50_dratio_n15_n10 |
1259.4 |
-21.391 |
ma75_dratio_n30_n20 |
1.515 |
gratio_0001_0002 |
1.721 |
volaratio_1.5_002 |
| 2025-01-15 |
15:08 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-13.333 |
vratio_n025_0000 |
66.7 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.635 |
信用 |
0.534 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-0.077 |
-0.024 |
mrstrength_n0.2_0000 |
1018.4 |
-2.789 |
ma5_dratio_n05_000 |
1044.8 |
-5.245 |
ma10_dratio_n07_n05 |
1069.28 |
-7.414 |
ma25_dratio_n10_n07 |
1172.36 |
-15.555 |
ma50_dratio_n20_n15 |
1266.907 |
-21.857 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.461 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
66.7 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.03 |
信用 |
-2.431 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
-0.634 |
mrstrength_n001_n0.5 |
1034.4 |
-4.196 |
ma5_dratio_n05_000 |
1047.6 |
-5.403 |
ma10_dratio_n07_n05 |
1082.04 |
-8.414 |
ma25_dratio_n10_n07 |
1180.42 |
-16.047 |
ma50_dratio_n20_n15 |
1274.413 |
-22.239 |
ma75_dratio_n30_n20 |
-1.476 |
gratio_n002_n001 |
2.828 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7062 rela |
フレアス |
グロース（内国株式） |
-2.308 |
atratio_n003_n002 |
-37.5 |
vratio_n050_n025 |
68.4 |
per_050_100 |
1.44 |
pbr_1.4_1.6 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
1.296 |
信用 |
-3.604 |
rstrength_n005_n002 |
cont_n6 |
-1.047 |
-1.261 |
mrstrength_n002_n001 |
1050.4 |
-3.275 |
ma5_dratio_n05_000 |
1047.4 |
-2.998 |
ma10_dratio_n05_000 |
1096.24 |
-7.32 |
ma25_dratio_n10_n07 |
1186.96 |
-14.403 |
ma50_dratio_n15_n10 |
1281.52 |
-20.719 |
ma75_dratio_n30_n20 |
-1.442 |
gratio_n002_n001 |
2.959 |
volaratio_2.5_003 |
| 2025-01-09 |
15:10 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.422 |
atratio_n002_n001 |
-29.412 |
vratio_n050_n025 |
70 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
0.039 |
信用 |
-1.461 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-0.482 |
mrstrength_n0.5_n0.2 |
1063 |
-2.164 |
ma5_dratio_n05_000 |
1043.3 |
-0.316 |
ma10_dratio_n05_000 |
1111.2 |
-6.407 |
ma25_dratio_n07_n05 |
1192.34 |
-12.777 |
ma50_dratio_n15_n10 |
1288.133 |
-19.263 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-01-08 |
13:59 |
7062 rela |
フレアス |
グロース（内国株式） |
-1.402 |
atratio_n002_n001 |
78.947 |
vratio_0075_0100 |
71 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.03 |
信用 |
0.628 |
rstrength_00.5_00.7 |
cont_n4 |
-0.255 |
-1.147 |
mrstrength_n002_n001 |
1071.2 |
-1.512 |
ma5_dratio_n05_000 |
1037.5 |
1.687 |
ma10_dratio_000_005 |
1124.36 |
-6.169 |
ma25_dratio_n07_n05 |
1197.3 |
-11.885 |
ma50_dratio_n15_n10 |
1294.667 |
-18.512 |
ma75_dratio_n20_n15 |
-0.093 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-01-07 |
13:53 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-57.778 |
vratio_n075_n050 |
72.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-0.077 |
信用 |
-0.016 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.068 |
mrstrength_n005_n002 |
1071.2 |
-0.112 |
ma5_dratio_n05_000 |
1028.6 |
4.025 |
ma10_dratio_000_005 |
1136.32 |
-5.836 |
ma25_dratio_n07_n05 |
1201.56 |
-10.949 |
ma50_dratio_n15_n10 |
1301.213 |
-17.769 |
ma75_dratio_n20_n15 |
0.373 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-01-06 |
14:17 |
7062 rela |
フレアス |
グロース（内国株式） |
-0.741 |
atratio_n001_n0.5 |
650 |
vratio_0500_1000 |
72.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7061;7071;9214 |
日本ホスピス;アンビスＨＤ;ＲＩ |
-2.638 |
信用 |
1.897 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
0.732 |
mrstrength_00.7_0001 |
1060.8 |
0.962 |
ma5_dratio_000_005 |
1018.4 |
5.165 |
ma10_dratio_005_007 |
1148.8 |
-6.772 |
ma25_dratio_n07_n05 |
1206.38 |
-11.222 |
ma50_dratio_n15_n10 |
1307.68 |
-18.099 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |