Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-75.282 |
vratio_n100_n075 |
10 |
per_010_012 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-07-11 |
|
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.243 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-2.6 |
atratio_n003_n002 |
358.24 |
vratio_0300_0500 |
10.1 |
per_010_012 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_b03_b01 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.393 |
貸借 |
-2.993 |
rstrength_n005_n002 |
cont_n2 |
-0.278 |
-2.322 |
mrstrength_n005_n002 |
844.6 |
-2.439 |
ma5_dratio_n05_000 |
852.4 |
-3.332 |
ma10_dratio_n05_000 |
865.72 |
-4.819 |
ma25_dratio_n05_000 |
846.68 |
-2.679 |
ma50_dratio_n05_000 |
828.88 |
-0.589 |
ma75_dratio_n05_000 |
1.773 |
gratio_0001_0002 |
7.721 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.168 |
atratio_n002_n001 |
131.715 |
vratio_0100_0200 |
10.4 |
per_010_012 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_000_000 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.149 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.975 |
mrstrength_n001_n0.5 |
851.8 |
-0.681 |
ma5_dratio_n05_000 |
856.5 |
-1.226 |
ma10_dratio_n05_000 |
867.44 |
-2.472 |
ma25_dratio_n05_000 |
846.22 |
-0.026 |
ma50_dratio_n05_000 |
829.533 |
1.985 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.663 |
atratio_0001_0002 |
-32.385 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a01_a03 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.01 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_none |
-0.439 |
2.102 |
mrstrength_0002_0005 |
852.8 |
0.375 |
ma5_dratio_000_005 |
856.6 |
-0.07 |
ma10_dratio_n05_000 |
868.08 |
-1.392 |
ma25_dratio_n05_000 |
845.2 |
1.278 |
ma50_dratio_000_005 |
830.12 |
3.118 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.52 |
atratio_n002_n001 |
110.599 |
vratio_0100_0200 |
15.5 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a01_a03 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
1.301 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-1.854 |
mrstrength_n002_n001 |
853.6 |
-1.359 |
ma5_dratio_n05_000 |
856.6 |
-1.704 |
ma10_dratio_n05_000 |
868.16 |
-3.013 |
ma25_dratio_n05_000 |
843.82 |
-0.216 |
ma50_dratio_n05_000 |
830.547 |
1.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-8.051 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a01_a03 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.157 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.836 |
mrstrength_n001_n0.5 |
857.8 |
-0.326 |
ma5_dratio_n05_000 |
860.3 |
-0.616 |
ma10_dratio_n05_000 |
868.88 |
-1.597 |
ma25_dratio_n05_000 |
842.26 |
1.513 |
ma50_dratio_000_005 |
830.96 |
2.893 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.058 |
atratio_0001_0002 |
0.855 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a04_a06 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.461 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.619 |
mrstrength_0001_0002 |
860.2 |
-0.023 |
ma5_dratio_n05_000 |
863.2 |
-0.371 |
ma10_dratio_n05_000 |
869 |
-1.036 |
ma25_dratio_n05_000 |
840.2 |
2.357 |
ma50_dratio_000_005 |
831.2 |
3.465 |
ma75_dratio_000_005 |
1.645 |
gratio_0001_0002 |
1.871 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.047 |
atratio_n002_n001 |
53.947 |
vratio_0050_0075 |
15.7 |
per_015_018 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a07_a09 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.84 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-1.11 |
mrstrength_n002_n001 |
861.2 |
-1.184 |
ma5_dratio_n05_000 |
864.5 |
-1.562 |
ma10_dratio_n05_000 |
869 |
-2.071 |
ma25_dratio_n05_000 |
838.08 |
1.542 |
ma50_dratio_000_005 |
831.307 |
2.369 |
ma75_dratio_000_005 |
0.581 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-0.654 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a07_a09 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.206 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.407 |
mrstrength_n0.5_n0.2 |
860.4 |
-0.046 |
ma5_dratio_n05_000 |
868.7 |
-1.001 |
ma10_dratio_n05_000 |
868.4 |
-0.967 |
ma25_dratio_n05_000 |
835.92 |
2.881 |
ma50_dratio_000_005 |
831.133 |
3.473 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
0.698 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-15.934 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
1.46 |
mratio_0001_1.50 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a07_a09 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.268 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.099 |
mrstrength_0000_00.2 |
859.6 |
0.396 |
ma5_dratio_000_005 |
872.2 |
-1.055 |
ma10_dratio_n05_000 |
867.12 |
-0.475 |
ma25_dratio_n05_000 |
833.6 |
3.527 |
ma50_dratio_000_005 |
830.867 |
3.867 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.231 |
atratio_0000_00.5 |
0.552 |
vratio_0000_0025 |
16 |
per_015_018 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
1.38 |
mratio_0001_1.50 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a10_a12 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.722 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_02 |
-1.238 |
1.469 |
mrstrength_0001_0002 |
862.8 |
0.487 |
ma5_dratio_000_005 |
873.9 |
-0.79 |
ma10_dratio_n05_000 |
865.88 |
0.129 |
ma25_dratio_000_005 |
831.16 |
4.312 |
ma50_dratio_000_005 |
830.547 |
4.389 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
2.125 |
atratio_0002_0003 |
-58.102 |
vratio_n075_n050 |
15.9 |
per_015_018 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
1.38 |
mratio_0001_1.50 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a10_a12 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.898 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.287 |
mrstrength_0001_0002 |
866.2 |
-0.139 |
ma5_dratio_n05_000 |
875.1 |
-1.154 |
ma10_dratio_n05_000 |
864.84 |
0.019 |
ma25_dratio_000_005 |
828.72 |
4.378 |
ma50_dratio_000_005 |
830.173 |
4.195 |
ma75_dratio_000_005 |
1.771 |
gratio_0001_0002 |
1.645 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.051 |
atratio_n002_n001 |
117.085 |
vratio_0100_0200 |
15.6 |
per_015_018 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
1.38 |
mratio_0001_1.50 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a13_a15 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.082 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n3 |
1.43 |
-2.481 |
mrstrength_n005_n002 |
867.8 |
-2.397 |
ma5_dratio_n05_000 |
876.8 |
-3.399 |
ma10_dratio_n05_000 |
863.96 |
-1.963 |
ma25_dratio_n05_000 |
826.06 |
2.535 |
ma50_dratio_000_005 |
829.667 |
2.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.864 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-2.617 |
atratio_n003_n002 |
-38.199 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
1.38 |
mratio_0001_1.50 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a13_a15 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.151 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-4.267 |
mrstrength_n005_n002 |
877 |
-2.395 |
ma5_dratio_n05_000 |
879.8 |
-2.705 |
ma10_dratio_n05_000 |
863.44 |
-0.862 |
ma25_dratio_n05_000 |
823.38 |
3.962 |
ma50_dratio_000_005 |
829.213 |
3.23 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
3.044 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.566 |
atratio_n001_n0.5 |
318.182 |
vratio_0300_0500 |
16.2 |
per_015_018 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
1.38 |
mratio_0001_1.50 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.907 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.957 |
mrstrength_n001_n0.5 |
884.8 |
-0.656 |
ma5_dratio_n05_000 |
881.4 |
-0.272 |
ma10_dratio_n05_000 |
862.72 |
1.887 |
ma25_dratio_000_005 |
820.98 |
7.067 |
ma50_dratio_007_010 |
828.84 |
6.052 |
ma75_dratio_005_007 |
0.679 |
gratio_00.5_0001 |
2.653 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.26 |
atratio_0001_0002 |
-64.186 |
vratio_n075_n050 |
16.3 |
per_015_018 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.038 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.122 |
mrstrength_0000_00.2 |
885 |
-0.113 |
ma5_dratio_n05_000 |
880.4 |
0.409 |
ma10_dratio_000_005 |
860 |
2.791 |
ma25_dratio_000_005 |
819.8 |
7.831 |
ma50_dratio_007_010 |
828.267 |
6.729 |
ma75_dratio_005_007 |
1.718 |
gratio_0001_0002 |
1.484 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-2.24 |
atratio_n003_n002 |
-42.819 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.131 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.112 |
mrstrength_n005_n002 |
884 |
-1.244 |
ma5_dratio_n05_000 |
878.8 |
-0.66 |
ma10_dratio_n05_000 |
858.24 |
1.72 |
ma25_dratio_000_005 |
818.86 |
6.612 |
ma50_dratio_005_007 |
827.173 |
5.54 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.223 |
atratio_n0.5_0000 |
66.372 |
vratio_0050_0075 |
16.4 |
per_015_018 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.696 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.002 |
mrstrength_n0.2_0000 |
885.8 |
0.813 |
ma5_dratio_000_005 |
878.2 |
1.685 |
ma10_dratio_000_005 |
856.08 |
4.313 |
ma25_dratio_000_005 |
817.46 |
9.241 |
ma50_dratio_007_010 |
825.893 |
8.125 |
ma75_dratio_007_010 |
0.447 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.705 |
atratio_0001_0002 |
59.155 |
vratio_0050_0075 |
16.5 |
per_015_018 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.675 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
2.725 |
mrstrength_0002_0005 |
882.6 |
1.405 |
ma5_dratio_000_005 |
875.1 |
2.274 |
ma10_dratio_000_005 |
852.72 |
4.958 |
ma25_dratio_000_005 |
815.9 |
9.695 |
ma50_dratio_007_010 |
824.693 |
8.525 |
ma75_dratio_007_010 |
0.114 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.114 |
atratio_0000_00.5 |
15.447 |
vratio_0000_0025 |
16.2 |
per_015_018 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.297 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.79 |
mrstrength_n001_n0.5 |
878 |
0.228 |
ma5_dratio_000_005 |
871.4 |
0.987 |
ma10_dratio_000_005 |
849.32 |
3.612 |
ma25_dratio_000_005 |
813.22 |
8.212 |
ma50_dratio_007_010 |
823.867 |
6.813 |
ma75_dratio_005_007 |
0.683 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-56.383 |
vratio_n075_n050 |
16.2 |
per_015_018 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.313 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.928 |
mrstrength_n001_n0.5 |
875.8 |
0.365 |
ma5_dratio_000_005 |
869.4 |
1.104 |
ma10_dratio_000_005 |
846.24 |
3.871 |
ma25_dratio_000_005 |
812.1 |
8.238 |
ma50_dratio_007_010 |
823.133 |
6.787 |
ma75_dratio_005_007 |
0.907 |
gratio_00.5_0001 |
1.945 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.57 |
atratio_00.5_0001 |
49.206 |
vratio_0025_0050 |
16.2 |
per_015_018 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.472 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_07 |
1.261 |
-0.691 |
mrstrength_n001_n0.5 |
873.6 |
0.962 |
ma5_dratio_000_005 |
867.3 |
1.695 |
ma10_dratio_000_005 |
842.84 |
4.646 |
ma25_dratio_000_005 |
811.28 |
8.717 |
ma50_dratio_007_010 |
822.587 |
7.223 |
ma75_dratio_007_010 |
1.026 |
gratio_0001_0002 |
1.247 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.573 |
atratio_00.5_0001 |
142.308 |
vratio_0100_0200 |
16.1 |
per_015_018 |
3 |
pbr_003_005 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.102 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_06 |
-0.888 |
1.461 |
mrstrength_0001_0002 |
870.6 |
0.735 |
ma5_dratio_000_005 |
865.1 |
1.376 |
ma10_dratio_000_005 |
839.44 |
4.474 |
ma25_dratio_000_005 |
810.3 |
8.232 |
ma50_dratio_007_010 |
822.08 |
6.681 |
ma75_dratio_005_007 |
1.147 |
gratio_0001_0002 |
2.558 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.345 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
16 |
per_015_018 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.037 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_05 |
-0.646 |
0.991 |
mrstrength_00.7_0001 |
867.6 |
0.507 |
ma5_dratio_000_005 |
861 |
1.278 |
ma10_dratio_000_005 |
836.28 |
4.271 |
ma25_dratio_000_005 |
809.98 |
7.657 |
ma50_dratio_007_010 |
821.387 |
6.162 |
ma75_dratio_005_007 |
0.46 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.115 |
atratio_0000_00.5 |
-54.676 |
vratio_n075_n050 |
16 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.726 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_04 |
0.549 |
-0.434 |
mrstrength_n0.5_n0.2 |
864.8 |
0.486 |
ma5_dratio_000_005 |
856.6 |
1.448 |
ma10_dratio_000_005 |
832.96 |
4.327 |
ma25_dratio_000_005 |
809.94 |
7.292 |
ma50_dratio_007_010 |
820.773 |
5.876 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.115 |
atratio_0000_00.5 |
-16.012 |
vratio_n025_0000 |
16 |
per_015_018 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.587 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
-0.208 |
mrstrength_n0.5_n0.2 |
863 |
0.579 |
ma5_dratio_000_005 |
852.9 |
1.77 |
ma10_dratio_000_005 |
830.2 |
4.553 |
ma25_dratio_000_005 |
810.24 |
7.129 |
ma50_dratio_007_010 |
820.24 |
5.823 |
ma75_dratio_005_007 |
0.923 |
gratio_00.5_0001 |
2.304 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.58 |
atratio_00.5_0001 |
158.594 |
vratio_0100_0200 |
16 |
per_015_018 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.195 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.339 |
mrstrength_n0.5_n0.2 |
861 |
0.697 |
ma5_dratio_000_005 |
850.2 |
1.976 |
ma10_dratio_000_005 |
827.64 |
4.756 |
ma25_dratio_000_005 |
810.46 |
6.976 |
ma50_dratio_005_007 |
820.093 |
5.72 |
ma75_dratio_005_007 |
1.508 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.466 |
atratio_0000_00.5 |
-9.859 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.395 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.032 |
mrstrength_n0.2_0000 |
859.6 |
0.279 |
ma5_dratio_000_005 |
847.8 |
1.675 |
ma10_dratio_000_005 |
825 |
4.485 |
ma25_dratio_000_005 |
810.58 |
6.344 |
ma50_dratio_005_007 |
819.867 |
5.139 |
ma75_dratio_005_007 |
0.816 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-73.557 |
vratio_n075_n050 |
15.9 |
per_015_018 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.3 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.278 |
mrstrength_00.2_00.5 |
854.4 |
0.421 |
ma5_dratio_000_005 |
845 |
1.538 |
ma10_dratio_000_005 |
822.32 |
4.339 |
ma25_dratio_000_005 |
811.14 |
5.777 |
ma50_dratio_005_007 |
819.72 |
4.67 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.233 |
atratio_0000_00.5 |
253.289 |
vratio_0200_0300 |
15.9 |
per_015_018 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.208 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.57 |
mrstrength_n001_n0.5 |
848.4 |
1.367 |
ma5_dratio_000_005 |
843 |
2.017 |
ma10_dratio_000_005 |
819.48 |
4.945 |
ma25_dratio_000_005 |
811.74 |
5.945 |
ma50_dratio_005_007 |
820.133 |
4.861 |
ma75_dratio_000_005 |
3.147 |
gratio_0003_0005 |
3.256 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-20.833 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.227 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.169 |
mrstrength_n0.2_0000 |
842.8 |
1.804 |
ma5_dratio_000_005 |
838.1 |
2.374 |
ma10_dratio_000_005 |
815.64 |
5.193 |
ma25_dratio_005_007 |
812 |
5.665 |
ma50_dratio_005_007 |
820.693 |
4.546 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
2.871 |
atratio_0002_0003 |
95.918 |
vratio_0075_0100 |
15.8 |
per_015_018 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.053 |
貸借 |
3.924 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
4.173 |
mrstrength_0002_0005 |
839.4 |
2.454 |
ma5_dratio_000_005 |
836.3 |
2.834 |
ma10_dratio_000_005 |
811.4 |
5.99 |
ma25_dratio_005_007 |
812.3 |
5.872 |
ma50_dratio_005_007 |
821.32 |
4.709 |
ma75_dratio_000_005 |
0.718 |
gratio_00.5_0001 |
2.259 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.966 |
atratio_00.5_0001 |
-16.949 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.11 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.183 |
mrstrength_0002_0005 |
836 |
0 |
ma5_dratio_000_005 |
832.2 |
0.457 |
ma10_dratio_000_005 |
807.16 |
3.573 |
ma25_dratio_000_005 |
812.46 |
2.897 |
ma50_dratio_000_005 |
821.467 |
1.769 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-56.618 |
vratio_n075_n050 |
15.2 |
per_015_018 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.097 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_n3 |
1.884 |
-2.365 |
mrstrength_n005_n002 |
835.6 |
-0.91 |
ma5_dratio_n05_000 |
829.5 |
-0.181 |
ma10_dratio_n05_000 |
803.44 |
3.057 |
ma25_dratio_000_005 |
812.5 |
1.908 |
ma50_dratio_000_005 |
822.08 |
0.72 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.07 |
atratio_n002_n001 |
58.14 |
vratio_0050_0075 |
15.3 |
per_015_018 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.013 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.065 |
mrstrength_n002_n001 |
837.6 |
-0.669 |
ma5_dratio_n05_000 |
827.7 |
0.52 |
ma10_dratio_000_005 |
800.08 |
3.99 |
ma25_dratio_000_005 |
812.74 |
2.37 |
ma50_dratio_000_005 |
822.867 |
1.11 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-35.581 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.057 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.75 |
mrstrength_n001_n0.5 |
833.4 |
0.912 |
ma5_dratio_000_005 |
824.8 |
1.964 |
ma10_dratio_000_005 |
796.44 |
5.595 |
ma25_dratio_005_007 |
812.88 |
3.459 |
ma50_dratio_000_005 |
823.667 |
2.104 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.079 |
atratio_0001_0002 |
24.766 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.158 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
0.08 |
mrstrength_0000_00.2 |
833.2 |
1.176 |
ma5_dratio_000_005 |
820.1 |
2.792 |
ma10_dratio_000_005 |
792.6 |
6.359 |
ma25_dratio_005_007 |
812.84 |
3.71 |
ma50_dratio_000_005 |
824.2 |
2.281 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-11.57 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.36 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.949 |
mrstrength_n001_n0.5 |
828.4 |
0.676 |
ma5_dratio_000_005 |
815.5 |
2.269 |
ma10_dratio_000_005 |
788.16 |
5.816 |
ma25_dratio_005_007 |
812.52 |
2.644 |
ma50_dratio_000_005 |
824.467 |
1.156 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
3.329 |
atratio_0003_0005 |
-23.659 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.231 |
貸借 |
3.56 |
rstrength_0002_0005 |
cont_none |
-0.839 |
4.168 |
mrstrength_0002_0005 |
823.4 |
1.773 |
ma5_dratio_000_005 |
811.9 |
3.215 |
ma10_dratio_000_005 |
783.32 |
6.981 |
ma25_dratio_005_007 |
812.1 |
3.189 |
ma50_dratio_000_005 |
825.067 |
1.568 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-3.452 |
atratio_n005_n003 |
-20.75 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
1.84 |
mratio_1.50_0002 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.393 |
貸借 |
-3.845 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.838 |
mrstrength_n005_n002 |
817.8 |
-0.831 |
ma5_dratio_n05_000 |
807 |
0.496 |
ma10_dratio_000_005 |
779.24 |
4.076 |
ma25_dratio_000_005 |
811.9 |
-0.111 |
ma50_dratio_n05_000 |
825.467 |
-1.753 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
3.956 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
2.564 |
atratio_0002_0003 |
20.12 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-2.016 |
貸借 |
4.58 |
rstrength_0002_0005 |
cont_02 |
0.082 |
2.482 |
mrstrength_0002_0005 |
816.2 |
2.916 |
ma5_dratio_000_005 |
805.9 |
4.231 |
ma10_dratio_000_005 |
779.6 |
7.748 |
ma25_dratio_007_010 |
812.4 |
3.397 |
ma50_dratio_000_005 |
825.747 |
1.726 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
2.297 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.236 |
atratio_0001_0002 |
139.568 |
vratio_0100_0200 |
15.1 |
per_015_018 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
1.069 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.912 |
mrstrength_0001_0002 |
807 |
1.487 |
ma5_dratio_000_005 |
802.3 |
2.082 |
ma10_dratio_000_005 |
779.48 |
5.07 |
ma25_dratio_005_007 |
811.64 |
0.907 |
ma50_dratio_000_005 |
825.467 |
-0.783 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.09 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-4.795 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-3.791 |
貸借 |
3.668 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-0.118 |
mrstrength_n0.2_0000 |
802.6 |
0.797 |
ma5_dratio_000_005 |
800.5 |
1.062 |
ma10_dratio_000_005 |
778.84 |
3.872 |
ma25_dratio_000_005 |
810.8 |
-0.222 |
ma50_dratio_n05_000 |
825.213 |
-1.965 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.872 |
atratio_00.5_0001 |
56.989 |
vratio_0050_0075 |
14.9 |
per_012_015 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
2.45 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_02 |
-0.977 |
1.849 |
mrstrength_0001_0002 |
800.4 |
1.199 |
ma5_dratio_000_005 |
799.1 |
1.364 |
ma10_dratio_000_005 |
779.08 |
3.969 |
ma25_dratio_000_005 |
810.68 |
-0.084 |
ma50_dratio_n05_000 |
825.373 |
-1.863 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.134 |
atratio_0001_0002 |
-75.654 |
vratio_n100_n075 |
14.9 |
per_012_015 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.747 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.278 |
mrstrength_0001_0002 |
796.2 |
0.854 |
ma5_dratio_000_005 |
796.8 |
0.778 |
ma10_dratio_000_005 |
777.12 |
3.33 |
ma25_dratio_000_005 |
811.14 |
-1.004 |
ma50_dratio_n05_000 |
825.44 |
-2.719 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.376 |
atratio_n0.5_0000 |
83.654 |
vratio_0075_0100 |
14.9 |
per_012_015 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.106 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-1.808 |
mrstrength_n002_n001 |
795.6 |
-0.201 |
ma5_dratio_n05_000 |
792.9 |
0.139 |
ma10_dratio_000_005 |
777.96 |
2.062 |
ma25_dratio_000_005 |
811.58 |
-2.166 |
ma50_dratio_n05_000 |
825.693 |
-3.838 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.125 |
atratio_n0.5_0000 |
118.947 |
vratio_0100_0200 |
14.9 |
per_012_015 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.397 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.501 |
mrstrength_n001_n0.5 |
797.6 |
-0.075 |
ma5_dratio_n05_000 |
788.7 |
1.052 |
ma10_dratio_000_005 |
779.72 |
2.216 |
ma25_dratio_000_005 |
812.46 |
-1.903 |
ma50_dratio_n05_000 |
825.627 |
-3.467 |
ma75_dratio_n05_000 |
0.501 |
gratio_00.5_0001 |
2.258 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.141 |
atratio_0001_0002 |
-41.718 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
2.464 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.415 |
mrstrength_n0.5_n0.2 |
798.4 |
-0.05 |
ma5_dratio_n05_000 |
784.4 |
1.734 |
ma10_dratio_000_005 |
781.16 |
2.156 |
ma25_dratio_000_005 |
813.4 |
-1.893 |
ma50_dratio_n05_000 |
825.253 |
-3.302 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.375 |
atratio_n002_n001 |
-11.413 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.588 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.78 |
mrstrength_n002_n001 |
797.8 |
-1.103 |
ma5_dratio_n05_000 |
778.9 |
1.297 |
ma10_dratio_000_005 |
783.68 |
0.679 |
ma25_dratio_000_005 |
813.94 |
-3.064 |
ma50_dratio_n05_000 |
825.08 |
-4.373 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-3.665 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.964 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.359 |
mrstrength_n0.5_n0.2 |
797.4 |
0.326 |
ma5_dratio_000_005 |
774.4 |
3.306 |
ma10_dratio_000_005 |
786.92 |
1.662 |
ma25_dratio_000_005 |
814.68 |
-1.802 |
ma50_dratio_n05_000 |
824.08 |
-2.922 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.375 |
atratio_0000_00.5 |
-28.731 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.263 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_05 |
1.038 |
-0.663 |
mrstrength_n001_n0.5 |
790.2 |
1.746 |
ma5_dratio_000_005 |
768.5 |
4.619 |
ma10_dratio_000_005 |
790.28 |
1.736 |
ma25_dratio_000_005 |
815.26 |
-1.381 |
ma50_dratio_n05_000 |
821.6 |
-2.142 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-05-01 |
14:46 |
7049 rela |
識学 |
グロース（内国株式） |
0.755 |
atratio_00.5_0001 |
45.652 |
vratio_0025_0050 |
14.7 |
per_012_015 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.157 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_04 |
1.129 |
-0.374 |
mrstrength_n0.5_n0.2 |
779.8 |
2.719 |
ma5_dratio_000_005 |
762.6 |
5.035 |
ma10_dratio_005_007 |
793.28 |
0.973 |
ma25_dratio_000_005 |
816.32 |
-1.877 |
ma50_dratio_n05_000 |
819.04 |
-2.203 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.017 |
atratio_0001_0002 |
-35.439 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
1.839 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
0.444 |
mrstrength_00.2_00.5 |
770.4 |
3.193 |
ma5_dratio_000_005 |
755.7 |
5.2 |
ma10_dratio_005_007 |
796.16 |
-0.146 |
ma25_dratio_n05_000 |
817.3 |
-2.728 |
ma50_dratio_n05_000 |
816.613 |
-2.647 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
7049 rela |
識学 |
グロース（内国株式） |
3.01 |
atratio_0003_0005 |
-3.39 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-2.141 |
貸借 |
5.151 |
rstrength_0005_0010 |
cont_02 |
0.376 |
2.634 |
mrstrength_0002_0005 |
760 |
3.553 |
ma5_dratio_000_005 |
747.5 |
5.284 |
ma10_dratio_005_007 |
799.96 |
-1.62 |
ma25_dratio_n05_000 |
818.42 |
-3.839 |
ma50_dratio_n05_000 |
814.307 |
-3.353 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
2.341 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.596 |
atratio_0001_0002 |
13.027 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
1.506 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.306 |
mrstrength_n0.5_n0.2 |
751.4 |
1.677 |
ma5_dratio_000_005 |
742.4 |
2.909 |
ma10_dratio_000_005 |
804 |
-4.975 |
ma25_dratio_n05_000 |
820.46 |
-6.882 |
ma50_dratio_n07_n05 |
812.2 |
-5.934 |
ma75_dratio_n07_n05 |
0.399 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-1.509 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.616 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.754 |
mrstrength_n001_n0.5 |
746.8 |
0.696 |
ma5_dratio_000_005 |
748 |
0.535 |
ma10_dratio_000_005 |
808.36 |
-6.972 |
ma25_dratio_n07_n05 |
823.22 |
-8.651 |
ma50_dratio_n10_n07 |
810.6 |
-7.229 |
ma75_dratio_n10_n07 |
0.531 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.48 |
atratio_0001_0002 |
35.897 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
1.594 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.414 |
mrstrength_n0.5_n0.2 |
745.4 |
1.154 |
ma5_dratio_000_005 |
756.5 |
-0.33 |
ma10_dratio_n05_000 |
813.2 |
-7.28 |
ma25_dratio_n10_n07 |
826.28 |
-8.748 |
ma50_dratio_n10_n07 |
808.813 |
-6.777 |
ma75_dratio_n07_n05 |
0.942 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-29.856 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.383 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.039 |
mrstrength_0000_00.2 |
741 |
0.27 |
ma5_dratio_000_005 |
761.4 |
-2.417 |
ma10_dratio_n05_000 |
817.76 |
-9.142 |
ma25_dratio_n10_n07 |
828.62 |
-10.333 |
ma50_dratio_n15_n10 |
807.013 |
-7.932 |
ma75_dratio_n10_n07 |
0.134 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.405 |
atratio_0000_00.5 |
-16.766 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
1.025 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.702 |
mrstrength_0001_0002 |
735 |
1.224 |
ma5_dratio_000_005 |
768.6 |
-3.201 |
ma10_dratio_n05_000 |
821.56 |
-9.441 |
ma25_dratio_n10_n07 |
831.4 |
-10.512 |
ma50_dratio_n15_n10 |
805.267 |
-7.608 |
ma75_dratio_n10_n07 |
0.54 |
gratio_00.5_0001 |
2.291 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-7.479 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
4.371 |
貸借 |
-4.908 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.563 |
mrstrength_n002_n001 |
733.4 |
1.036 |
ma5_dratio_000_005 |
770.3 |
-3.804 |
ma10_dratio_n05_000 |
825.4 |
-10.225 |
ma25_dratio_n15_n10 |
834.26 |
-11.179 |
ma50_dratio_n15_n10 |
803.64 |
-7.795 |
ma75_dratio_n10_n07 |
0.537 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.776 |
atratio_0001_0002 |
-33.64 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
2.539 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
0.428 |
mrstrength_00.2_00.5 |
749.2 |
-0.561 |
ma5_dratio_n05_000 |
778.6 |
-4.315 |
ma10_dratio_n05_000 |
829.32 |
-10.167 |
ma25_dratio_n15_n10 |
837.28 |
-11.021 |
ma50_dratio_n15_n10 |
802.027 |
-7.11 |
ma75_dratio_n10_n07 |
0.137 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
2.665 |
atratio_0002_0003 |
-58.505 |
vratio_n075_n050 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.08 |
貸借 |
3.745 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.678 |
mrstrength_0002_0005 |
767.6 |
-4.638 |
ma5_dratio_n05_000 |
787.9 |
-7.095 |
ma10_dratio_n10_n07 |
833.08 |
-12.133 |
ma25_dratio_n15_n10 |
840 |
-12.857 |
ma50_dratio_n15_n10 |
800.533 |
-8.561 |
ma75_dratio_n10_n07 |
0.701 |
gratio_00.5_0001 |
3.927 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-3.125 |
atratio_n005_n003 |
-51.282 |
vratio_n075_n050 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
1.319 |
貸借 |
-4.444 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-3.964 |
mrstrength_n005_n002 |
781.8 |
-8.8 |
ma5_dratio_n10_n07 |
798 |
-10.652 |
ma10_dratio_n15_n10 |
836.88 |
-14.803 |
ma25_dratio_n15_n10 |
842.62 |
-15.383 |
ma50_dratio_n20_n15 |
799.347 |
-10.802 |
ma75_dratio_n15_n10 |
0.136 |
gratio_0000_00.5 |
4.641 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-10.244 |
atratio_m000_n010 |
393.761 |
vratio_0300_0500 |
14.5 |
per_012_015 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.509 |
貸借 |
-9.735 |
rstrength_n010_n005 |
cont_n2 |
1.181 |
-11.425 |
mrstrength_m000_n010 |
802.2 |
-8.252 |
ma5_dratio_n10_n07 |
812.8 |
-9.449 |
ma10_dratio_n10_n07 |
840.88 |
-12.473 |
ma25_dratio_n15_n10 |
845.94 |
-12.996 |
ma50_dratio_n15_n10 |
798.453 |
-7.822 |
ma75_dratio_n10_n07 |
-8.537 |
gratio_n010_n005 |
3.673 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-2.031 |
atratio_n003_n002 |
99.634 |
vratio_0075_0100 |
15.1 |
per_015_018 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-04-11 |
settlement_000_000 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
3.218 |
貸借 |
-5.249 |
rstrength_n010_n005 |
cont_none |
-2.957 |
0.926 |
mrstrength_00.7_0001 |
807.2 |
1.586 |
ma5_dratio_000_005 |
826.2 |
-0.75 |
ma10_dratio_n05_000 |
844.56 |
-2.908 |
ma25_dratio_n05_000 |
848.58 |
-3.368 |
ma50_dratio_n05_000 |
797.293 |
2.848 |
ma75_dratio_000_005 |
-2.987 |
gratio_n003_n002 |
3.487 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
4.234 |
atratio_0003_0005 |
-11.935 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
5.894 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.894 |
mrstrength_n005_n002 |
808 |
3.589 |
ma5_dratio_000_005 |
832.6 |
0.528 |
ma10_dratio_000_005 |
845.2 |
-0.97 |
ma25_dratio_n05_000 |
848.82 |
-1.393 |
ma50_dratio_n05_000 |
794.813 |
5.308 |
ma75_dratio_005_007 |
5.604 |
gratio_0005_0010 |
3.65 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.472 |
atratio_n002_n001 |
-28.899 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-3.153 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.462 |
mrstrength_0002_0005 |
808.2 |
-0.643 |
ma5_dratio_n05_000 |
836.8 |
-4.039 |
ma10_dratio_n05_000 |
843.8 |
-4.835 |
ma25_dratio_n05_000 |
848.46 |
-5.358 |
ma50_dratio_n07_n05 |
792 |
1.389 |
ma75_dratio_000_005 |
-1.227 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
7.096 |
atratio_0005_0010 |
-41.944 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
6560;4845;6533 |
ＬＴＳ;スカラ;オーケストラ |
9.119 |
貸借 |
-2.023 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.071 |
mrstrength_0001_0002 |
814.2 |
0.098 |
ma5_dratio_000_005 |
843.8 |
-3.413 |
ma10_dratio_n05_000 |
842.76 |
-3.294 |
ma25_dratio_n05_000 |
848.4 |
-3.937 |
ma50_dratio_n05_000 |
789.693 |
3.205 |
ma75_dratio_000_005 |
5.913 |
gratio_0005_0010 |
2.369 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-7.646 |
atratio_n010_n005 |
30.382 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a04_a06 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-14.173 |
貸借 |
6.527 |
rstrength_0005_0010 |
cont_n2 |
-7.827 |
0.181 |
mrstrength_0000_00.2 |
823.4 |
-7.578 |
ma5_dratio_n10_n07 |
851.3 |
-10.607 |
ma10_dratio_n15_n10 |
842.28 |
-9.65 |
ma25_dratio_n10_n07 |
848.52 |
-10.314 |
ma50_dratio_n15_n10 |
787.627 |
-3.381 |
ma75_dratio_n05_000 |
-5.34 |
gratio_n010_n005 |
5.585 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.671 |
atratio_n002_n001 |
46.565 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a07_a09 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-6.033 |
貸借 |
4.362 |
rstrength_0002_0005 |
cont_none |
-2.75 |
1.079 |
mrstrength_0001_0002 |
845.2 |
-2.508 |
ma5_dratio_n05_000 |
864 |
-4.63 |
ma10_dratio_n05_000 |
845.16 |
-2.504 |
ma25_dratio_n05_000 |
849.6 |
-3.013 |
ma50_dratio_n05_000 |
786.053 |
4.828 |
ma75_dratio_000_005 |
-1.79 |
gratio_n002_n001 |
5.031 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.6 |
atratio_00.5_0001 |
0.512 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a07_a09 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.636 |
貸借 |
2.236 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.371 |
mrstrength_0002_0005 |
857.2 |
-2.24 |
ma5_dratio_n05_000 |
868.9 |
-3.556 |
ma10_dratio_n05_000 |
845.2 |
-0.852 |
ma25_dratio_n05_000 |
849.56 |
-1.361 |
ma50_dratio_n05_000 |
783.4 |
6.97 |
ma75_dratio_005_007 |
-3.001 |
gratio_n005_n003 |
4.084 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-3.252 |
atratio_n005_n003 |
-13.304 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a07_a09 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.207 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_n3 |
0.285 |
-3.537 |
mrstrength_n005_n002 |
865.4 |
-3.744 |
ma5_dratio_n05_000 |
872.4 |
-4.516 |
ma10_dratio_n05_000 |
845.2 |
-1.443 |
ma25_dratio_n05_000 |
848.58 |
-1.836 |
ma50_dratio_n05_000 |
780.213 |
6.766 |
ma75_dratio_005_007 |
-0.116 |
gratio_n0.5_0000 |
3.86 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.034 |
atratio_n002_n001 |
32.647 |
vratio_0025_0050 |
18.4 |
per_018_020 |
3 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a10_a12 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.653 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_n2 |
0.019 |
-1.053 |
mrstrength_n002_n001 |
873.4 |
-1.42 |
ma5_dratio_n05_000 |
875.9 |
-1.701 |
ma10_dratio_n05_000 |
845.64 |
1.816 |
ma25_dratio_000_005 |
847.3 |
1.617 |
ma50_dratio_000_005 |
776.733 |
10.849 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
4.065 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.584 |
atratio_n002_n001 |
55.963 |
vratio_0050_0075 |
18.6 |
per_018_020 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a10_a12 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-2.756 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.464 |
mrstrength_0002_0005 |
879.2 |
-1.046 |
ma5_dratio_n05_000 |
873.6 |
-0.412 |
ma10_dratio_n05_000 |
844.2 |
3.056 |
ma25_dratio_000_005 |
845.78 |
2.864 |
ma50_dratio_000_005 |
772.667 |
12.597 |
ma75_dratio_010_015 |
-0.452 |
gratio_n0.5_0000 |
2.414 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.569 |
atratio_00.5_0001 |
-56.048 |
vratio_n075_n050 |
18.9 |
per_018_020 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a13_a15 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.554 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
2.367 |
mrstrength_0002_0005 |
882.8 |
0.136 |
ma5_dratio_000_005 |
870.6 |
1.539 |
ma10_dratio_000_005 |
842.44 |
4.933 |
ma25_dratio_000_005 |
842.66 |
4.906 |
ma50_dratio_000_005 |
768.4 |
15.044 |
ma75_dratio_015_020 |
-0.455 |
gratio_n0.5_0000 |
1.714 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.687 |
atratio_00.5_0001 |
91.506 |
vratio_0075_0100 |
18.8 |
per_018_020 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a13_a15 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.787 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
-0.598 |
1.285 |
mrstrength_0001_0002 |
880.6 |
-0.182 |
ma5_dratio_n05_000 |
866.1 |
1.489 |
ma10_dratio_000_005 |
840.24 |
4.613 |
ma25_dratio_000_005 |
837.26 |
4.985 |
ma50_dratio_000_005 |
764.133 |
15.032 |
ma75_dratio_015_020 |
-1.718 |
gratio_n002_n001 |
2.804 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.91 |
atratio_n002_n001 |
-41.535 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.928 |
貸借 |
-2.838 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.563 |
mrstrength_n005_n002 |
879.4 |
-0.728 |
ma5_dratio_n05_000 |
862.1 |
1.264 |
ma10_dratio_000_005 |
839.36 |
4.008 |
ma25_dratio_000_005 |
831.92 |
4.938 |
ma50_dratio_000_005 |
760.013 |
14.866 |
ma75_dratio_010_015 |
1.124 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.225 |
atratio_0000_00.5 |
-13.477 |
vratio_n025_0000 |
19 |
per_018_020 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.07 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_05 |
0.457 |
-0.232 |
mrstrength_n0.5_n0.2 |
878.4 |
1.321 |
ma5_dratio_000_005 |
857.5 |
3.79 |
ma10_dratio_000_005 |
838.44 |
6.15 |
ma25_dratio_005_007 |
826.84 |
7.639 |
ma50_dratio_007_010 |
755.96 |
17.731 |
ma75_dratio_015_020 |
-0.225 |
gratio_n0.5_0000 |
2.494 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.718 |
atratio_0001_0002 |
96.923 |
vratio_0075_0100 |
19 |
per_018_020 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.626 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_04 |
-0.182 |
1.9 |
mrstrength_0001_0002 |
868 |
2.304 |
ma5_dratio_000_005 |
849.8 |
4.495 |
ma10_dratio_000_005 |
836.88 |
6.108 |
ma25_dratio_005_007 |
821.48 |
8.098 |
ma50_dratio_007_010 |
751.68 |
18.135 |
ma75_dratio_015_020 |
0.458 |
gratio_0000_00.5 |
2.762 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-36.74 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.715 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
858.4 |
1.701 |
ma5_dratio_000_005 |
843.8 |
3.461 |
ma10_dratio_000_005 |
836.92 |
4.311 |
ma25_dratio_000_005 |
816.3 |
6.946 |
ma50_dratio_005_007 |
747.413 |
16.803 |
ma75_dratio_015_020 |
-0.573 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.576 |
atratio_00.5_0001 |
-34.135 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.688 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.823 |
mrstrength_00.7_0001 |
851.6 |
2.513 |
ma5_dratio_000_005 |
840.1 |
3.916 |
ma10_dratio_000_005 |
838.08 |
4.167 |
ma25_dratio_000_005 |
811.72 |
7.549 |
ma50_dratio_007_010 |
743.427 |
17.429 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
3.58 |
atratio_0003_0005 |
307.843 |
vratio_0300_0500 |
18.6 |
per_018_020 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
1.25 |
mratio_0001_1.50 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
1.072 |
貸借 |
2.508 |
rstrength_0002_0005 |
cont_none |
1.2 |
2.38 |
mrstrength_0002_0005 |
844.8 |
2.746 |
ma5_dratio_000_005 |
833 |
4.202 |
ma10_dratio_000_005 |
839.36 |
3.412 |
ma25_dratio_000_005 |
806.62 |
7.61 |
ma50_dratio_007_010 |
739.453 |
17.384 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.58 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.238 |
atratio_n0.5_0000 |
9.286 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
1.25 |
mratio_0001_1.50 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.567 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.165 |
mrstrength_n002_n001 |
836.6 |
0.167 |
ma5_dratio_000_005 |
823.9 |
1.711 |
ma10_dratio_000_005 |
839.48 |
-0.176 |
ma25_dratio_n05_000 |
801.64 |
4.536 |
ma50_dratio_000_005 |
735.493 |
13.937 |
ma75_dratio_010_015 |
0.357 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.119 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
18 |
per_018_020 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
1.25 |
mratio_0001_1.50 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
3.056 |
貸借 |
-2.937 |
rstrength_n005_n002 |
cont_04 |
0.715 |
-0.596 |
mrstrength_n001_n0.5 |
831.6 |
1.01 |
ma5_dratio_000_005 |
820.4 |
2.389 |
ma10_dratio_000_005 |
841.24 |
-0.147 |
ma25_dratio_n05_000 |
797.12 |
5.379 |
ma50_dratio_005_007 |
731.813 |
14.783 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-55.774 |
vratio_n075_n050 |
18 |
per_018_020 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
1.25 |
mratio_0001_1.50 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.07 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
829.2 |
1.182 |
ma5_dratio_000_005 |
819.7 |
2.355 |
ma10_dratio_000_005 |
843.12 |
-0.489 |
ma25_dratio_n05_000 |
792.76 |
5.833 |
ma50_dratio_005_007 |
727.907 |
15.262 |
ma75_dratio_015_020 |
0.119 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.451 |
atratio_0001_0002 |
23.333 |
vratio_0000_0025 |
18 |
per_018_020 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
1.25 |
mratio_0001_1.50 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
1.8 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
1.38 |
mrstrength_0001_0002 |
828.6 |
1.255 |
ma5_dratio_000_005 |
818.3 |
2.53 |
ma10_dratio_000_005 |
845.24 |
-0.738 |
ma25_dratio_n05_000 |
788.38 |
6.421 |
ma50_dratio_005_007 |
723.96 |
15.89 |
ma75_dratio_015_020 |
-0.726 |
gratio_n001_n0.5 |
3.167 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.722 |
atratio_0001_0002 |
51.376 |
vratio_0050_0075 |
17.7 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
1.25 |
mratio_0001_1.50 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.985 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.357 |
mrstrength_0002_0005 |
821.2 |
0.706 |
ma5_dratio_000_005 |
818.2 |
1.076 |
ma10_dratio_000_005 |
846.92 |
-2.352 |
ma25_dratio_n05_000 |
784.26 |
5.45 |
ma50_dratio_005_007 |
719.947 |
14.87 |
ma75_dratio_010_015 |
-0.861 |
gratio_n001_n0.5 |
3.736 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.812 |
atratio_n002_n001 |
-41.24 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-0.373 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.195 |
mrstrength_n005_n002 |
811.2 |
0.222 |
ma5_dratio_000_005 |
819.9 |
-0.842 |
ma10_dratio_n05_000 |
848.36 |
-4.168 |
ma25_dratio_n05_000 |
780.58 |
4.153 |
ma50_dratio_000_005 |
716.107 |
13.531 |
ma75_dratio_010_015 |
-0.725 |
gratio_n001_n0.5 |
1.968 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-55.991 |
vratio_n075_n050 |
17.7 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-2.057 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.212 |
mrstrength_0001_0002 |
809.2 |
2.323 |
ma5_dratio_000_005 |
821.1 |
0.84 |
ma10_dratio_000_005 |
851 |
-2.703 |
ma25_dratio_n05_000 |
777.24 |
6.531 |
ma50_dratio_005_007 |
712.44 |
16.22 |
ma75_dratio_015_020 |
-1.316 |
gratio_n002_n001 |
2.303 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
4.239 |
atratio_0003_0005 |
105.109 |
vratio_0100_0200 |
17.9 |
per_015_018 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.921 |
貸借 |
3.318 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.473 |
mrstrength_0002_0005 |
810.2 |
3.184 |
ma5_dratio_000_005 |
820.9 |
1.839 |
ma10_dratio_000_005 |
852.6 |
-1.947 |
ma25_dratio_n05_000 |
773.66 |
8.058 |
ma50_dratio_007_010 |
708.68 |
17.966 |
ma75_dratio_015_020 |
0.499 |
gratio_0000_00.5 |
6.03 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
3.218 |
atratio_0003_0005 |
-62.738 |
vratio_n075_n050 |
17.2 |
per_015_018 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
0.91 |
mratio_0.50_0001 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.505 |
貸借 |
2.713 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.985 |
mrstrength_0002_0005 |
808 |
-0.743 |
ma5_dratio_n05_000 |
820.2 |
-2.219 |
ma10_dratio_n05_000 |
852.44 |
-5.917 |
ma25_dratio_n07_n05 |
769.62 |
4.207 |
ma50_dratio_000_005 |
704.68 |
13.811 |
ma75_dratio_010_015 |
-0.386 |
gratio_n0.5_0000 |
4.669 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-3.238 |
atratio_n005_n003 |
47.657 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.236 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_n2 |
-1.202 |
-2.036 |
mrstrength_n005_n002 |
815.2 |
-4.686 |
ma5_dratio_n05_000 |
825.7 |
-5.898 |
ma10_dratio_n07_n05 |
853.12 |
-8.923 |
ma25_dratio_n10_n07 |
766.1 |
1.423 |
ma50_dratio_000_005 |
701.093 |
10.827 |
ma75_dratio_010_015 |
-1.868 |
gratio_n002_n001 |
3.141 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-3.601 |
atratio_n005_n003 |
8.261 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
3.053 |
貸借 |
-6.654 |
rstrength_n010_n005 |
cont_none |
1.695 |
-5.296 |
mrstrength_n010_n005 |
828.6 |
-3.09 |
ma5_dratio_n05_000 |
833 |
-3.601 |
ma10_dratio_n05_000 |
854.04 |
-5.976 |
ma25_dratio_n07_n05 |
763.16 |
5.22 |
ma50_dratio_005_007 |
697.8 |
15.076 |
ma75_dratio_015_020 |
-0.36 |
gratio_n0.5_0000 |
3.487 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.97 |
atratio_00.5_0001 |
-70.13 |
vratio_n075_n050 |
17.8 |
per_015_018 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.89 |
貸借 |
2.86 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.847 |
mrstrength_0002_0005 |
833 |
0 |
ma5_dratio_000_005 |
837.8 |
-0.573 |
ma10_dratio_n05_000 |
854.76 |
-2.546 |
ma25_dratio_n05_000 |
760.3 |
9.562 |
ma50_dratio_007_010 |
694.013 |
20.027 |
ma75_dratio_020_030 |
-1.091 |
gratio_n002_n001 |
2.58 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.551 |
atratio_n002_n001 |
47.793 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
0.64 |
mratio_0.50_0001 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.607 |
貸借 |
-3.158 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.849 |
mrstrength_n002_n001 |
831.6 |
-0.794 |
ma5_dratio_n05_000 |
843.4 |
-2.182 |
ma10_dratio_n05_000 |
854.04 |
-3.4 |
ma25_dratio_n05_000 |
756.5 |
9.055 |
ma50_dratio_007_010 |
689.84 |
19.593 |
ma75_dratio_015_020 |
-1.79 |
gratio_n002_n001 |
4.084 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-19.516 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.293 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.461 |
mrstrength_n0.5_n0.2 |
832.4 |
0.673 |
ma5_dratio_000_005 |
851.1 |
-1.539 |
ma10_dratio_n05_000 |
853.92 |
-1.864 |
ma25_dratio_n05_000 |
752.5 |
11.362 |
ma50_dratio_010_015 |
685.853 |
22.184 |
ma75_dratio_020_030 |
0.237 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
2.303 |
atratio_0002_0003 |
164.939 |
vratio_0100_0200 |
18.1 |
per_018_020 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.262 |
貸借 |
3.565 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.693 |
mrstrength_0002_0005 |
836.2 |
0.933 |
ma5_dratio_000_005 |
857.8 |
-1.609 |
ma10_dratio_n05_000 |
851.96 |
-0.934 |
ma25_dratio_n05_000 |
747.72 |
12.876 |
ma50_dratio_010_015 |
681.693 |
23.809 |
ma75_dratio_020_030 |
0.606 |
gratio_00.5_0001 |
3.034 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-2.527 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.966 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_n3 |
0.256 |
-0.377 |
mrstrength_n0.5_n0.2 |
837.4 |
-1.481 |
ma5_dratio_n05_000 |
860.5 |
-4.126 |
ma10_dratio_n05_000 |
848.96 |
-2.822 |
ma25_dratio_n05_000 |
742.28 |
11.144 |
ma50_dratio_010_015 |
677.493 |
21.772 |
ma75_dratio_020_030 |
-0.242 |
gratio_n0.5_0000 |
2.192 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-28.72 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.908 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.88 |
mrstrength_00.7_0001 |
842.6 |
-1.97 |
ma5_dratio_n05_000 |
866.2 |
-4.641 |
ma10_dratio_n05_000 |
847.36 |
-2.521 |
ma25_dratio_n05_000 |
736.9 |
12.091 |
ma50_dratio_010_015 |
673.827 |
22.583 |
ma75_dratio_020_030 |
-0.483 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-3.267 |
atratio_n005_n003 |
22.532 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.581 |
貸借 |
-3.848 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.998 |
mrstrength_n005_n002 |
855.2 |
-3.064 |
ma5_dratio_n05_000 |
872.3 |
-4.964 |
ma10_dratio_n05_000 |
842.88 |
-1.647 |
ma25_dratio_n05_000 |
731.38 |
13.347 |
ma50_dratio_010_015 |
670.333 |
23.67 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.623 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.824 |
atratio_00.5_0001 |
1.175 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.22 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.579 |
mrstrength_00.5_00.7 |
869.8 |
-1.472 |
ma5_dratio_n05_000 |
878.6 |
-2.458 |
ma10_dratio_n05_000 |
834.28 |
2.723 |
ma25_dratio_000_005 |
726.08 |
18.031 |
ma50_dratio_015_020 |
666.76 |
28.532 |
ma75_dratio_020_030 |
0.941 |
gratio_00.5_0001 |
1.641 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-34.133 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.682 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_n4 |
0.063 |
-0.181 |
mrstrength_n0.2_0000 |
879.4 |
-3.343 |
ma5_dratio_n05_000 |
881 |
-3.519 |
ma10_dratio_n05_000 |
824.48 |
3.095 |
ma25_dratio_000_005 |
720.34 |
18 |
ma50_dratio_015_020 |
662.68 |
28.267 |
ma75_dratio_020_030 |
0.823 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-4.274 |
atratio_n005_n003 |
80.699 |
vratio_0075_0100 |
18.2 |
per_018_020 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-6.616 |
貸借 |
2.342 |
rstrength_0002_0005 |
cont_n3 |
-0.791 |
-3.483 |
mrstrength_n005_n002 |
883.6 |
-3.689 |
ma5_dratio_n05_000 |
882.3 |
-3.548 |
ma10_dratio_n05_000 |
815.24 |
4.386 |
ma25_dratio_000_005 |
714.72 |
19.068 |
ma50_dratio_015_020 |
658.813 |
29.172 |
ma75_dratio_020_030 |
-0.562 |
gratio_n001_n0.5 |
4 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.441 |
atratio_n002_n001 |
-15.882 |
vratio_n025_0000 |
19 |
per_018_020 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.103 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-2.719 |
mrstrength_n005_n002 |
889.8 |
-0.09 |
ma5_dratio_n05_000 |
885.1 |
0.441 |
ma10_dratio_000_005 |
806.08 |
10.287 |
ma25_dratio_010_015 |
709.08 |
25.374 |
ma50_dratio_020_030 |
655.24 |
35.675 |
ma75_dratio_030_p00 |
0.222 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-36.85 |
vratio_n050_n025 |
19.3 |
per_018_020 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
1.13 |
mratio_0001_1.50 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.651 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.75 |
mrstrength_n001_n0.5 |
889.4 |
1.417 |
ma5_dratio_000_005 |
883 |
2.152 |
ma10_dratio_000_005 |
795.68 |
13.362 |
ma25_dratio_010_015 |
702.66 |
28.369 |
ma50_dratio_020_030 |
651.32 |
38.488 |
ma75_dratio_030_p00 |
0.221 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
3.904 |
atratio_0003_0005 |
155.894 |
vratio_0100_0200 |
19.4 |
per_018_020 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.21 |
貸借 |
2.694 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.868 |
mrstrength_0002_0005 |
887.4 |
1.983 |
ma5_dratio_000_005 |
876 |
3.311 |
ma10_dratio_000_005 |
785.36 |
15.234 |
ma25_dratio_015_020 |
696.1 |
30.01 |
ma50_dratio_030_p00 |
647.48 |
39.773 |
ma75_dratio_030_p00 |
1.493 |
gratio_0001_0002 |
3.543 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.247 |
atratio_n002_n001 |
-20.783 |
vratio_n025_0000 |
18.6 |
per_018_020 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.267 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
-0.532 |
mrstrength_n001_n0.5 |
882.6 |
-1.314 |
ma5_dratio_n05_000 |
867.4 |
0.415 |
ma10_dratio_000_005 |
773.88 |
12.55 |
ma25_dratio_010_015 |
689.5 |
26.323 |
ma50_dratio_020_030 |
643.64 |
35.324 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-18.428 |
vratio_n025_0000 |
18.9 |
per_018_020 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.194 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-1.169 |
mrstrength_n002_n001 |
881 |
0.114 |
ma5_dratio_000_005 |
860.3 |
2.522 |
ma10_dratio_000_005 |
763.8 |
15.475 |
ma25_dratio_015_020 |
683.5 |
29.042 |
ma50_dratio_020_030 |
640.467 |
37.712 |
ma75_dratio_030_p00 |
-0.564 |
gratio_n001_n0.5 |
1.947 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-32.672 |
vratio_n050_n025 |
19 |
per_018_020 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
2.507 |
貸借 |
-3.068 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.646 |
mrstrength_n001_n0.5 |
880.4 |
0.75 |
ma5_dratio_000_005 |
854.2 |
3.84 |
ma10_dratio_000_005 |
753 |
17.795 |
ma25_dratio_015_020 |
677.1 |
31 |
ma50_dratio_030_p00 |
637.707 |
39.092 |
ma75_dratio_030_p00 |
0.897 |
gratio_00.5_0001 |
2.961 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.249 |
atratio_0001_0002 |
-0.33 |
vratio_n025_0000 |
19.1 |
per_018_020 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
1.5 |
mratio_1.50_0002 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.271 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_02 |
0.722 |
0.527 |
mrstrength_00.5_00.7 |
876.6 |
1.757 |
ma5_dratio_000_005 |
847 |
5.313 |
ma10_dratio_005_007 |
742.4 |
20.151 |
ma25_dratio_020_030 |
670.3 |
33.075 |
ma50_dratio_030_p00 |
634.733 |
40.532 |
ma75_dratio_030_p00 |
2.157 |
gratio_0002_0003 |
3.16 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
2.086 |
atratio_0002_0003 |
30.29 |
vratio_0025_0050 |
18.8 |
per_018_020 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
2.26 |
mratio_0002_0003 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-2.777 |
貸借 |
4.863 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.745 |
mrstrength_0002_0005 |
864.6 |
1.897 |
ma5_dratio_000_005 |
840 |
4.881 |
ma10_dratio_000_005 |
731.52 |
20.434 |
ma25_dratio_020_030 |
663.32 |
32.817 |
ma50_dratio_030_p00 |
631.04 |
39.611 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.708 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.82 |
atratio_n002_n001 |
-18.619 |
vratio_n025_0000 |
18.5 |
per_018_020 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
2.26 |
mratio_0002_0003 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.5 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-1.968 |
mrstrength_n002_n001 |
852.2 |
1.267 |
ma5_dratio_000_005 |
830.8 |
3.876 |
ma10_dratio_000_005 |
721.6 |
19.595 |
ma25_dratio_015_020 |
656.46 |
31.463 |
ma50_dratio_030_p00 |
627.32 |
37.569 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.927 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.267 |
atratio_0001_0002 |
6.518 |
vratio_0000_0025 |
18.8 |
per_018_020 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
2.26 |
mratio_0002_0003 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
-1.225 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_04 |
0.252 |
1.015 |
mrstrength_0001_0002 |
839.6 |
4.693 |
ma5_dratio_000_005 |
821.4 |
7.012 |
ma10_dratio_007_010 |
712.8 |
23.316 |
ma25_dratio_020_030 |
649.98 |
35.235 |
ma50_dratio_030_p00 |
623.827 |
40.904 |
ma75_dratio_030_p00 |
0.23 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
4.327 |
atratio_0003_0005 |
11.295 |
vratio_0000_0025 |
18.6 |
per_018_020 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
2.26 |
mratio_0002_0003 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.438 |
貸借 |
4.765 |
rstrength_0002_0005 |
cont_03 |
1.02 |
3.307 |
mrstrength_0002_0005 |
828 |
4.831 |
ma5_dratio_000_005 |
812 |
6.897 |
ma10_dratio_005_007 |
703.48 |
23.387 |
ma25_dratio_020_030 |
643.16 |
34.959 |
ma50_dratio_030_p00 |
620.16 |
39.964 |
ma75_dratio_030_p00 |
0.962 |
gratio_00.5_0001 |
3.456 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
1.587 |
atratio_0001_0002 |
7.341 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
2.248 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
2.974 |
mrstrength_0002_0005 |
817.4 |
1.786 |
ma5_dratio_000_005 |
796.6 |
4.444 |
ma10_dratio_000_005 |
694.72 |
19.76 |
ma25_dratio_015_020 |
636.72 |
30.67 |
ma50_dratio_030_p00 |
616.747 |
34.901 |
ma75_dratio_030_p00 |
0.122 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
2.375 |
atratio_0002_0003 |
-9.92 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.022 |
貸借 |
2.353 |
rstrength_0002_0005 |
cont_none |
-0.917 |
3.292 |
mrstrength_0002_0005 |
815.4 |
0.442 |
ma5_dratio_000_005 |
774.8 |
5.705 |
ma10_dratio_005_007 |
686.8 |
19.249 |
ma25_dratio_015_020 |
630.8 |
29.835 |
ma50_dratio_020_030 |
613.693 |
33.454 |
ma75_dratio_030_p00 |
1.625 |
gratio_0001_0002 |
1.358 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-2.558 |
atratio_n003_n002 |
3.958 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
3.06 |
貸借 |
-5.618 |
rstrength_n010_n005 |
cont_none |
-0.067 |
-2.491 |
mrstrength_n005_n002 |
809.4 |
-1.161 |
ma5_dratio_n05_000 |
754.1 |
6.087 |
ma10_dratio_005_007 |
679.08 |
17.806 |
ma25_dratio_015_020 |
625.08 |
27.984 |
ma50_dratio_020_030 |
610.773 |
30.982 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.753 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.736 |
atratio_00.5_0001 |
-26.493 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.047 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.053 |
mrstrength_n0.2_0000 |
803.2 |
2.216 |
ma5_dratio_000_005 |
736 |
11.549 |
ma10_dratio_010_015 |
672.28 |
22.122 |
ma25_dratio_020_030 |
619.68 |
32.488 |
ma50_dratio_030_p00 |
608.16 |
34.997 |
ma75_dratio_030_p00 |
0.859 |
gratio_00.5_0001 |
2.343 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-26.173 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
0.112 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.436 |
mrstrength_n005_n002 |
796 |
2.387 |
ma5_dratio_000_005 |
716.1 |
13.811 |
ma10_dratio_010_015 |
665.84 |
22.402 |
ma25_dratio_020_030 |
613.64 |
32.814 |
ma50_dratio_030_p00 |
605.333 |
34.637 |
ma75_dratio_030_p00 |
0.122 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
4.183 |
atratio_0003_0005 |
-2.909 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
31.55 |
mratio_0020_0050 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-01-14 |
settlement_m00_b07 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.177 |
貸借 |
3.006 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.86 |
mrstrength_0002_0005 |
775.8 |
5.955 |
ma5_dratio_005_007 |
697.5 |
17.849 |
ma10_dratio_015_020 |
658.96 |
24.742 |
ma25_dratio_020_030 |
607.74 |
35.255 |
ma50_dratio_030_p00 |
602.453 |
36.442 |
ma75_dratio_030_p00 |
0.634 |
gratio_00.5_0001 |
3.526 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
2.601 |
atratio_0002_0003 |
-53.09 |
vratio_n075_n050 |
16.9 |
per_015_018 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
31.55 |
mratio_0020_0050 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b06_b04 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
3.657 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
1.173 |
1.428 |
mrstrength_0001_0002 |
734.2 |
7.464 |
ma5_dratio_007_010 |
679.7 |
16.081 |
ma10_dratio_015_020 |
651.08 |
21.183 |
ma25_dratio_020_030 |
601.82 |
31.102 |
ma50_dratio_030_p00 |
599.507 |
31.608 |
ma75_dratio_030_p00 |
1.691 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-2.038 |
atratio_n003_n002 |
-67.034 |
vratio_n075_n050 |
16.5 |
per_015_018 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
31.55 |
mratio_0020_0050 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
6533;4845;6560 |
オーケストラ;スカラ;ＬＴＳ |
1.412 |
貸借 |
-3.45 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.724 |
mrstrength_n002_n001 |
698.8 |
10.046 |
ma5_dratio_010_015 |
662.6 |
16.058 |
ma10_dratio_015_020 |
643.48 |
19.506 |
ma25_dratio_015_020 |
596.56 |
28.906 |
ma50_dratio_020_030 |
596.987 |
28.814 |
ma75_dratio_020_030 |
0.127 |
gratio_0000_00.5 |
5.046 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
9.944 |
atratio_0005_0010 |
1354.568 |
vratio_1000_2000 |
16.8 |
per_015_018 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
31.55 |
mratio_0020_0050 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.629 |
貸借 |
11.573 |
rstrength_0010_p000 |
cont_03 |
0.333 |
9.611 |
mrstrength_0005_0010 |
668.8 |
17.374 |
ma5_dratio_015_020 |
647.6 |
21.217 |
ma10_dratio_020_030 |
635.6 |
23.505 |
ma25_dratio_020_030 |
591.76 |
32.655 |
ma50_dratio_030_p00 |
594.813 |
31.974 |
ma75_dratio_030_p00 |
10.504 |
gratio_0010_0015 |
5.065 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
16.287 |
atratio_0015_p000 |
45.161 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
33 |
mratio_0020_0050 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.522 |
貸借 |
16.809 |
rstrength_0010_p000 |
cont_02 |
-0.077 |
16.364 |
mrstrength_0010_p000 |
636.2 |
12.229 |
ma5_dratio_010_015 |
630.3 |
13.279 |
ma10_dratio_010_015 |
626.44 |
13.977 |
ma25_dratio_010_015 |
587.06 |
21.623 |
ma50_dratio_020_030 |
592.413 |
20.524 |
ma75_dratio_020_030 |
16.287 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
0.327 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
14.6 |
per_012_015 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
33 |
mratio_0020_0050 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-01-14 |
settlement_000_000 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.946 |
貸借 |
2.273 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.154 |
mrstrength_0002_0005 |
619.2 |
-0.84 |
ma5_dratio_n05_000 |
621.1 |
-1.143 |
ma10_dratio_n05_000 |
619.88 |
-0.949 |
ma25_dratio_n05_000 |
584.06 |
5.126 |
ma50_dratio_005_007 |
590.96 |
3.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.131 |
atratio_n002_n001 |
236.957 |
vratio_0200_0300 |
13.1 |
per_012_015 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
33 |
mratio_0020_0050 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a04_a06 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-1.393 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n4 |
-1.047 |
-0.084 |
mrstrength_n0.2_0000 |
625.2 |
-2.111 |
ma5_dratio_n05_000 |
621.7 |
-1.56 |
ma10_dratio_n05_000 |
617.88 |
-0.952 |
ma25_dratio_n05_000 |
583 |
4.974 |
ma50_dratio_000_005 |
590.827 |
3.584 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-0.482 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
13.2 |
per_012_015 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
33 |
mratio_0020_0050 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a04_a06 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.521 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
0.458 |
mrstrength_00.2_00.5 |
626.4 |
-1.181 |
ma5_dratio_n05_000 |
623.8 |
-0.769 |
ma10_dratio_n05_000 |
616.2 |
0.454 |
ma25_dratio_000_005 |
581.78 |
6.398 |
ma50_dratio_005_007 |
590.707 |
4.79 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-1.113 |
atratio_n002_n001 |
-72.455 |
vratio_n075_n050 |
13.3 |
per_012_015 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
33 |
mratio_0020_0050 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a04_a06 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
-0.771 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.858 |
mrstrength_n001_n0.5 |
626.4 |
-0.702 |
ma5_dratio_n05_000 |
626.2 |
-0.671 |
ma10_dratio_n05_000 |
614.2 |
1.27 |
ma25_dratio_000_005 |
580.6 |
7.131 |
ma50_dratio_007_010 |
590.373 |
5.357 |
ma75_dratio_005_007 |
-0.795 |
gratio_n001_n0.5 |
1.286 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
-2.329 |
atratio_n003_n002 |
-24.434 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
33 |
mratio_0020_0050 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a07_a09 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.256 |
貸借 |
-2.585 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.304 |
mrstrength_n005_n002 |
624.4 |
0.737 |
ma5_dratio_000_005 |
628.6 |
0.064 |
ma10_dratio_000_005 |
612.08 |
2.764 |
ma25_dratio_000_005 |
579.82 |
8.482 |
ma50_dratio_007_010 |
589.853 |
6.637 |
ma75_dratio_005_007 |
0.155 |
gratio_0000_00.5 |
3.531 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7049 rela |
識学 |
グロース（内国株式） |
4.207 |
atratio_0003_0005 |
127.835 |
vratio_0100_0200 |
13.8 |
per_012_015 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
22.91 |
mratio_0020_0050 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a07_a09 |
4845;6533;6560 |
スカラ;オーケストラ;ＬＴＳ |
0.842 |
貸借 |
3.365 |
rstrength_0002_0005 |
cont_none |
-1.473 |
5.68 |
mrstrength_0005_0010 |
623 |
3.371 |
ma5_dratio_000_005 |
630.6 |
2.125 |
ma10_dratio_000_005 |
609.64 |
5.636 |
ma25_dratio_005_007 |
579.14 |
11.199 |
ma50_dratio_010_015 |
589.173 |
9.306 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.414 |
volaratio_005_007 |