Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-5.296 |
atratio_n010_n005 |
248.936 |
vratio_0200_0300 |
22.2 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-07-31 |
|
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.187 |
gratio_n0.5_0000 |
5.461 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-55.66 |
vratio_n075_n050 |
23.4 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.109 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_n2 |
-0.278 |
0.216 |
mrstrength_00.2_00.5 |
1625.8 |
-1.279 |
ma5_dratio_n05_000 |
1627 |
-1.352 |
ma10_dratio_n05_000 |
1597.56 |
0.466 |
ma25_dratio_000_005 |
1462.46 |
9.747 |
ma50_dratio_007_010 |
1381.52 |
16.176 |
ma75_dratio_015_020 |
-0.062 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-3.136 |
atratio_n005_n003 |
107.843 |
vratio_0100_0200 |
23.4 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.896 |
信用 |
-4.032 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.943 |
mrstrength_n005_n002 |
1634.8 |
-1.762 |
ma5_dratio_n05_000 |
1631.5 |
-1.563 |
ma10_dratio_n05_000 |
1590.76 |
0.958 |
ma25_dratio_000_005 |
1454.58 |
10.41 |
ma50_dratio_010_015 |
1378.787 |
16.479 |
ma75_dratio_015_020 |
0.905 |
gratio_00.5_0001 |
4.359 |
volaratio_004_005 |
| 2025-07-10 |
14:40 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.718 |
atratio_0001_0002 |
8.511 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.343 |
信用 |
3.061 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
2.157 |
mrstrength_0002_0005 |
1635.2 |
1.394 |
ma5_dratio_000_005 |
1631.1 |
1.649 |
ma10_dratio_000_005 |
1581.36 |
4.846 |
ma25_dratio_000_005 |
1447.38 |
14.552 |
ma50_dratio_010_015 |
1376.093 |
20.486 |
ma75_dratio_020_030 |
2.454 |
gratio_0002_0003 |
1.758 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-12.963 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.46 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1622 |
0.493 |
ma5_dratio_000_005 |
1627.3 |
0.166 |
ma10_dratio_000_005 |
1572.64 |
3.647 |
ma25_dratio_000_005 |
1439.58 |
13.227 |
ma50_dratio_010_015 |
1372.267 |
18.782 |
ma75_dratio_015_020 |
0.061 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.212 |
atratio_n002_n001 |
-78.656 |
vratio_n100_n075 |
23.8 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.26 |
信用 |
-1.472 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.467 |
mrstrength_n002_n001 |
1614.2 |
0.979 |
ma5_dratio_000_005 |
1654.5 |
-1.481 |
ma10_dratio_n05_000 |
1563.4 |
4.26 |
ma25_dratio_000_005 |
1432.88 |
13.757 |
ma50_dratio_010_015 |
1369.267 |
19.042 |
ma75_dratio_015_020 |
-0.182 |
gratio_n0.5_0000 |
2.276 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
2.612 |
atratio_0002_0003 |
314.754 |
vratio_0300_0500 |
24.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-07-31 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.494 |
信用 |
2.118 |
rstrength_0002_0005 |
cont_03 |
-0.561 |
3.173 |
mrstrength_0002_0005 |
1628.2 |
1.339 |
ma5_dratio_000_005 |
1667.7 |
-1.061 |
ma10_dratio_n05_000 |
1553.56 |
6.208 |
ma25_dratio_005_007 |
1425.98 |
15.71 |
ma50_dratio_015_020 |
1366.267 |
20.767 |
ma75_dratio_020_030 |
-2.488 |
gratio_n003_n002 |
8.129 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.005 |
atratio_0001_0002 |
-41.905 |
vratio_n050_n025 |
23.5 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.822 |
信用 |
1.827 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.942 |
mrstrength_00.7_0001 |
1628.2 |
-1.241 |
ma5_dratio_n05_000 |
1648.9 |
-2.48 |
ma10_dratio_n05_000 |
1543 |
4.213 |
ma25_dratio_000_005 |
1418.72 |
13.342 |
ma50_dratio_010_015 |
1363 |
17.975 |
ma75_dratio_015_020 |
1.319 |
gratio_0001_0002 |
1.884 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.063 |
atratio_0000_00.5 |
-35.583 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.097 |
信用 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.004 |
mrstrength_0000_00.2 |
1627 |
-2.151 |
ma5_dratio_n05_000 |
1636.9 |
-2.743 |
ma10_dratio_n05_000 |
1534.08 |
3.776 |
ma25_dratio_000_005 |
1411.64 |
12.777 |
ma50_dratio_010_015 |
1360.213 |
17.04 |
ma75_dratio_015_020 |
0.566 |
gratio_00.5_0001 |
3.758 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-6.412 |
atratio_n010_n005 |
7.237 |
vratio_0000_0025 |
23.2 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.56 |
信用 |
-4.852 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-5.852 |
mrstrength_n010_n005 |
1632.6 |
-2.548 |
ma5_dratio_n05_000 |
1629.8 |
-2.381 |
ma10_dratio_n05_000 |
1525.16 |
4.317 |
ma25_dratio_000_005 |
1404.62 |
13.269 |
ma50_dratio_010_015 |
1357.493 |
17.201 |
ma75_dratio_015_020 |
-0.353 |
gratio_n0.5_0000 |
6.474 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
3.03 |
atratio_0003_0005 |
-39.921 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
0.59 |
yield_0.5_001 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-2.086 |
信用 |
5.116 |
rstrength_0005_0010 |
cont_02 |
-1.238 |
4.268 |
mrstrength_0002_0005 |
1694.8 |
0.307 |
ma5_dratio_000_005 |
1621.2 |
4.861 |
ma10_dratio_000_005 |
1517.08 |
12.057 |
ma25_dratio_010_015 |
1397.36 |
21.658 |
ma50_dratio_020_030 |
1354.12 |
25.543 |
ma75_dratio_020_030 |
-1.636 |
gratio_n002_n001 |
6.18 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
2.996 |
atratio_0002_0003 |
-64.416 |
vratio_n075_n050 |
24.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.61 |
yield_0.5_001 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.323 |
信用 |
3.319 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.158 |
mrstrength_0002_0005 |
1707.2 |
-3.351 |
ma5_dratio_n05_000 |
1601.8 |
3.009 |
ma10_dratio_000_005 |
1504.68 |
9.658 |
ma25_dratio_007_010 |
1387.46 |
18.922 |
ma50_dratio_015_020 |
1349.16 |
22.298 |
ma75_dratio_020_030 |
0.437 |
gratio_0000_00.5 |
4.486 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.111 |
atratio_n002_n001 |
-54.685 |
vratio_n075_n050 |
23.4 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.477 |
信用 |
-0.634 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-2.541 |
mrstrength_n005_n002 |
1669.6 |
-4.049 |
ma5_dratio_n05_000 |
1591.9 |
0.634 |
ma10_dratio_000_005 |
1493.48 |
7.266 |
ma25_dratio_007_010 |
1378.26 |
16.234 |
ma50_dratio_015_020 |
1345.027 |
19.105 |
ma75_dratio_015_020 |
1.667 |
gratio_0001_0002 |
8.37 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-14.826 |
atratio_m000_n010 |
-83.823 |
vratio_n100_n075 |
23.6 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.358 |
信用 |
-13.468 |
rstrength_m000_n010 |
cont_none |
1.65 |
-16.476 |
mrstrength_m000_n010 |
1646.8 |
-1.627 |
ma5_dratio_n05_000 |
1586.1 |
2.137 |
ma10_dratio_000_005 |
1484 |
9.164 |
ma25_dratio_007_010 |
1370.62 |
18.195 |
ma50_dratio_015_020 |
1341.68 |
20.744 |
ma75_dratio_020_030 |
-4.206 |
gratio_n005_n003 |
12.531 |
volaratio_010_015 |
| 2025-06-25 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
7.946 |
atratio_0005_0010 |
2687.069 |
vratio_2000_p000 |
27.7 |
per_025_030 |
1.8 |
pbr_1.8_002 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.26 |
信用 |
9.206 |
rstrength_0005_0010 |
cont_02 |
0.391 |
7.555 |
mrstrength_0005_0010 |
1627 |
16.902 |
ma5_dratio_015_020 |
1580.4 |
20.349 |
ma10_dratio_020_030 |
1470.68 |
29.328 |
ma25_dratio_020_030 |
1362.92 |
39.553 |
ma50_dratio_030_p00 |
1337.933 |
42.16 |
ma75_dratio_030_p00 |
4.994 |
gratio_0003_0005 |
23.191 |
volaratio_020_025 |
| 2025-06-24 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
20.52 |
atratio_0015_p000 |
4250 |
vratio_2000_p000 |
25.7 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.215 |
信用 |
20.735 |
rstrength_0010_p000 |
cont_none |
1.138 |
19.382 |
mrstrength_0010_p000 |
1547.6 |
13.854 |
ma5_dratio_010_015 |
1540.1 |
14.408 |
ma10_dratio_010_015 |
1444.8 |
21.955 |
ma25_dratio_020_030 |
1349.08 |
30.608 |
ma50_dratio_030_p00 |
1330.573 |
32.424 |
ma75_dratio_030_p00 |
7.729 |
gratio_0005_0010 |
13.312 |
volaratio_010_015 |
| 2025-06-23 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.747 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.228 |
信用 |
-1.975 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.619 |
mrstrength_n002_n001 |
1496.4 |
-2.299 |
ma5_dratio_n05_000 |
1513.3 |
-3.39 |
ma10_dratio_n05_000 |
1424.4 |
2.64 |
ma25_dratio_000_005 |
1336.1 |
9.423 |
ma50_dratio_007_010 |
1324.947 |
10.344 |
ma75_dratio_010_015 |
-1.411 |
gratio_n002_n001 |
0.342 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-2.17 |
atratio_n003_n002 |
-83.333 |
vratio_n100_n075 |
21.7 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.587 |
信用 |
-1.583 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.949 |
mrstrength_n002_n001 |
1514.2 |
-1.73 |
ma5_dratio_n05_000 |
1510.6 |
-1.496 |
ma10_dratio_n05_000 |
1415.96 |
5.088 |
ma25_dratio_005_007 |
1327.1 |
12.124 |
ma50_dratio_010_015 |
1323.213 |
12.454 |
ma75_dratio_010_015 |
-0.723 |
gratio_n001_n0.5 |
2.697 |
volaratio_2.5_003 |
| 2025-06-19 |
15:23 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.063 |
atratio_0001_0002 |
23.077 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.499 |
信用 |
1.562 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.083 |
mrstrength_0002_0005 |
1525.4 |
-0.288 |
ma5_dratio_n05_000 |
1498.9 |
1.474 |
ma10_dratio_000_005 |
1407.24 |
8.084 |
ma25_dratio_007_010 |
1317.98 |
15.404 |
ma50_dratio_015_020 |
1321.107 |
15.131 |
ma75_dratio_015_020 |
-0.93 |
gratio_n001_n0.5 |
3.469 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-49.351 |
vratio_n050_n025 |
22 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.512 |
信用 |
-0.578 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-0.97 |
mrstrength_n001_n0.5 |
1533.8 |
-1.878 |
ma5_dratio_n05_000 |
1490.8 |
0.953 |
ma10_dratio_000_005 |
1397.72 |
7.675 |
ma25_dratio_007_010 |
1307.58 |
15.098 |
ma50_dratio_015_020 |
1318.52 |
14.143 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-2.901 |
atratio_n003_n002 |
4.054 |
vratio_0000_0025 |
22 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.97 |
信用 |
-3.871 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.489 |
mrstrength_n005_n002 |
1532.6 |
-1.736 |
ma5_dratio_n05_000 |
1480.2 |
1.743 |
ma10_dratio_000_005 |
1390.52 |
8.305 |
ma25_dratio_007_010 |
1300.16 |
15.832 |
ma50_dratio_015_020 |
1316.68 |
14.379 |
ma75_dratio_010_015 |
-0.064 |
gratio_n0.5_0000 |
5.067 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.453 |
atratio_0000_00.5 |
12.121 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.936 |
信用 |
-1.483 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.808 |
mrstrength_n001_n0.5 |
1530.2 |
1.359 |
ma5_dratio_000_005 |
1468 |
5.654 |
ma10_dratio_005_007 |
1383.16 |
12.135 |
ma25_dratio_010_015 |
1294.14 |
19.848 |
ma50_dratio_015_020 |
1314.68 |
17.975 |
ma75_dratio_015_020 |
-0.13 |
gratio_n0.5_0000 |
2.464 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.216 |
atratio_n002_n001 |
-35.294 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-3.484 |
信用 |
2.268 |
rstrength_0002_0005 |
cont_none |
-0.888 |
-0.328 |
mrstrength_n0.5_n0.2 |
1507 |
2.455 |
ma5_dratio_000_005 |
1451.5 |
6.373 |
ma10_dratio_005_007 |
1373.32 |
12.428 |
ma25_dratio_010_015 |
1288.62 |
19.818 |
ma50_dratio_015_020 |
1312.48 |
17.64 |
ma75_dratio_015_020 |
-0.896 |
gratio_n001_n0.5 |
1.878 |
volaratio_1.5_002 |
| 2025-06-12 |
15:24 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
4.27 |
atratio_0003_0005 |
161.538 |
vratio_0100_0200 |
22.8 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.059 |
信用 |
4.211 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
4.916 |
mrstrength_0002_0005 |
1472.4 |
6.153 |
ma5_dratio_005_007 |
1435.6 |
8.874 |
ma10_dratio_007_010 |
1362.8 |
14.69 |
ma25_dratio_010_015 |
1283.3 |
21.795 |
ma50_dratio_020_030 |
1310.6 |
19.258 |
ma75_dratio_015_020 |
0.067 |
gratio_0000_00.5 |
5.333 |
volaratio_005_007 |
| 2025-06-11 |
14:57 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.335 |
atratio_0000_00.5 |
-39.062 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
2.178 |
信用 |
-1.843 |
rstrength_n002_n001 |
cont_03 |
0.549 |
-0.214 |
mrstrength_n0.5_n0.2 |
1447.8 |
3.536 |
ma5_dratio_000_005 |
1416.2 |
5.847 |
ma10_dratio_005_007 |
1349.72 |
11.06 |
ma25_dratio_010_015 |
1278.02 |
17.291 |
ma50_dratio_015_020 |
1308.427 |
14.565 |
ma75_dratio_010_015 |
0.268 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
4.111 |
atratio_0003_0005 |
220 |
vratio_0200_0300 |
21.8 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.404 |
信用 |
3.707 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.788 |
mrstrength_0002_0005 |
1427.8 |
4.637 |
ma5_dratio_000_005 |
1405.2 |
6.319 |
ma10_dratio_005_007 |
1338.64 |
11.606 |
ma25_dratio_010_015 |
1275.44 |
17.136 |
ma50_dratio_015_020 |
1307.28 |
14.283 |
ma75_dratio_010_015 |
1.045 |
gratio_0001_0002 |
3.034 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
4.668 |
atratio_0003_0005 |
-83.74 |
vratio_n100_n075 |
20.9 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.398 |
信用 |
4.27 |
rstrength_0002_0005 |
cont_none |
0.919 |
3.749 |
mrstrength_0002_0005 |
1405.8 |
2.077 |
ma5_dratio_000_005 |
1394.8 |
2.882 |
ma10_dratio_000_005 |
1327.36 |
8.109 |
ma25_dratio_007_010 |
1273.5 |
12.682 |
ma50_dratio_010_015 |
1306.28 |
9.854 |
ma75_dratio_007_010 |
2.188 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-06-06 |
15:17 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-4.792 |
atratio_n005_n003 |
50 |
vratio_0050_0075 |
20 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.676 |
信用 |
-4.116 |
rstrength_n005_n002 |
cont_none |
0.498 |
-5.29 |
mrstrength_n010_n005 |
1396 |
-1.791 |
ma5_dratio_n05_000 |
1388.3 |
-1.246 |
ma10_dratio_n05_000 |
1318.4 |
3.99 |
ma25_dratio_000_005 |
1272.8 |
7.715 |
ma50_dratio_007_010 |
1305.933 |
4.982 |
ma75_dratio_000_005 |
-2.083 |
gratio_n003_n002 |
5.033 |
volaratio_005_007 |
| 2025-06-05 |
15:17 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
2.931 |
atratio_0002_0003 |
256.522 |
vratio_0200_0300 |
20 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.674 |
信用 |
4.605 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
3.442 |
mrstrength_0002_0005 |
1398.8 |
2.945 |
ma5_dratio_000_005 |
1387.7 |
3.769 |
ma10_dratio_000_005 |
1313.4 |
9.639 |
ma25_dratio_007_010 |
1273.46 |
13.078 |
ma50_dratio_010_015 |
1307.213 |
10.158 |
ma75_dratio_010_015 |
-0.643 |
gratio_n001_n0.5 |
3.896 |
volaratio_003_004 |
| 2025-06-04 |
15:17 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.084 |
atratio_0001_0002 |
43.75 |
vratio_0025_0050 |
20 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
2.439 |
信用 |
-1.355 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.281 |
mrstrength_00.2_00.5 |
1384.6 |
1.04 |
ma5_dratio_000_005 |
1372.4 |
1.938 |
ma10_dratio_000_005 |
1306.52 |
7.078 |
ma25_dratio_007_010 |
1272.08 |
9.977 |
ma50_dratio_007_010 |
1307.48 |
7 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-06-03 |
15:24 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.637 |
信用 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.08 |
mrstrength_n0.2_0000 |
1382.6 |
0.101 |
ma5_dratio_000_005 |
1358 |
1.915 |
ma10_dratio_000_005 |
1302.36 |
6.269 |
ma25_dratio_005_007 |
1272.2 |
8.788 |
ma50_dratio_007_010 |
1307.707 |
5.834 |
ma75_dratio_005_007 |
-2.165 |
gratio_n003_n002 |
2.212 |
volaratio_002_2.5 |
| 2025-06-02 |
14:59 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.072 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
20.2 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.198 |
信用 |
-1.126 |
rstrength_n002_n001 |
cont_02 |
-1.302 |
1.374 |
mrstrength_0001_0002 |
1383.8 |
0.159 |
ma5_dratio_000_005 |
1344.8 |
3.064 |
ma10_dratio_000_005 |
1298.4 |
6.747 |
ma25_dratio_005_007 |
1272.62 |
8.909 |
ma50_dratio_007_010 |
1308.72 |
5.905 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-05-30 |
14:23 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.169 |
atratio_0001_0002 |
-92.105 |
vratio_n100_n075 |
20.2 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.86 |
信用 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
2.386 |
mrstrength_0002_0005 |
1380.6 |
0.319 |
ma5_dratio_000_005 |
1331.3 |
4.034 |
ma10_dratio_000_005 |
1294.44 |
6.996 |
ma25_dratio_005_007 |
1273 |
8.798 |
ma50_dratio_007_010 |
1310.8 |
5.661 |
ma75_dratio_005_007 |
-0.804 |
gratio_n001_n0.5 |
1.988 |
volaratio_1.5_002 |
| 2025-05-29 |
15:16 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.44 |
atratio_n002_n001 |
-9.524 |
vratio_n025_0000 |
20 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.095 |
信用 |
-1.535 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.324 |
mrstrength_n005_n002 |
1376.6 |
-0.552 |
ma5_dratio_n05_000 |
1319.8 |
3.728 |
ma10_dratio_000_005 |
1289.2 |
6.19 |
ma25_dratio_005_007 |
1273.28 |
7.518 |
ma50_dratio_007_010 |
1312.187 |
4.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.195 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.072 |
atratio_n0.5_0000 |
281.818 |
vratio_0200_0300 |
20.3 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.582 |
信用 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.067 |
mrstrength_n0.2_0000 |
1360.2 |
2.117 |
ma5_dratio_000_005 |
1311.2 |
5.933 |
ma10_dratio_005_007 |
1284.08 |
8.171 |
ma25_dratio_007_010 |
1273.66 |
9.056 |
ma50_dratio_007_010 |
1312.52 |
5.827 |
ma75_dratio_005_007 |
0.576 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.46 |
atratio_0001_0002 |
-72.5 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
2.463 |
信用 |
-1.003 |
rstrength_n002_n001 |
cont_06 |
0.513 |
0.947 |
mrstrength_00.7_0001 |
1333.4 |
4.245 |
ma5_dratio_000_005 |
1304.8 |
6.53 |
ma10_dratio_005_007 |
1277.64 |
8.794 |
ma25_dratio_007_010 |
1272.64 |
9.222 |
ma50_dratio_007_010 |
1311.24 |
6.007 |
ma75_dratio_005_007 |
2.19 |
gratio_0002_0003 |
1.449 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.366 |
atratio_0000_00.5 |
-58.763 |
vratio_n075_n050 |
20 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.219 |
信用 |
0.585 |
rstrength_00.5_00.7 |
cont_05 |
0.999 |
-0.633 |
mrstrength_n001_n0.5 |
1305.8 |
4.917 |
ma5_dratio_000_005 |
1298 |
5.547 |
ma10_dratio_005_007 |
1270.24 |
7.854 |
ma25_dratio_007_010 |
1271.4 |
7.755 |
ma50_dratio_007_010 |
1310.547 |
4.537 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
6.061 |
atratio_0005_0010 |
246.429 |
vratio_0200_0300 |
19.9 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
3.193 |
信用 |
2.868 |
rstrength_0002_0005 |
cont_04 |
0.472 |
5.589 |
mrstrength_0005_0010 |
1282 |
6.474 |
ma5_dratio_005_007 |
1291.5 |
5.691 |
ma10_dratio_005_007 |
1263.04 |
8.073 |
ma25_dratio_007_010 |
1270.8 |
7.413 |
ma50_dratio_007_010 |
1309.12 |
4.269 |
ma75_dratio_000_005 |
-0.544 |
gratio_n001_n0.5 |
7.187 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
2.55 |
atratio_0002_0003 |
366.667 |
vratio_0300_0500 |
18.8 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.276 |
信用 |
2.274 |
rstrength_0002_0005 |
cont_03 |
-0.839 |
3.389 |
mrstrength_0002_0005 |
1263 |
1.9 |
ma5_dratio_000_005 |
1283.1 |
0.304 |
ma10_dratio_000_005 |
1257.24 |
2.367 |
ma25_dratio_000_005 |
1270.52 |
1.297 |
ma50_dratio_000_005 |
1307.32 |
-1.554 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.216 |
volaratio_005_007 |
| 2025-05-21 |
14:40 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.24 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.19 |
pbr_001_1.2 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_m00_b07 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.207 |
信用 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
0.854 |
mrstrength_00.7_0001 |
1262.2 |
-0.57 |
ma5_dratio_n05_000 |
1278 |
-1.8 |
ma10_dratio_n05_000 |
1255.16 |
-0.013 |
ma25_dratio_n05_000 |
1271.56 |
-1.302 |
ma50_dratio_n05_000 |
1306.72 |
-3.958 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.24 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.08 |
atratio_0000_00.5 |
-23.81 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.18 |
pbr_001_1.2 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.651 |
信用 |
0.731 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.002 |
mrstrength_n0.2_0000 |
1276.2 |
-1.896 |
ma5_dratio_n05_000 |
1274.7 |
-1.781 |
ma10_dratio_n05_000 |
1253.36 |
-0.109 |
ma25_dratio_n05_000 |
1273.46 |
-1.685 |
ma50_dratio_n05_000 |
1305.947 |
-4.131 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
4.8 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.496 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
18.2 |
per_018_020 |
1.18 |
pbr_001_1.2 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.795 |
信用 |
-2.291 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-0.82 |
mrstrength_n001_n0.5 |
1290.2 |
-3.038 |
ma5_dratio_n05_000 |
1270.7 |
-1.55 |
ma10_dratio_n05_000 |
1247.8 |
0.256 |
ma25_dratio_000_005 |
1275.22 |
-1.899 |
ma50_dratio_n05_000 |
1305.027 |
-4.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.013 |
atratio_n002_n001 |
-83.099 |
vratio_n100_n075 |
18.5 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-4.167 |
信用 |
3.154 |
rstrength_0002_0005 |
cont_n2 |
-0.005 |
-1.008 |
mrstrength_n002_n001 |
1301 |
-2.383 |
ma5_dratio_n05_000 |
1266.7 |
0.261 |
ma10_dratio_000_005 |
1238.24 |
2.565 |
ma25_dratio_000_005 |
1276.84 |
-0.536 |
ma50_dratio_n05_000 |
1304.227 |
-2.624 |
ma75_dratio_n05_000 |
-2.338 |
gratio_n003_n002 |
1.357 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-3.17 |
atratio_n005_n003 |
65.116 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.305 |
信用 |
-2.865 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.193 |
mrstrength_n005_n002 |
1303.2 |
-1.55 |
ma5_dratio_n05_000 |
1264.3 |
1.479 |
ma10_dratio_000_005 |
1228.72 |
4.418 |
ma25_dratio_000_005 |
1278.04 |
0.388 |
ma50_dratio_000_005 |
1302.867 |
-1.525 |
ma75_dratio_n05_000 |
-2.264 |
gratio_n003_n002 |
3.6 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.227 |
atratio_0000_00.5 |
22.857 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_000_000 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.548 |
信用 |
0.775 |
rstrength_00.7_0001 |
cont_07 |
-0.144 |
0.371 |
mrstrength_00.2_00.5 |
1293.8 |
2.412 |
ma5_dratio_000_005 |
1262.8 |
4.926 |
ma10_dratio_000_005 |
1217.44 |
8.835 |
ma25_dratio_007_010 |
1278.92 |
3.603 |
ma50_dratio_000_005 |
1301.36 |
1.817 |
ma75_dratio_000_005 |
1.437 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.303 |
atratio_0001_0002 |
84.211 |
vratio_0075_0100 |
18.5 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.572 |
信用 |
1.875 |
rstrength_0001_0002 |
cont_06 |
1.432 |
-0.129 |
mrstrength_n0.2_0000 |
1273.2 |
3.833 |
ma5_dratio_000_005 |
1259.8 |
4.937 |
ma10_dratio_000_005 |
1209.8 |
9.274 |
ma25_dratio_007_010 |
1279.76 |
3.301 |
ma50_dratio_000_005 |
1299.44 |
1.736 |
ma75_dratio_000_005 |
-1.149 |
gratio_n002_n001 |
3.931 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.874 |
atratio_0001_0002 |
216.667 |
vratio_0200_0300 |
18.5 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
9.108 |
信用 |
-7.234 |
rstrength_n010_n005 |
cont_05 |
0.376 |
1.498 |
mrstrength_0001_0002 |
1251.2 |
4.3 |
ma5_dratio_000_005 |
1256.1 |
3.893 |
ma10_dratio_000_005 |
1205.12 |
8.288 |
ma25_dratio_007_010 |
1280.44 |
1.918 |
ma50_dratio_000_005 |
1297.733 |
0.56 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
3.641 |
atratio_0003_0005 |
20 |
vratio_0000_0025 |
22 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.421 |
信用 |
2.22 |
rstrength_0002_0005 |
cont_04 |
1.556 |
2.085 |
mrstrength_0002_0005 |
1232.4 |
3.944 |
ma5_dratio_000_005 |
1254.3 |
2.129 |
ma10_dratio_000_005 |
1203.92 |
6.402 |
ma25_dratio_005_007 |
1282.06 |
-0.083 |
ma50_dratio_n05_000 |
1295.947 |
-1.153 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
3.306 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.146 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
22 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.299 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
0.741 |
mrstrength_00.7_0001 |
1225.4 |
0.865 |
ma5_dratio_000_005 |
1251.6 |
-1.246 |
ma10_dratio_n05_000 |
1203.8 |
2.675 |
ma25_dratio_000_005 |
1284.5 |
-3.776 |
ma50_dratio_n05_000 |
1294.16 |
-4.494 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.825 |
atratio_00.5_0001 |
-96.522 |
vratio_n100_n075 |
22 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a07_a09 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.902 |
信用 |
-1.077 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.964 |
mrstrength_00.7_0001 |
1231.8 |
-0.796 |
ma5_dratio_n05_000 |
1252.1 |
-2.404 |
ma10_dratio_n05_000 |
1206.32 |
1.3 |
ma25_dratio_000_005 |
1287.78 |
-5.108 |
ma50_dratio_n07_n05 |
1293.267 |
-5.511 |
ma75_dratio_n07_n05 |
2.475 |
gratio_0002_0003 |
2.475 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.083 |
atratio_0000_00.5 |
94.915 |
vratio_0075_0100 |
22 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a10_a12 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.736 |
信用 |
1.819 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.955 |
mrstrength_n001_n0.5 |
1246.4 |
-2.76 |
ma5_dratio_n05_000 |
1252.7 |
-3.249 |
ma10_dratio_n05_000 |
1212.24 |
-0.02 |
ma25_dratio_n05_000 |
1291.6 |
-6.163 |
ma50_dratio_n07_n05 |
1292.827 |
-6.252 |
ma75_dratio_n07_n05 |
-0.33 |
gratio_n0.5_0000 |
9.656 |
volaratio_007_010 |
| 2025-05-01 |
13:27 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-2.809 |
atratio_n003_n002 |
637.5 |
vratio_0500_1000 |
21.9 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.528 |
信用 |
-2.281 |
rstrength_n005_n002 |
cont_n3 |
1.129 |
-3.938 |
mrstrength_n005_n002 |
1261 |
-3.965 |
ma5_dratio_n05_000 |
1252 |
-3.275 |
ma10_dratio_n05_000 |
1219.64 |
-0.708 |
ma25_dratio_n05_000 |
1295.74 |
-6.54 |
ma50_dratio_n07_n05 |
1292.32 |
-6.293 |
ma75_dratio_n07_n05 |
0.161 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.735 |
atratio_n002_n001 |
166.667 |
vratio_0100_0200 |
21.6 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.423 |
信用 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-2.308 |
mrstrength_n005_n002 |
1276.2 |
-2.366 |
ma5_dratio_n05_000 |
1249.9 |
-0.312 |
ma10_dratio_n05_000 |
1227.2 |
1.532 |
ma25_dratio_000_005 |
1299.7 |
-4.132 |
ma50_dratio_n05_000 |
1291.987 |
-3.559 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-2.085 |
atratio_n003_n002 |
-57.143 |
vratio_n075_n050 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.021 |
信用 |
-3.106 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.461 |
mrstrength_n005_n002 |
1277.8 |
-0.767 |
ma5_dratio_n05_000 |
1247.3 |
1.66 |
ma10_dratio_000_005 |
1233.52 |
2.795 |
ma25_dratio_000_005 |
1304.12 |
-2.77 |
ma50_dratio_n05_000 |
1291.147 |
-1.793 |
ma75_dratio_n05_000 |
-2.317 |
gratio_n003_n002 |
0.237 |
volaratio_000_0.5 |
| 2025-04-25 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.778 |
atratio_00.5_0001 |
600 |
vratio_0500_1000 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.885 |
信用 |
-1.107 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.124 |
mrstrength_n002_n001 |
1272.4 |
1.776 |
ma5_dratio_000_005 |
1244 |
4.1 |
ma10_dratio_000_005 |
1237.64 |
4.635 |
ma25_dratio_000_005 |
1307.96 |
-0.991 |
ma50_dratio_n05_000 |
1290.067 |
0.382 |
ma75_dratio_000_005 |
2.335 |
gratio_0002_0003 |
1.544 |
volaratio_1.5_002 |
| 2025-04-24 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.1 |
信用 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.644 |
mrstrength_n001_n0.5 |
1259 |
2.065 |
ma5_dratio_000_005 |
1235.5 |
4.006 |
ma10_dratio_000_005 |
1242.04 |
3.459 |
ma25_dratio_000_005 |
1310.38 |
-1.937 |
ma50_dratio_n05_000 |
1288.067 |
-0.238 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
2.632 |
atratio_0002_0003 |
-97.576 |
vratio_n100_n075 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.936 |
信用 |
1.696 |
rstrength_0001_0002 |
cont_05 |
1.894 |
0.738 |
mrstrength_00.7_0001 |
1243 |
3.54 |
ma5_dratio_000_005 |
1218.3 |
5.639 |
ma10_dratio_005_007 |
1246.84 |
3.221 |
ma25_dratio_000_005 |
1313.88 |
-2.046 |
ma50_dratio_n05_000 |
1286.013 |
0.077 |
ma75_dratio_000_005 |
1.196 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-04-22 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.048 |
atratio_0001_0002 |
8150 |
vratio_2000_p000 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.126 |
信用 |
2.174 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
1.221 |
mrstrength_0001_0002 |
1223.6 |
2.484 |
ma5_dratio_000_005 |
1190.8 |
5.307 |
ma10_dratio_005_007 |
1251.56 |
0.195 |
ma25_dratio_000_005 |
1318.98 |
-4.927 |
ma50_dratio_n05_000 |
1283.853 |
-2.325 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
6.694 |
volaratio_005_007 |
| 2025-04-21 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.059 |
atratio_0001_0002 |
-89.474 |
vratio_n100_n075 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.366 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
2.356 |
mrstrength_0002_0005 |
1216.8 |
1.989 |
ma5_dratio_000_005 |
1168.6 |
6.195 |
ma10_dratio_005_007 |
1257.36 |
-1.301 |
ma25_dratio_n05_000 |
1323.68 |
-6.246 |
ma50_dratio_n07_n05 |
1282.147 |
-3.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-04-18 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.909 |
atratio_0001_0002 |
111.111 |
vratio_0100_0200 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
3.382 |
信用 |
-1.473 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.883 |
mrstrength_00.7_0001 |
1215.6 |
1.02 |
ma5_dratio_000_005 |
1144.6 |
7.286 |
ma10_dratio_007_010 |
1263.24 |
-2.79 |
ma25_dratio_n05_000 |
1326.74 |
-7.442 |
ma50_dratio_n10_n07 |
1280.8 |
-4.122 |
ma75_dratio_n05_000 |
3.983 |
gratio_0003_0005 |
4.938 |
volaratio_004_005 |
| 2025-04-17 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.261 |
atratio_0001_0002 |
-64 |
vratio_n075_n050 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
2.345 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.087 |
mrstrength_n0.2_0000 |
1212 |
-0.578 |
ma5_dratio_n05_000 |
1135.2 |
6.149 |
ma10_dratio_005_007 |
1267.64 |
-4.941 |
ma25_dratio_n05_000 |
1328.04 |
-9.265 |
ma50_dratio_n10_n07 |
1279.6 |
-5.83 |
ma75_dratio_n07_n05 |
2.521 |
gratio_0002_0003 |
1.245 |
volaratio_001_1.5 |
| 2025-04-16 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-2.459 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-2.549 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
-1.446 |
mrstrength_n002_n001 |
1193.6 |
-0.302 |
ma5_dratio_n05_000 |
1135.2 |
4.827 |
ma10_dratio_000_005 |
1272.56 |
-6.488 |
ma25_dratio_n07_n05 |
1330.7 |
-10.573 |
ma50_dratio_n15_n10 |
1278.96 |
-6.956 |
ma75_dratio_n07_n05 |
-2.213 |
gratio_n003_n002 |
2.288 |
volaratio_002_2.5 |
| 2025-04-15 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.215 |
atratio_n002_n001 |
31.579 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.131 |
信用 |
-1.346 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.054 |
mrstrength_n005_n002 |
1158 |
5.354 |
ma5_dratio_005_007 |
1143.7 |
6.671 |
ma10_dratio_005_007 |
1278.56 |
-4.58 |
ma25_dratio_n05_000 |
1332.16 |
-8.419 |
ma50_dratio_n10_n07 |
1278.893 |
-4.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-04-14 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
2.066 |
atratio_0002_0003 |
-54.762 |
vratio_n075_n050 |
21.3 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.806 |
信用 |
0.26 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.885 |
mrstrength_00.7_0001 |
1120.4 |
10.228 |
ma5_dratio_010_015 |
1149.5 |
7.438 |
ma10_dratio_007_010 |
1283.8 |
-3.801 |
ma25_dratio_n05_000 |
1332.36 |
-7.307 |
ma50_dratio_n10_n07 |
1278.2 |
-3.38 |
ma75_dratio_n05_000 |
0.744 |
gratio_00.5_0001 |
4.922 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
8.715 |
atratio_0005_0010 |
68 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.481 |
信用 |
8.234 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
11.672 |
mrstrength_0010_p000 |
1073.6 |
12.705 |
ma5_dratio_010_015 |
1155.9 |
4.68 |
ma10_dratio_000_005 |
1287.96 |
-6.053 |
ma25_dratio_n07_n05 |
1332.5 |
-9.193 |
ma50_dratio_n10_n07 |
1277.693 |
-5.298 |
ma75_dratio_n07_n05 |
-2.875 |
gratio_n003_n002 |
11.933 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
9.98 |
atratio_0005_0010 |
4.167 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
7.351 |
信用 |
2.629 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.852 |
mrstrength_00.7_0001 |
1058.4 |
5.159 |
ma5_dratio_005_007 |
1171.9 |
-5.026 |
ma10_dratio_n07_n05 |
1293.56 |
-13.958 |
ma25_dratio_n15_n10 |
1332.24 |
-16.456 |
ma50_dratio_n20_n15 |
1277.213 |
-12.857 |
ma75_dratio_n15_n10 |
8.696 |
gratio_0005_0010 |
4.34 |
volaratio_004_005 |
| 2025-04-09 |
15:24 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.938 |
atratio_n002_n001 |
-31.429 |
vratio_n050_n025 |
17 |
per_015_018 |
0.97 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-3.318 |
信用 |
1.38 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.996 |
mrstrength_0001_0002 |
1076.8 |
-6.018 |
ma5_dratio_n07_n05 |
1200.3 |
-15.688 |
ma10_dratio_n20_n15 |
1302.64 |
-22.312 |
ma25_dratio_n30_n20 |
1333.64 |
-24.117 |
ma50_dratio_n30_n20 |
1277.947 |
-20.81 |
ma75_dratio_n30_n20 |
-0.291 |
gratio_n0.5_0000 |
2.388 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
3.097 |
atratio_0003_0005 |
-80.447 |
vratio_n100_n075 |
17.4 |
per_015_018 |
0.99 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
12.797 |
信用 |
-9.7 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.928 |
mrstrength_n005_n002 |
1129.4 |
-8.624 |
ma5_dratio_n10_n07 |
1239.1 |
-16.714 |
ma10_dratio_n20_n15 |
1315.44 |
-21.547 |
ma25_dratio_n30_n20 |
1337.22 |
-22.825 |
ma50_dratio_n30_n20 |
1280.093 |
-19.381 |
ma75_dratio_n20_n15 |
2.997 |
gratio_0002_0003 |
5.268 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-11.728 |
atratio_m000_n010 |
163.235 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-12.348 |
信用 |
0.62 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-7.827 |
-3.901 |
mrstrength_n005_n002 |
1178.6 |
-15.069 |
ma5_dratio_n20_n15 |
1276.3 |
-21.57 |
ma10_dratio_n30_n20 |
1327.36 |
-24.587 |
ma25_dratio_n30_n20 |
1339.94 |
-25.295 |
ma50_dratio_n30_n20 |
1281.733 |
-21.903 |
ma75_dratio_n30_n20 |
-3.175 |
gratio_n005_n003 |
14.734 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-5.892 |
atratio_n010_n005 |
13.333 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.09 |
pbr_001_1.2 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-5.763 |
信用 |
-0.129 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-2.75 |
-3.142 |
mrstrength_n005_n002 |
1238.2 |
-8.415 |
ma5_dratio_n10_n07 |
1313.3 |
-13.653 |
ma10_dratio_n15_n10 |
1340.4 |
-15.398 |
ma25_dratio_n20_n15 |
1343.32 |
-15.582 |
ma50_dratio_n20_n15 |
1283.587 |
-11.654 |
ma75_dratio_n15_n10 |
-1.992 |
gratio_n002_n001 |
4.421 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-5.49 |
atratio_n010_n005 |
300 |
vratio_0300_0500 |
20.3 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-3.697 |
信用 |
-1.793 |
rstrength_n002_n001 |
cont_n7 |
-2.771 |
-2.719 |
mrstrength_n005_n002 |
1285.4 |
-6.255 |
ma5_dratio_n07_n05 |
1340.4 |
-10.101 |
ma10_dratio_n15_n10 |
1349.72 |
-10.722 |
ma25_dratio_n15_n10 |
1344.26 |
-10.36 |
ma50_dratio_n15_n10 |
1283.667 |
-6.128 |
ma75_dratio_n07_n05 |
-2.353 |
gratio_n003_n002 |
3.923 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.235 |
atratio_n0.5_0000 |
15.385 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.735 |
信用 |
-0.97 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-0.52 |
mrstrength_n001_n0.5 |
1323.8 |
-3.686 |
ma5_dratio_n05_000 |
1360.4 |
-6.278 |
ma10_dratio_n07_n05 |
1355.76 |
-5.957 |
ma25_dratio_n07_n05 |
1344.04 |
-5.137 |
ma50_dratio_n07_n05 |
1282.733 |
-0.603 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-04-01 |
13:20 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.617 |
atratio_n002_n001 |
-86.598 |
vratio_n100_n075 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.905 |
信用 |
-0.712 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-1.636 |
mrstrength_n002_n001 |
1348.8 |
-5.249 |
ma5_dratio_n07_n05 |
1373.4 |
-6.946 |
ma10_dratio_n07_n05 |
1360.2 |
-6.043 |
ma25_dratio_n07_n05 |
1341.96 |
-4.766 |
ma50_dratio_n05_000 |
1280.96 |
-0.231 |
ma75_dratio_n05_000 |
-1.771 |
gratio_n002_n001 |
2.508 |
volaratio_2.5_003 |
| 2025-03-31 |
15:24 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-5.182 |
atratio_n010_n005 |
977.778 |
vratio_0500_1000 |
21.9 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-3.924 |
信用 |
-1.258 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
-1.134 |
mrstrength_n002_n001 |
1374 |
-5.459 |
ma5_dratio_n07_n05 |
1385.5 |
-6.243 |
ma10_dratio_n07_n05 |
1365.2 |
-4.849 |
ma25_dratio_n05_000 |
1339.34 |
-3.012 |
ma50_dratio_n05_000 |
1279.147 |
1.552 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
7.747 |
volaratio_007_010 |
| 2025-03-28 |
13:59 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.933 |
atratio_n002_n001 |
350 |
vratio_0300_0500 |
23 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.9 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_n3 |
-1.798 |
-0.135 |
mrstrength_n0.2_0000 |
1388.4 |
-1.325 |
ma5_dratio_n05_000 |
1394.4 |
-1.75 |
ma10_dratio_n05_000 |
1369.24 |
0.056 |
ma25_dratio_000_005 |
1336.74 |
2.488 |
ma50_dratio_000_005 |
1277.107 |
7.274 |
ma75_dratio_007_010 |
-2.863 |
gratio_n003_n002 |
1.179 |
volaratio_001_1.5 |
| 2025-03-27 |
12:41 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-71.429 |
vratio_n075_n050 |
23.5 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.531 |
信用 |
0.317 |
rstrength_00.2_00.5 |
cont_n2 |
-0.598 |
0.384 |
mrstrength_00.2_00.5 |
1395.4 |
0.115 |
ma5_dratio_000_005 |
1391.2 |
0.417 |
ma10_dratio_000_005 |
1370.96 |
1.899 |
ma25_dratio_000_005 |
1333.12 |
4.792 |
ma50_dratio_000_005 |
1274.347 |
9.625 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.215 |
volaratio_000_0.5 |
| 2025-03-26 |
14:38 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
23.6 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.069 |
信用 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.938 |
mrstrength_n001_n0.5 |
1397 |
0.215 |
ma5_dratio_000_005 |
1384.3 |
1.134 |
ma10_dratio_000_005 |
1371.84 |
2.053 |
ma25_dratio_000_005 |
1328.66 |
5.369 |
ma50_dratio_005_007 |
1271.093 |
10.141 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
2.407 |
atratio_0002_0003 |
-28.571 |
vratio_n050_n025 |
23.6 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.641 |
信用 |
1.766 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.95 |
mrstrength_0001_0002 |
1398 |
0.429 |
ma5_dratio_000_005 |
1378.3 |
1.865 |
ma10_dratio_000_005 |
1372.2 |
2.317 |
ma25_dratio_000_005 |
1324.38 |
6.012 |
ma50_dratio_005_007 |
1267.76 |
10.747 |
ma75_dratio_010_015 |
2.48 |
gratio_0002_0003 |
0.573 |
volaratio_0.5_001 |
| 2025-03-24 |
15:20 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-2.42 |
atratio_n003_n002 |
|
vratio_other |
23.1 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.037 |
信用 |
-2.383 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.238 |
mrstrength_n005_n002 |
1397 |
-1.861 |
ma5_dratio_n05_000 |
1373 |
-0.146 |
ma10_dratio_n05_000 |
1374.72 |
-0.271 |
ma25_dratio_n05_000 |
1319.96 |
3.867 |
ma50_dratio_000_005 |
1264.08 |
8.458 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.963 |
volaratio_004_005 |
| 2025-03-21 |
|
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
23.6 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.229 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_06 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1400.4 |
0.328 |
ma5_dratio_000_005 |
1369.8 |
2.57 |
ma10_dratio_000_005 |
1378.28 |
1.939 |
ma25_dratio_000_005 |
1316.28 |
6.74 |
ma50_dratio_005_007 |
1261.467 |
11.378 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-19 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
23.6 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.536 |
信用 |
0.536 |
rstrength_00.5_00.7 |
cont_05 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1387 |
1.298 |
ma5_dratio_000_005 |
1364.3 |
2.983 |
ma10_dratio_000_005 |
1378.72 |
1.906 |
ma25_dratio_000_005 |
1311.08 |
7.164 |
ma50_dratio_007_010 |
1258.467 |
11.644 |
ma75_dratio_010_015 |
-0.427 |
gratio_n0.5_0000 |
0.429 |
volaratio_000_0.5 |
| 2025-03-18 |
15:20 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.429 |
atratio_0000_00.5 |
-73.913 |
vratio_n075_n050 |
23.6 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
2.123 |
信用 |
-1.694 |
rstrength_n002_n001 |
cont_04 |
1.2 |
-0.771 |
mrstrength_n001_n0.5 |
1371.6 |
2.435 |
ma5_dratio_000_005 |
1357.8 |
3.476 |
ma10_dratio_000_005 |
1380.92 |
1.744 |
ma25_dratio_000_005 |
1305.6 |
7.613 |
ma50_dratio_007_010 |
1255.467 |
11.911 |
ma75_dratio_010_015 |
0.071 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-17 |
12:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.793 |
atratio_00.5_0001 |
43.75 |
vratio_0025_0050 |
23.5 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.784 |
信用 |
-0.991 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
-0.134 |
mrstrength_n0.2_0000 |
1358.6 |
2.974 |
ma5_dratio_000_005 |
1350.5 |
3.591 |
ma10_dratio_000_005 |
1386.4 |
0.909 |
ma25_dratio_000_005 |
1300 |
7.615 |
ma50_dratio_007_010 |
1252.467 |
11.7 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.137 |
volaratio_005_007 |
| 2025-03-14 |
15:22 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
3.737 |
atratio_0003_0005 |
300 |
vratio_0300_0500 |
23.4 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.265 |
信用 |
3.472 |
rstrength_0002_0005 |
cont_02 |
0.715 |
3.022 |
mrstrength_0002_0005 |
1349 |
2.891 |
ma5_dratio_000_005 |
1343.6 |
3.305 |
ma10_dratio_000_005 |
1390 |
-0.144 |
ma25_dratio_n05_000 |
1294.54 |
7.22 |
ma50_dratio_007_010 |
1249.413 |
11.092 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.892 |
volaratio_003_004 |
| 2025-03-13 |
13:48 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.753 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
22.5 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.349 |
信用 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.832 |
mrstrength_00.7_0001 |
1339.2 |
-0.09 |
ma5_dratio_n05_000 |
1337.5 |
0.037 |
ma10_dratio_000_005 |
1390.24 |
-3.758 |
ma25_dratio_n05_000 |
1289.58 |
3.755 |
ma50_dratio_000_005 |
1246.64 |
7.328 |
ma75_dratio_007_010 |
0.602 |
gratio_00.5_0001 |
0.15 |
volaratio_000_0.5 |
| 2025-03-12 |
09:38 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.236 |
信用 |
-2.132 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.967 |
mrstrength_n001_n0.5 |
1341.6 |
-1.014 |
ma5_dratio_n05_000 |
1340.4 |
-0.925 |
ma10_dratio_n05_000 |
1388.44 |
-4.353 |
ma25_dratio_n05_000 |
1285.58 |
3.3 |
ma50_dratio_000_005 |
1244.533 |
6.707 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-03-11 |
12:54 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.309 |
信用 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.179 |
mrstrength_n0.2_0000 |
1344 |
-0.298 |
ma5_dratio_n05_000 |
1343.2 |
-0.238 |
ma10_dratio_n05_000 |
1388.84 |
-3.517 |
ma25_dratio_n05_000 |
1282.16 |
4.511 |
ma50_dratio_000_005 |
1242.72 |
7.828 |
ma75_dratio_007_010 |
-0.814 |
gratio_n001_n0.5 |
0.676 |
volaratio_0.5_001 |
| 2025-03-10 |
10:46 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.896 |
atratio_00.5_0001 |
-68.75 |
vratio_n075_n050 |
22.7 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.684 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.513 |
mrstrength_00.5_00.7 |
1342.4 |
0.641 |
ma5_dratio_000_005 |
1347.8 |
0.237 |
ma10_dratio_000_005 |
1385.76 |
-2.508 |
ma25_dratio_n05_000 |
1279.06 |
5.624 |
ma50_dratio_005_007 |
1240.893 |
8.873 |
ma75_dratio_007_010 |
-0.299 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-03-07 |
12:47 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.815 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
22.5 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.337 |
信用 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.354 |
mrstrength_0001_0002 |
1338.2 |
0.06 |
ma5_dratio_000_005 |
1353 |
-1.035 |
ma10_dratio_n05_000 |
1380.92 |
-3.036 |
ma25_dratio_n05_000 |
1275.4 |
4.987 |
ma50_dratio_000_005 |
1239.213 |
8.052 |
ma75_dratio_007_010 |
-0.815 |
gratio_n001_n0.5 |
2.214 |
volaratio_002_2.5 |
| 2025-03-06 |
14:26 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.746 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.36 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.02 |
mrstrength_n0.2_0000 |
1335.8 |
1.063 |
ma5_dratio_000_005 |
1359.1 |
-0.67 |
ma10_dratio_n05_000 |
1377.04 |
-1.964 |
ma25_dratio_n05_000 |
1272.56 |
6.085 |
ma50_dratio_005_007 |
1237.68 |
9.075 |
ma75_dratio_007_010 |
-0.746 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-05 |
14:36 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.601 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.156 |
信用 |
0.445 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.368 |
mrstrength_00.2_00.5 |
1339.2 |
0.06 |
ma5_dratio_000_005 |
1365.4 |
-1.86 |
ma10_dratio_n05_000 |
1370.92 |
-2.255 |
ma25_dratio_n05_000 |
1269.04 |
5.592 |
ma50_dratio_005_007 |
1236.76 |
8.348 |
ma75_dratio_007_010 |
0.601 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-03-04 |
13:59 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.15 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.925 |
信用 |
1.075 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.352 |
mrstrength_0001_0002 |
1342.4 |
-0.775 |
ma5_dratio_n05_000 |
1373.3 |
-3.007 |
ma10_dratio_n05_000 |
1364.64 |
-2.392 |
ma25_dratio_n05_000 |
1265.6 |
5.247 |
ma50_dratio_005_007 |
1236.44 |
7.729 |
ma75_dratio_007_010 |
-0.902 |
gratio_n001_n0.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.226 |
atratio_0000_00.5 |
-52 |
vratio_n075_n050 |
22.4 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.312 |
信用 |
-1.086 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.469 |
mrstrength_n002_n001 |
1353.2 |
-1.714 |
ma5_dratio_n05_000 |
1381 |
-3.693 |
ma10_dratio_n05_000 |
1359 |
-2.134 |
ma25_dratio_n05_000 |
1262.42 |
5.353 |
ma50_dratio_005_007 |
1236.427 |
7.568 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-2.926 |
atratio_n003_n002 |
66.667 |
vratio_0050_0075 |
22.3 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-2.554 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
-0.049 |
mrstrength_n0.2_0000 |
1367.8 |
-2.983 |
ma5_dratio_n05_000 |
1394.7 |
-4.854 |
ma10_dratio_n05_000 |
1352.52 |
-1.887 |
ma25_dratio_n05_000 |
1258.92 |
5.408 |
ma50_dratio_005_007 |
1236.133 |
7.351 |
ma75_dratio_007_010 |
-1.097 |
gratio_n002_n001 |
4.351 |
volaratio_004_005 |
| 2025-02-27 |
15:13 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.811 |
atratio_00.5_0001 |
-21.053 |
vratio_n025_0000 |
23 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.919 |
信用 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.513 |
mrstrength_00.5_00.7 |
1382.4 |
-1.114 |
ma5_dratio_n05_000 |
1408 |
-2.912 |
ma10_dratio_n05_000 |
1346.24 |
1.542 |
ma25_dratio_000_005 |
1255.18 |
8.909 |
ma50_dratio_007_010 |
1235.88 |
10.609 |
ma75_dratio_010_015 |
-0.59 |
gratio_n001_n0.5 |
2.374 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-2.165 |
atratio_n003_n002 |
-17.391 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.286 |
信用 |
-0.879 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-1.915 |
mrstrength_n002_n001 |
1391.6 |
-2.558 |
ma5_dratio_n05_000 |
1412.9 |
-4.027 |
ma10_dratio_n05_000 |
1338.8 |
1.285 |
ma25_dratio_000_005 |
1250.64 |
8.424 |
ma50_dratio_007_010 |
1235.68 |
9.737 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.665 |
volaratio_003_004 |
| 2025-02-25 |
15:11 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.212 |
atratio_n002_n001 |
-11.538 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.744 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.178 |
mrstrength_0000_00.2 |
1404.2 |
-1.296 |
ma5_dratio_n05_000 |
1423.3 |
-2.621 |
ma10_dratio_n05_000 |
1332.32 |
4.029 |
ma25_dratio_000_005 |
1246.22 |
11.216 |
ma50_dratio_010_015 |
1235.333 |
12.196 |
ma75_dratio_010_015 |
1.283 |
gratio_0001_0002 |
2.525 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.214 |
atratio_0000_00.5 |
8.333 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.332 |
信用 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.042 |
mrstrength_n0.2_0000 |
1408.8 |
-0.412 |
ma5_dratio_n05_000 |
1438.9 |
-2.495 |
ma10_dratio_n05_000 |
1323.72 |
5.989 |
ma25_dratio_005_007 |
1241.34 |
13.023 |
ma50_dratio_010_015 |
1235.267 |
13.579 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-02-20 |
13:55 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.92 |
atratio_n001_n0.5 |
84.615 |
vratio_0075_0100 |
23.6 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.043 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.322 |
mrstrength_00.2_00.5 |
1421.6 |
-1.519 |
ma5_dratio_n05_000 |
1447.5 |
-3.282 |
ma10_dratio_n05_000 |
1313.48 |
6.587 |
ma25_dratio_005_007 |
1236.12 |
13.258 |
ma50_dratio_010_015 |
1235.867 |
13.281 |
ma75_dratio_010_015 |
-0.071 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-02-19 |
15:20 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.423 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
23.8 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.544 |
信用 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.154 |
mrstrength_n0.2_0000 |
1433.6 |
-1.437 |
ma5_dratio_n05_000 |
1446.9 |
-2.343 |
ma10_dratio_n05_000 |
1304.24 |
8.339 |
ma25_dratio_007_010 |
1231.04 |
14.781 |
ma50_dratio_010_015 |
1235.107 |
14.403 |
ma75_dratio_010_015 |
-1.339 |
gratio_n002_n001 |
2.143 |
volaratio_002_2.5 |
| 2025-02-18 |
14:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.71 |
atratio_00.5_0001 |
-42.105 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
249 |
mratio_0100_1000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.687 |
信用 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.465 |
mrstrength_00.2_00.5 |
1434.2 |
-1.06 |
ma5_dratio_n05_000 |
1434.9 |
-1.108 |
ma10_dratio_n05_000 |
1295.28 |
9.552 |
ma25_dratio_007_010 |
1226.04 |
15.738 |
ma50_dratio_015_020 |
1234.133 |
14.98 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-02-17 |
14:01 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-3.954 |
atratio_n005_n003 |
90 |
vratio_0075_0100 |
23.7 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
249 |
mratio_0100_1000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.216 |
信用 |
-4.17 |
rstrength_n005_n002 |
cont_none |
0.063 |
-4.017 |
mrstrength_n005_n002 |
1442.4 |
-2.316 |
ma5_dratio_n05_000 |
1426.8 |
-1.248 |
ma10_dratio_n05_000 |
1285.48 |
9.609 |
ma25_dratio_007_010 |
1220.72 |
15.424 |
ma50_dratio_015_020 |
1233.413 |
14.236 |
ma75_dratio_010_015 |
-0.136 |
gratio_n0.5_0000 |
4.122 |
volaratio_004_005 |
| 2025-02-14 |
15:24 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.479 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
24.7 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
0.68 |
yield_0.5_001 |
249 |
mratio_0100_1000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-4.087 |
信用 |
4.566 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.27 |
mrstrength_0001_0002 |
1469 |
-0.136 |
ma5_dratio_n05_000 |
1412.2 |
3.88 |
ma10_dratio_000_005 |
1276.56 |
14.918 |
ma25_dratio_010_015 |
1215.54 |
20.687 |
ma50_dratio_020_030 |
1232.507 |
19.026 |
ma75_dratio_015_020 |
-2.055 |
gratio_n003_n002 |
2.587 |
volaratio_2.5_003 |
| 2025-02-13 |
15:09 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
3.107 |
atratio_0003_0005 |
19.565 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
0.68 |
yield_0.5_001 |
249 |
mratio_0100_1000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.019 |
信用 |
4.126 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.829 |
mrstrength_0001_0002 |
1473.4 |
-0.909 |
ma5_dratio_n05_000 |
1388.5 |
5.149 |
ma10_dratio_005_007 |
1265.2 |
15.397 |
ma25_dratio_015_020 |
1208.76 |
20.785 |
ma50_dratio_020_030 |
1231.227 |
18.581 |
ma75_dratio_015_020 |
-0.071 |
gratio_n0.5_0000 |
5.036 |
volaratio_005_007 |
| 2025-02-12 |
14:55 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-3.014 |
atratio_n005_n003 |
-33.333 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
249 |
mratio_0100_1000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.799 |
信用 |
-3.813 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-3.433 |
mrstrength_n005_n002 |
1460.2 |
-3.027 |
ma5_dratio_n05_000 |
1366.7 |
3.607 |
ma10_dratio_000_005 |
1254.28 |
12.893 |
ma25_dratio_010_015 |
1203.06 |
17.7 |
ma50_dratio_015_020 |
1230.093 |
15.113 |
ma75_dratio_015_020 |
-0.068 |
gratio_n0.5_0000 |
6.341 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-5.318 |
atratio_n010_n005 |
-72.4 |
vratio_n075_n050 |
24.6 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.773 |
信用 |
-7.091 |
rstrength_n010_n005 |
cont_none |
0.036 |
-5.354 |
mrstrength_n010_n005 |
1435.6 |
1.7 |
ma5_dratio_000_005 |
1344.8 |
8.566 |
ma10_dratio_007_010 |
1243.44 |
17.416 |
ma25_dratio_015_020 |
1198.34 |
21.835 |
ma50_dratio_020_030 |
1229.493 |
18.748 |
ma75_dratio_015_020 |
2.594 |
gratio_0002_0003 |
8.356 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
3.559 |
atratio_0003_0005 |
92.308 |
vratio_0075_0100 |
25.9 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
2025-01-31 |
settlement_m00_b07 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
2.72 |
信用 |
0.839 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
4.274 |
mrstrength_0002_0005 |
1411.2 |
9.269 |
ma5_dratio_007_010 |
1317.1 |
17.075 |
ma10_dratio_015_020 |
1230.28 |
25.337 |
ma25_dratio_020_030 |
1192.74 |
29.282 |
ma50_dratio_020_030 |
1228.267 |
25.543 |
ma75_dratio_020_030 |
10.074 |
gratio_0010_0015 |
11.344 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
6.815 |
atratio_0005_0010 |
28.713 |
vratio_0025_0050 |
25.1 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-01-31 |
settlement_b06_b04 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.711 |
信用 |
7.526 |
rstrength_0005_0010 |
cont_02 |
0.605 |
6.21 |
mrstrength_0005_0010 |
1355.4 |
9.857 |
ma5_dratio_007_010 |
1282 |
16.147 |
ma10_dratio_015_020 |
1213.6 |
22.693 |
ma25_dratio_020_030 |
1185.5 |
25.601 |
ma50_dratio_020_030 |
1225.653 |
21.486 |
ma75_dratio_020_030 |
0.072 |
gratio_0000_00.5 |
7.965 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
7.811 |
atratio_0005_0010 |
57.812 |
vratio_0050_0075 |
23.5 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-01-31 |
settlement_b06_b04 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
2.069 |
信用 |
5.742 |
rstrength_0005_0010 |
cont_none |
0.085 |
7.726 |
mrstrength_0005_0010 |
1303.6 |
6.935 |
ma5_dratio_005_007 |
1249.9 |
11.529 |
ma10_dratio_010_015 |
1199.08 |
16.256 |
ma25_dratio_015_020 |
1179.12 |
18.224 |
ma50_dratio_015_020 |
1223.8 |
13.908 |
ma75_dratio_010_015 |
2.784 |
gratio_0002_0003 |
5.66 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-3.363 |
atratio_n005_n003 |
-71.556 |
vratio_n075_n050 |
21.8 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.988 |
信用 |
-4.351 |
rstrength_n005_n002 |
cont_none |
0.722 |
-4.085 |
mrstrength_n005_n002 |
1273.2 |
1.555 |
ma5_dratio_000_005 |
1227.5 |
5.336 |
ma10_dratio_005_007 |
1188.92 |
8.754 |
ma25_dratio_007_010 |
1174.84 |
10.058 |
ma50_dratio_010_015 |
1223.48 |
5.682 |
ma75_dratio_005_007 |
-0.822 |
gratio_n001_n0.5 |
3.906 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
5.938 |
atratio_0005_0010 |
411.364 |
vratio_0300_0500 |
22.5 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b03_b01 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.401 |
信用 |
7.339 |
rstrength_0005_0010 |
cont_02 |
-2.659 |
8.597 |
mrstrength_0005_0010 |
1254 |
6.699 |
ma5_dratio_005_007 |
1216.3 |
10.006 |
ma10_dratio_010_015 |
1182.72 |
13.129 |
ma25_dratio_010_015 |
1172.58 |
14.107 |
ma50_dratio_010_015 |
1224.547 |
9.265 |
ma75_dratio_007_010 |
-2.771 |
gratio_n003_n002 |
9.853 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
2.683 |
atratio_0002_0003 |
62.963 |
vratio_0050_0075 |
21.2 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-01-31 |
settlement_000_000 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.108 |
信用 |
2.791 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.535 |
mrstrength_0002_0005 |
1223 |
3.271 |
ma5_dratio_000_005 |
1201.9 |
5.084 |
ma10_dratio_005_007 |
1175.48 |
7.445 |
ma25_dratio_007_010 |
1169.66 |
7.98 |
ma50_dratio_007_010 |
1224.84 |
3.116 |
ma75_dratio_000_005 |
1.057 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-01-30 |
13:56 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.966 |
atratio_n001_n0.5 |
12.5 |
vratio_0000_0025 |
27 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.058 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-1.218 |
mrstrength_n002_n001 |
1208.6 |
1.771 |
ma5_dratio_000_005 |
1192.7 |
3.127 |
ma10_dratio_000_005 |
1172.36 |
4.917 |
ma25_dratio_000_005 |
1168.46 |
5.267 |
ma50_dratio_005_007 |
1226.307 |
0.301 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-01-29 |
15:10 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
3.759 |
atratio_0003_0005 |
-11.111 |
vratio_n025_0000 |
27.3 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.08 |
信用 |
3.679 |
rstrength_0002_0005 |
cont_02 |
1.02 |
2.739 |
mrstrength_0002_0005 |
1196.2 |
3.829 |
ma5_dratio_000_005 |
1184.4 |
4.863 |
ma10_dratio_000_005 |
1169.88 |
6.165 |
ma25_dratio_005_007 |
1168.36 |
6.303 |
ma50_dratio_005_007 |
1228.04 |
1.137 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
4.515 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.183 |
atratio_0001_0002 |
440 |
vratio_0300_0500 |
26.3 |
per_025_030 |
1.18 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
0.006 |
信用 |
1.177 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.57 |
mrstrength_0002_0005 |
1181.8 |
1.286 |
ma5_dratio_000_005 |
1177.1 |
1.691 |
ma10_dratio_000_005 |
1168.08 |
2.476 |
ma25_dratio_000_005 |
1168 |
2.483 |
ma50_dratio_000_005 |
1229.76 |
-2.664 |
ma75_dratio_n05_000 |
2.536 |
gratio_0002_0003 |
2.449 |
volaratio_002_2.5 |
| 2025-01-27 |
09:20 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-87.5 |
vratio_n100_n075 |
26 |
per_025_030 |
1.17 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a04_a06 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.049 |
信用 |
-1.721 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.245 |
mrstrength_00.2_00.5 |
1178.6 |
0.373 |
ma5_dratio_000_005 |
1176.3 |
0.57 |
ma10_dratio_000_005 |
1167.16 |
1.357 |
ma25_dratio_000_005 |
1169.68 |
1.139 |
ma50_dratio_000_005 |
1232.013 |
-3.978 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.969 |
atratio_0001_0002 |
150 |
vratio_0100_0200 |
26.1 |
per_025_030 |
1.17 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
4.098 |
信用 |
-2.129 |
rstrength_n005_n002 |
cont_none |
-0.067 |
2.036 |
mrstrength_0002_0005 |
1180.8 |
0.864 |
ma5_dratio_000_005 |
1175.4 |
1.327 |
ma10_dratio_000_005 |
1166.56 |
2.095 |
ma25_dratio_000_005 |
1172.34 |
1.592 |
ma50_dratio_000_005 |
1234.88 |
-3.553 |
ma75_dratio_n05_000 |
2.14 |
gratio_0002_0003 |
1.446 |
volaratio_001_1.5 |
| 2025-01-23 |
13:26 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.171 |
atratio_n0.5_0000 |
45.455 |
vratio_0025_0050 |
25.6 |
per_025_030 |
1.15 |
pbr_001_1.2 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.916 |
信用 |
1.745 |
rstrength_0001_0002 |
cont_n3 |
0.789 |
-0.96 |
mrstrength_n001_n0.5 |
1176.8 |
-0.748 |
ma5_dratio_n05_000 |
1174.9 |
-0.587 |
ma10_dratio_n05_000 |
1165.84 |
0.185 |
ma25_dratio_000_005 |
1175.14 |
-0.608 |
ma50_dratio_n05_000 |
1237.173 |
-5.591 |
ma75_dratio_n07_n05 |
-0.256 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-01-22 |
15:03 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.931 |
atratio_n001_n0.5 |
57.143 |
vratio_0050_0075 |
25.7 |
per_025_030 |
1.15 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-2.083 |
信用 |
1.152 |
rstrength_0001_0002 |
cont_n2 |
1.584 |
-2.515 |
mrstrength_n005_n002 |
1172.6 |
-0.222 |
ma5_dratio_n05_000 |
1176.4 |
-0.544 |
ma10_dratio_n05_000 |
1165.32 |
0.402 |
ma25_dratio_000_005 |
1177.94 |
-0.674 |
ma50_dratio_n05_000 |
1240.267 |
-5.665 |
ma75_dratio_n07_n05 |
-2.54 |
gratio_n003_n002 |
2.606 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.089 |
atratio_n002_n001 |
-81.081 |
vratio_n100_n075 |
25.9 |
per_025_030 |
1.16 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a10_a12 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
3.189 |
信用 |
-4.278 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.412 |
mrstrength_n002_n001 |
1172.4 |
0.734 |
ma5_dratio_000_005 |
1178.1 |
0.246 |
ma10_dratio_000_005 |
1164.12 |
1.45 |
ma25_dratio_000_005 |
1180.7 |
0.025 |
ma50_dratio_000_005 |
1242.92 |
-4.982 |
ma75_dratio_n05_000 |
-2.345 |
gratio_n003_n002 |
2.487 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.964 |
atratio_0001_0002 |
184.615 |
vratio_0100_0200 |
26.2 |
per_025_030 |
1.18 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a10_a12 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
1.617 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.791 |
mrstrength_00.7_0001 |
1174 |
1.704 |
ma5_dratio_000_005 |
1174.5 |
1.66 |
ma10_dratio_000_005 |
1162.48 |
2.711 |
ma25_dratio_000_005 |
1184.12 |
0.834 |
ma50_dratio_000_005 |
1245.92 |
-4.167 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-01-17 |
15:19 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
2.092 |
atratio_0002_0003 |
-13.333 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.15 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a13_a15 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.477 |
信用 |
2.569 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.406 |
mrstrength_0002_0005 |
1170 |
0.085 |
ma5_dratio_000_005 |
1168.2 |
0.24 |
ma10_dratio_000_005 |
1160.12 |
0.938 |
ma25_dratio_000_005 |
1186.84 |
-1.335 |
ma50_dratio_n05_000 |
1248.787 |
-6.229 |
ma75_dratio_n07_n05 |
0.872 |
gratio_00.5_0001 |
1.642 |
volaratio_1.5_002 |
| 2025-01-16 |
15:14 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.882 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.13 |
pbr_001_1.2 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a13_a15 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.283 |
信用 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-2.215 |
mrstrength_n005_n002 |
1173 |
-2.217 |
ma5_dratio_n05_000 |
1163.6 |
-1.427 |
ma10_dratio_n05_000 |
1158.96 |
-1.032 |
ma25_dratio_n05_000 |
1191.04 |
-3.698 |
ma50_dratio_n05_000 |
1251.96 |
-8.384 |
ma75_dratio_n10_n07 |
-0.513 |
gratio_n001_n0.5 |
2.197 |
volaratio_002_2.5 |
| 2025-01-15 |
14:50 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.682 |
atratio_n002_n001 |
-70 |
vratio_n075_n050 |
25.7 |
per_025_030 |
1.15 |
pbr_001_1.2 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-0.532 |
信用 |
-1.15 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.605 |
mrstrength_n002_n001 |
1180.2 |
-0.949 |
ma5_dratio_n05_000 |
1161.5 |
0.646 |
ma10_dratio_000_005 |
1158.76 |
0.884 |
ma25_dratio_000_005 |
1197.06 |
-2.344 |
ma50_dratio_n05_000 |
1255.333 |
-6.877 |
ma75_dratio_n07_n05 |
-0.336 |
gratio_n0.5_0000 |
3.403 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.278 |
atratio_0001_0002 |
185.714 |
vratio_0100_0200 |
25.5 |
per_025_030 |
1.14 |
pbr_001_1.2 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a16_p00 |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.962 |
信用 |
3.24 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.105 |
mrstrength_0002_0005 |
1183.8 |
0.439 |
ma5_dratio_000_005 |
1158.6 |
2.624 |
ma10_dratio_000_005 |
1157.84 |
2.691 |
ma25_dratio_000_005 |
1200.54 |
-0.961 |
ma50_dratio_n05_000 |
1258.613 |
-5.531 |
ma75_dratio_n07_n05 |
-0.341 |
gratio_n0.5_0000 |
4.348 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-1.012 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.16 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-1.461 |
信用 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
0.035 |
mrstrength_0000_00.2 |
1175 |
-0.085 |
ma5_dratio_n05_000 |
1153.5 |
1.777 |
ma10_dratio_000_005 |
1156.8 |
1.487 |
ma25_dratio_000_005 |
1203.56 |
-2.456 |
ma50_dratio_n05_000 |
1261.827 |
-6.96 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-09 |
15:13 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
0.254 |
atratio_0000_00.5 |
-32.258 |
vratio_n050_n025 |
26 |
per_025_030 |
1.17 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
-7.345 |
信用 |
7.599 |
rstrength_0005_0010 |
cont_none |
-0.94 |
1.194 |
mrstrength_0001_0002 |
1166.4 |
1.68 |
ma5_dratio_000_005 |
1151.8 |
2.969 |
ma10_dratio_000_005 |
1155.96 |
2.599 |
ma25_dratio_000_005 |
1207.38 |
-1.771 |
ma50_dratio_n05_000 |
1265.04 |
-6.248 |
ma75_dratio_n07_n05 |
-0.93 |
gratio_n001_n0.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-13.889 |
vratio_n025_0000 |
26 |
per_025_030 |
1.17 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
5.907 |
信用 |
-6.244 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-0.082 |
mrstrength_n0.2_0000 |
1154.2 |
2.495 |
ma5_dratio_000_005 |
1151.7 |
2.718 |
ma10_dratio_000_005 |
1154.52 |
2.467 |
ma25_dratio_000_005 |
1210.48 |
-2.27 |
ma50_dratio_n05_000 |
1267.92 |
-6.698 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-07 |
12:59 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
3.668 |
atratio_0003_0005 |
-34.545 |
vratio_n050_n025 |
26.1 |
per_025_030 |
1.17 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
8.129 |
信用 |
-4.461 |
rstrength_n005_n002 |
cont_03 |
1.975 |
1.693 |
mrstrength_0001_0002 |
1142.8 |
3.868 |
ma5_dratio_000_005 |
1150.2 |
3.199 |
ma10_dratio_000_005 |
1152.32 |
3.01 |
ma25_dratio_000_005 |
1214.24 |
-2.243 |
ma50_dratio_n05_000 |
1271.08 |
-6.615 |
ma75_dratio_n07_n05 |
0.524 |
gratio_00.5_0001 |
3.478 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7046 rela |
ＴＤＳＥ |
グロース（内国株式） |
1.238 |
atratio_0001_0002 |
37.5 |
vratio_0025_0050 |
25.1 |
per_025_030 |
1.13 |
pbr_001_1.2 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
3962;4736;4674 |
チェンジＨＤ;日本ラッド;クレスコ |
5.134 |
信用 |
-3.896 |
rstrength_n005_n002 |
cont_02 |
-1.473 |
2.711 |
mrstrength_0002_0005 |
1133.4 |
1.023 |
ma5_dratio_000_005 |
1151.2 |
-0.539 |
ma10_dratio_n05_000 |
1151.84 |
-0.594 |
ma25_dratio_n05_000 |
1218 |
-5.993 |
ma50_dratio_n07_n05 |
1274.253 |
-10.143 |
ma75_dratio_n15_n10 |
0.177 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |