Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.527 |
atratio_n003_n002 |
50.472 |
vratio_0050_0075 |
18.3 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-05 |
|
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.181 |
gratio_0000_00.5 |
3.154 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
-43.011 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.86 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.075 |
信用 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.64 |
mrstrength_00.5_00.7 |
5562 |
-0.396 |
ma5_dratio_n05_000 |
5585 |
-0.806 |
ma10_dratio_n05_000 |
5678 |
-2.43 |
ma25_dratio_n05_000 |
5408.3 |
2.435 |
ma50_dratio_000_005 |
5284.6 |
4.833 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.604 |
atratio_n002_n001 |
69.091 |
vratio_0050_0075 |
18.7 |
per_018_020 |
0.86 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-2.252 |
信用 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
-1.411 |
mrstrength_n002_n001 |
5542 |
-0.397 |
ma5_dratio_n05_000 |
5632 |
-1.989 |
ma10_dratio_n05_000 |
5667.2 |
-2.597 |
ma25_dratio_n05_000 |
5405.7 |
2.114 |
ma50_dratio_000_005 |
5291.533 |
4.318 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
3.86 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
-42.257 |
vratio_n050_n025 |
19 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.51 |
信用 |
0.689 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.618 |
mrstrength_00.5_00.7 |
5540 |
1.264 |
ma5_dratio_000_005 |
5694 |
-1.475 |
ma10_dratio_n05_000 |
5661.6 |
-0.911 |
ma25_dratio_n05_000 |
5403.7 |
3.818 |
ma50_dratio_000_005 |
5297.533 |
5.898 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
29.153 |
vratio_0025_0050 |
19 |
per_018_020 |
0.87 |
pbr_0.8_001 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.959 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.749 |
mrstrength_00.7_0001 |
5548 |
0.937 |
ma5_dratio_000_005 |
5747 |
-2.558 |
ma10_dratio_n05_000 |
5655.6 |
-0.983 |
ma25_dratio_n05_000 |
5403.3 |
3.64 |
ma50_dratio_000_005 |
5303.667 |
5.587 |
ma75_dratio_005_007 |
1.805 |
gratio_0001_0002 |
4.562 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.838 |
atratio_0001_0002 |
60.326 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.86 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
2.476 |
信用 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
1.583 |
mrstrength_0001_0002 |
5550 |
-0.18 |
ma5_dratio_n05_000 |
5814 |
-4.713 |
ma10_dratio_n05_000 |
5652.4 |
-1.989 |
ma25_dratio_n05_000 |
5389.1 |
2.8 |
ma50_dratio_000_005 |
5315.667 |
4.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.86 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.27 |
atratio_n002_n001 |
-48.603 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.85 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-3.157 |
信用 |
1.887 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
-0.709 |
mrstrength_n001_n0.5 |
5608 |
-2.996 |
ma5_dratio_n05_000 |
5843 |
-6.897 |
ma10_dratio_n07_n05 |
5636.4 |
-3.484 |
ma25_dratio_n05_000 |
5375.5 |
1.2 |
ma50_dratio_000_005 |
5325.8 |
2.144 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
1.842 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.478 |
atratio_n003_n002 |
4.678 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.86 |
pbr_0.8_001 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.489 |
信用 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-2.541 |
mrstrength_n005_n002 |
5722 |
-3.705 |
ma5_dratio_n05_000 |
5888 |
-6.42 |
ma10_dratio_n07_n05 |
5620.8 |
-1.971 |
ma25_dratio_n05_000 |
5361.4 |
2.772 |
ma50_dratio_000_005 |
5337.8 |
3.226 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
4.927 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0.713 |
atratio_00.5_0001 |
-40.314 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.622 |
信用 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.654 |
mrstrength_00.5_00.7 |
5848 |
-3.386 |
ma5_dratio_n05_000 |
5937 |
-4.834 |
ma10_dratio_n05_000 |
5607.2 |
0.763 |
ma25_dratio_000_005 |
5345.9 |
5.688 |
ma50_dratio_005_007 |
5352.733 |
5.554 |
ma75_dratio_005_007 |
-0.178 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-3.774 |
atratio_n005_n003 |
63.714 |
vratio_0050_0075 |
19 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-2.381 |
信用 |
-1.393 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-3.214 |
mrstrength_n005_n002 |
5946 |
-5.651 |
ma5_dratio_n07_n05 |
5924 |
-5.3 |
ma10_dratio_n07_n05 |
5584.8 |
0.451 |
ma25_dratio_000_005 |
5329.6 |
5.261 |
ma50_dratio_005_007 |
5361.4 |
4.637 |
ma75_dratio_000_005 |
-1.715 |
gratio_n002_n001 |
3.943 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.995 |
atratio_n003_n002 |
-45.652 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-3.066 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
-1.757 |
mrstrength_n002_n001 |
6078 |
-4.08 |
ma5_dratio_n05_000 |
5902 |
-1.22 |
ma10_dratio_n05_000 |
5566.8 |
4.728 |
ma25_dratio_000_005 |
5319.2 |
9.603 |
ma50_dratio_007_010 |
5367.133 |
8.624 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
3.087 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.117 |
atratio_n003_n002 |
-30.901 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.94 |
pbr_0.8_001 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.04 |
信用 |
-2.077 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.955 |
mrstrength_n005_n002 |
6078 |
-1.119 |
ma5_dratio_n05_000 |
5881 |
2.194 |
ma10_dratio_000_005 |
5544.8 |
8.39 |
ma25_dratio_007_010 |
5299.5 |
13.407 |
ma50_dratio_010_015 |
5368.867 |
11.942 |
ma75_dratio_010_015 |
1.466 |
gratio_0001_0002 |
5.657 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.69 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.96 |
pbr_0.8_001 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.122 |
信用 |
0.122 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
6054 |
1.421 |
ma5_dratio_000_005 |
5836 |
5.209 |
ma10_dratio_005_007 |
5514.4 |
11.345 |
ma25_dratio_010_015 |
5273.6 |
16.429 |
ma50_dratio_015_020 |
5368.733 |
14.366 |
ma75_dratio_010_015 |
1.629 |
gratio_0001_0002 |
3.306 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.073 |
atratio_n003_n002 |
-6.522 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.96 |
pbr_0.8_001 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.276 |
信用 |
-1.797 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.723 |
mrstrength_n005_n002 |
6026 |
1.892 |
ma5_dratio_000_005 |
5788 |
6.082 |
ma10_dratio_005_007 |
5486 |
11.921 |
ma25_dratio_010_015 |
5246.1 |
17.039 |
ma50_dratio_015_020 |
5367.533 |
14.391 |
ma75_dratio_010_015 |
0.957 |
gratio_00.5_0001 |
10.248 |
volaratio_010_015 |
| 2025-06-25 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
7.547 |
atratio_0005_0010 |
185.271 |
vratio_0100_0200 |
21.3 |
per_020_025 |
0.98 |
pbr_0.8_001 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
8.356 |
信用 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
7.156 |
mrstrength_0005_0010 |
5902 |
6.235 |
ma5_dratio_005_007 |
5726 |
9.501 |
ma10_dratio_007_010 |
5433.6 |
15.393 |
ma25_dratio_015_020 |
5217.8 |
20.166 |
ma50_dratio_020_030 |
5365.267 |
16.863 |
ma75_dratio_015_020 |
2.916 |
gratio_0002_0003 |
6.533 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.019 |
atratio_n002_n001 |
-39.342 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.234 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-2.157 |
mrstrength_n005_n002 |
5726 |
1.816 |
ma5_dratio_000_005 |
5619 |
3.755 |
ma10_dratio_000_005 |
5378.6 |
8.393 |
ma25_dratio_007_010 |
5187.1 |
12.394 |
ma50_dratio_010_015 |
5360.2 |
8.765 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.646 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.833 |
atratio_n002_n001 |
-71.3 |
vratio_n075_n050 |
20 |
per_020_025 |
0.92 |
pbr_0.8_001 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
1.078 |
信用 |
-2.911 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.705 |
mrstrength_n002_n001 |
5684 |
3.624 |
ma5_dratio_000_005 |
5571 |
5.726 |
ma10_dratio_005_007 |
5337.6 |
10.349 |
ma25_dratio_010_015 |
5163.1 |
14.079 |
ma50_dratio_010_015 |
5359.533 |
9.898 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.59 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
8.696 |
atratio_0005_0010 |
924.424 |
vratio_0500_1000 |
20.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
4.323 |
信用 |
4.373 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
8.917 |
mrstrength_0005_0010 |
5618 |
6.8 |
ma5_dratio_005_007 |
5509 |
8.913 |
ma10_dratio_007_010 |
5297 |
13.272 |
ma25_dratio_010_015 |
5131.9 |
16.916 |
ma50_dratio_015_020 |
5353 |
12.087 |
ma75_dratio_010_015 |
-0.725 |
gratio_n001_n0.5 |
12.639 |
volaratio_010_015 |
| 2025-06-19 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
2.412 |
atratio_0002_0003 |
-55.533 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.86 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.668 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
3.432 |
mrstrength_0002_0005 |
5550 |
-0.541 |
ma5_dratio_n05_000 |
5447 |
1.34 |
ma10_dratio_000_005 |
5255.6 |
5.031 |
ma25_dratio_005_007 |
5104.9 |
8.131 |
ma50_dratio_007_010 |
5344.067 |
3.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-4.093 |
atratio_n005_n003 |
-9.797 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.204 |
信用 |
-2.889 |
rstrength_n005_n002 |
cont_none |
0.904 |
-4.997 |
mrstrength_n005_n002 |
5550 |
-2.883 |
ma5_dratio_n05_000 |
5441 |
-0.937 |
ma10_dratio_n05_000 |
5227.2 |
3.114 |
ma25_dratio_000_005 |
5076.3 |
6.18 |
ma50_dratio_005_007 |
5339 |
0.955 |
ma75_dratio_000_005 |
-0.89 |
gratio_n001_n0.5 |
5.97 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.079 |
atratio_0001_0002 |
55.46 |
vratio_0050_0075 |
19 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.564 |
信用 |
1.643 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.491 |
mrstrength_00.2_00.5 |
5512 |
1.959 |
ma5_dratio_000_005 |
5454 |
3.044 |
ma10_dratio_000_005 |
5207.4 |
7.923 |
ma25_dratio_007_010 |
5064.3 |
10.973 |
ma50_dratio_010_015 |
5338.2 |
5.279 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.566 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.767 |
atratio_n002_n001 |
-7.447 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.87 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.065 |
信用 |
-1.702 |
rstrength_n002_n001 |
cont_none |
1.261 |
-3.028 |
mrstrength_n005_n002 |
5458 |
1.869 |
ma5_dratio_000_005 |
5406 |
2.849 |
ma10_dratio_000_005 |
5173.4 |
7.473 |
ma25_dratio_007_010 |
5056.9 |
9.949 |
ma50_dratio_007_010 |
5331.667 |
4.283 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.804 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
2.536 |
atratio_0002_0003 |
-22.474 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
0.511 |
信用 |
2.025 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
3.424 |
mrstrength_0002_0005 |
5400 |
4.815 |
ma5_dratio_000_005 |
5355 |
5.696 |
ma10_dratio_005_007 |
5160.6 |
9.677 |
ma25_dratio_007_010 |
5056.5 |
11.935 |
ma50_dratio_010_015 |
5325.933 |
6.272 |
ma75_dratio_005_007 |
-1.812 |
gratio_n002_n001 |
5.597 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
6.154 |
atratio_0005_0010 |
102.083 |
vratio_0100_0200 |
18.7 |
per_018_020 |
0.86 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
3.867 |
信用 |
2.287 |
rstrength_0002_0005 |
cont_none |
-0.646 |
6.8 |
mrstrength_0005_0010 |
5344 |
3.293 |
ma5_dratio_000_005 |
5306 |
4.033 |
ma10_dratio_000_005 |
5142.6 |
7.339 |
ma25_dratio_007_010 |
5056.5 |
9.166 |
ma50_dratio_007_010 |
5319.267 |
3.774 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
6.718 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.804 |
atratio_n003_n002 |
-32.203 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.81 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-1.755 |
信用 |
-1.049 |
rstrength_n002_n001 |
cont_none |
0.549 |
-3.353 |
mrstrength_n005_n002 |
5332 |
-2.476 |
ma5_dratio_n05_000 |
5263 |
-1.197 |
ma10_dratio_n05_000 |
5133 |
1.305 |
ma25_dratio_000_005 |
5057.9 |
2.809 |
ma50_dratio_000_005 |
5315 |
-2.164 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.282 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.518 |
atratio_0001_0002 |
-5.6 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
4.18 |
信用 |
-2.662 |
rstrength_n005_n002 |
cont_none |
0.323 |
1.195 |
mrstrength_0001_0002 |
5396 |
-0.852 |
ma5_dratio_n05_000 |
5259 |
1.73 |
ma10_dratio_000_005 |
5137 |
4.146 |
ma25_dratio_000_005 |
5073.7 |
5.446 |
ma50_dratio_005_007 |
5319.933 |
0.565 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
3.626 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.045 |
atratio_n003_n002 |
25 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
0.441 |
信用 |
-2.486 |
rstrength_n005_n002 |
cont_n3 |
0.919 |
-2.964 |
mrstrength_n005_n002 |
5354 |
-1.569 |
ma5_dratio_n05_000 |
5252 |
0.343 |
ma10_dratio_000_005 |
5138.6 |
2.557 |
ma25_dratio_000_005 |
5087.9 |
3.579 |
ma50_dratio_000_005 |
5323.8 |
-1.011 |
ma75_dratio_n05_000 |
1.487 |
gratio_0001_0002 |
6.615 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.465 |
atratio_n002_n001 |
-26.108 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
3.286 |
信用 |
-4.751 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-1.963 |
mrstrength_n002_n001 |
5310 |
1.318 |
ma5_dratio_000_005 |
5250 |
2.476 |
ma10_dratio_000_005 |
5144.2 |
4.584 |
ma25_dratio_000_005 |
5103.7 |
5.414 |
ma50_dratio_005_007 |
5325.4 |
1.025 |
ma75_dratio_000_005 |
1.465 |
gratio_0001_0002 |
4.135 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
-50.488 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.467 |
信用 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.576 |
mrstrength_n001_n0.5 |
5268 |
3.645 |
ma5_dratio_000_005 |
5255 |
3.901 |
ma10_dratio_000_005 |
5145.8 |
6.106 |
ma25_dratio_005_007 |
5115.5 |
6.734 |
ma50_dratio_005_007 |
5326.2 |
2.512 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
3.519 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
7.393 |
atratio_0005_0010 |
189.753 |
vratio_0100_0200 |
18.2 |
per_018_020 |
0.84 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
4.01 |
信用 |
3.383 |
rstrength_0002_0005 |
cont_02 |
0.803 |
6.59 |
mrstrength_0005_0010 |
5194 |
6.276 |
ma5_dratio_005_007 |
5192 |
6.317 |
ma10_dratio_005_007 |
5151 |
7.164 |
ma25_dratio_007_010 |
5127.7 |
7.651 |
ma50_dratio_007_010 |
5320.067 |
3.758 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
9.091 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.782 |
atratio_0001_0002 |
-52.596 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.8 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
278 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.506 |
信用 |
2.288 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.846 |
mrstrength_0001_0002 |
5122 |
0.351 |
ma5_dratio_000_005 |
5129.5 |
0.205 |
ma10_dratio_000_005 |
5125.8 |
0.277 |
ma25_dratio_000_005 |
5147.3 |
-0.142 |
ma50_dratio_n05_000 |
5312.6 |
-3.249 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
3.504 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.321 |
atratio_n003_n002 |
143.673 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
0.79 |
yield_0.5_001 |
278 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
0.511 |
信用 |
-2.832 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.019 |
mrstrength_n002_n001 |
5150 |
-1.942 |
ma5_dratio_n05_000 |
5096 |
-0.903 |
ma10_dratio_n05_000 |
5114.6 |
-1.263 |
ma25_dratio_n05_000 |
5170.5 |
-2.331 |
ma50_dratio_n05_000 |
5310.6 |
-4.907 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.911 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.572 |
atratio_0001_0002 |
5.15 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
278 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
3.239 |
信用 |
-1.667 |
rstrength_n002_n001 |
cont_none |
-1.217 |
2.789 |
mrstrength_0002_0005 |
5190 |
-0.385 |
ma5_dratio_n05_000 |
5078.5 |
1.802 |
ma10_dratio_000_005 |
5102 |
1.333 |
ma25_dratio_000_005 |
5196.3 |
-0.506 |
ma50_dratio_n05_000 |
5310.467 |
-2.645 |
ma75_dratio_n05_000 |
-0.786 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.357 |
atratio_n002_n001 |
-19.097 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
0.79 |
yield_0.5_001 |
278 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.708 |
信用 |
-0.649 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-3.241 |
mrstrength_n005_n002 |
5242 |
-2.9 |
ma5_dratio_n05_000 |
5058 |
0.633 |
ma10_dratio_000_005 |
5084.6 |
0.106 |
ma25_dratio_000_005 |
5225.5 |
-2.593 |
ma50_dratio_n05_000 |
5311.8 |
-4.176 |
ma75_dratio_n05_000 |
0.969 |
gratio_00.5_0001 |
2.761 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
-43.418 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
278 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.865 |
信用 |
-1.408 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.268 |
mrstrength_n005_n002 |
5190 |
-0.578 |
ma5_dratio_n05_000 |
5030 |
2.584 |
ma10_dratio_000_005 |
5074.4 |
1.687 |
ma25_dratio_000_005 |
5249.7 |
-1.709 |
ma50_dratio_n05_000 |
5310 |
-2.825 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
4.07 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-58.313 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
1.678 |
信用 |
-1.107 |
rstrength_n002_n001 |
cont_none |
0.513 |
0.058 |
mrstrength_0000_00.2 |
5137 |
2.784 |
ma5_dratio_000_005 |
5003.5 |
5.526 |
ma10_dratio_005_007 |
5071.6 |
4.109 |
ma25_dratio_000_005 |
5267.3 |
0.241 |
ma50_dratio_000_005 |
5308 |
-0.528 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
3.462 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-3.315 |
atratio_n005_n003 |
-39.495 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
1.234 |
信用 |
-4.549 |
rstrength_n005_n002 |
cont_none |
0.999 |
-4.314 |
mrstrength_n005_n002 |
5042 |
4.125 |
ma5_dratio_000_005 |
4952.5 |
6.007 |
ma10_dratio_005_007 |
5054.2 |
3.874 |
ma25_dratio_000_005 |
5280.9 |
-0.585 |
ma50_dratio_n05_000 |
5303.267 |
-1.004 |
ma75_dratio_n05_000 |
5.525 |
gratio_0005_0010 |
12.451 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
12.422 |
atratio_0010_0015 |
967.725 |
vratio_0500_1000 |
18.4 |
per_018_020 |
0.85 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
2.322 |
信用 |
10.1 |
rstrength_0010_p000 |
cont_none |
0.472 |
11.95 |
mrstrength_0010_p000 |
4967 |
9.322 |
ma5_dratio_007_010 |
4951.5 |
9.664 |
ma10_dratio_007_010 |
5032.8 |
7.892 |
ma25_dratio_007_010 |
5295.9 |
2.532 |
ma50_dratio_000_005 |
5296.8 |
2.515 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
13.669 |
volaratio_010_015 |
| 2025-05-22 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.328 |
atratio_n002_n001 |
-23.482 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-1.566 |
信用 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
-0.489 |
mrstrength_n0.5_n0.2 |
4874 |
-0.903 |
ma5_dratio_n05_000 |
4929.5 |
-2.018 |
ma10_dratio_n05_000 |
5006.2 |
-3.52 |
ma25_dratio_n05_000 |
5308.3 |
-9.01 |
ma50_dratio_n10_n07 |
5289.467 |
-8.686 |
ma75_dratio_n10_n07 |
-1.328 |
gratio_n002_n001 |
1.975 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.873 |
atratio_0001_0002 |
-38.71 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
2.171 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
2.487 |
mrstrength_0002_0005 |
4870 |
0.513 |
ma5_dratio_000_005 |
4974.5 |
-1.598 |
ma10_dratio_n05_000 |
5002 |
-2.139 |
ma25_dratio_n05_000 |
5331.1 |
-8.18 |
ma50_dratio_n10_n07 |
5291.867 |
-7.5 |
ma75_dratio_n10_n07 |
0.52 |
gratio_00.5_0001 |
2.282 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.436 |
atratio_n002_n001 |
-45.541 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.941 |
信用 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.518 |
mrstrength_n002_n001 |
4870 |
-1.335 |
ma5_dratio_n05_000 |
5015 |
-4.187 |
ma10_dratio_n05_000 |
4995.6 |
-3.815 |
ma25_dratio_n05_000 |
5351 |
-10.204 |
ma50_dratio_n15_n10 |
5291.667 |
-9.197 |
ma75_dratio_n10_n07 |
0.41 |
gratio_0000_00.5 |
4.175 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.813 |
atratio_n002_n001 |
88.776 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-12 |
settlement_m00_b07 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-1.811 |
信用 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
-1.137 |
mrstrength_n002_n001 |
4863 |
0.247 |
ma5_dratio_000_005 |
5073.5 |
-3.912 |
ma10_dratio_n05_000 |
4988.6 |
-2.277 |
ma25_dratio_n05_000 |
5370.5 |
-9.226 |
ma50_dratio_n10_n07 |
5292.733 |
-7.893 |
ma75_dratio_n10_n07 |
-1.41 |
gratio_n002_n001 |
4.594 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
3.222 |
atratio_0003_0005 |
-8.411 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b06_b04 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
0.578 |
信用 |
2.644 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.227 |
mrstrength_0002_0005 |
4936 |
0.588 |
ma5_dratio_000_005 |
5127 |
-3.16 |
ma10_dratio_n05_000 |
4966.8 |
-0.036 |
ma25_dratio_n05_000 |
5381 |
-7.731 |
ma50_dratio_n10_n07 |
5293.067 |
-6.198 |
ma75_dratio_n07_n05 |
1.455 |
gratio_0001_0002 |
3.642 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.736 |
atratio_n002_n001 |
-52.707 |
vratio_n075_n050 |
16.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
1.318 |
信用 |
-3.054 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.759 |
mrstrength_n001_n0.5 |
4985 |
-3.511 |
ma5_dratio_n05_000 |
5172.5 |
-7.008 |
ma10_dratio_n10_n07 |
4954.2 |
-2.911 |
ma25_dratio_n05_000 |
5388.3 |
-10.733 |
ma50_dratio_n15_n10 |
5289.6 |
-9.067 |
ma75_dratio_n10_n07 |
-0.613 |
gratio_n001_n0.5 |
5.708 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
2.621 |
atratio_0002_0003 |
-36.846 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
1.799 |
信用 |
0.822 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
2.765 |
mrstrength_0002_0005 |
5079 |
-3.623 |
ma5_dratio_n05_000 |
5250.5 |
-6.771 |
ma10_dratio_n07_n05 |
4925.4 |
-0.617 |
ma25_dratio_n05_000 |
5394.9 |
-9.266 |
ma50_dratio_n10_n07 |
5288.6 |
-7.442 |
ma75_dratio_n10_n07 |
0.943 |
gratio_00.5_0001 |
7.12 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-8.969 |
atratio_n010_n005 |
368.301 |
vratio_0300_0500 |
16.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
0.078 |
信用 |
-9.047 |
rstrength_n010_n005 |
cont_none |
1.432 |
-10.401 |
mrstrength_m000_n010 |
5160 |
-7.558 |
ma5_dratio_n10_n07 |
5250 |
-9.143 |
ma10_dratio_n10_n07 |
4921.2 |
-3.072 |
ma25_dratio_n05_000 |
5403.6 |
-11.726 |
ma50_dratio_n15_n10 |
5284.133 |
-9.73 |
ma75_dratio_n10_n07 |
-9.733 |
gratio_n010_n005 |
5.689 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
57.732 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-12 |
settlement_000_000 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
1.861 |
信用 |
-1.285 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.2 |
mrstrength_00.2_00.5 |
5284 |
-0.833 |
ma5_dratio_n05_000 |
5259 |
-0.361 |
ma10_dratio_n05_000 |
4940.4 |
6.064 |
ma25_dratio_005_007 |
5410.8 |
-3.157 |
ma50_dratio_n05_000 |
5282.533 |
-0.805 |
ma75_dratio_n05_000 |
0.96 |
gratio_00.5_0001 |
3.101 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.326 |
atratio_n002_n001 |
120.455 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a01_a03 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
0.158 |
信用 |
-1.484 |
rstrength_n002_n001 |
cont_n6 |
1.556 |
-2.882 |
mrstrength_n005_n002 |
5318 |
-2.031 |
ma5_dratio_n05_000 |
5208.5 |
0.029 |
ma10_dratio_000_005 |
4952.4 |
5.202 |
ma25_dratio_005_007 |
5408.6 |
-3.672 |
ma50_dratio_n05_000 |
5269.533 |
-1.13 |
ma75_dratio_n05_000 |
1.136 |
gratio_0001_0002 |
3.071 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-52.688 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.045 |
信用 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.405 |
-0.782 |
mrstrength_n001_n0.5 |
5360 |
-1.493 |
ma5_dratio_n05_000 |
5161 |
2.306 |
ma10_dratio_000_005 |
4970.4 |
6.229 |
ma25_dratio_005_007 |
5407.6 |
-2.36 |
ma50_dratio_n05_000 |
5256.4 |
0.449 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
2.682 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.67 |
atratio_n002_n001 |
8.14 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
0.821 |
信用 |
-2.491 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-1.531 |
mrstrength_n002_n001 |
5422 |
-2.25 |
ma5_dratio_n05_000 |
5116.5 |
3.586 |
ma10_dratio_000_005 |
4982.8 |
6.366 |
ma25_dratio_005_007 |
5406 |
-1.961 |
ma50_dratio_n05_000 |
5243.6 |
1.076 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
3.824 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
26.471 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
0.724 |
信用 |
-1.094 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-1.408 |
mrstrength_n002_n001 |
5340 |
0.936 |
ma5_dratio_000_005 |
5095.5 |
5.78 |
ma10_dratio_005_007 |
5010.4 |
7.576 |
ma25_dratio_007_010 |
5411.4 |
-0.395 |
ma50_dratio_n05_000 |
5231.467 |
3.03 |
ma75_dratio_000_005 |
3.142 |
gratio_0003_0005 |
4.69 |
volaratio_004_005 |
| 2025-05-01 |
14:53 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-76.265 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
0.846 |
信用 |
-1.031 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.314 |
mrstrength_n002_n001 |
5234 |
3.363 |
ma5_dratio_000_005 |
5041 |
7.32 |
ma10_dratio_007_010 |
5037.2 |
7.401 |
ma25_dratio_007_010 |
5416.4 |
-0.118 |
ma50_dratio_n05_000 |
5217.067 |
3.698 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-3.041 |
atratio_n005_n003 |
30.227 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-0.577 |
信用 |
-2.464 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.614 |
mrstrength_n005_n002 |
5099 |
6.295 |
ma5_dratio_005_007 |
4971.5 |
9.021 |
ma10_dratio_007_010 |
5063.2 |
7.047 |
ma25_dratio_007_010 |
5416 |
0.074 |
ma50_dratio_000_005 |
5206.333 |
4.104 |
ma75_dratio_000_005 |
3.578 |
gratio_0003_0005 |
8.736 |
volaratio_007_010 |
| 2025-04-28 |
10:03 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
14.315 |
atratio_0010_0015 |
423.81 |
vratio_0300_0500 |
14.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
6.501 |
信用 |
7.814 |
rstrength_0005_0010 |
cont_04 |
0.376 |
13.939 |
mrstrength_0010_p000 |
4962 |
12.656 |
ma5_dratio_010_015 |
4906 |
13.942 |
ma10_dratio_010_015 |
5085.2 |
9.927 |
ma25_dratio_007_010 |
5416.4 |
3.205 |
ma50_dratio_000_005 |
5194.2 |
7.62 |
ma75_dratio_007_010 |
11.043 |
gratio_0010_0015 |
6.476 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
1.205 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.726 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-1.285 |
mrstrength_n002_n001 |
4811 |
1.642 |
ma5_dratio_000_005 |
4819.5 |
1.463 |
ma10_dratio_000_005 |
5104.4 |
-4.2 |
ma25_dratio_n05_000 |
5404.6 |
-9.522 |
ma50_dratio_n10_n07 |
5177.267 |
-5.549 |
ma75_dratio_n07_n05 |
0.206 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
2.64 |
atratio_0002_0003 |
-41.958 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.119 |
信用 |
2.521 |
rstrength_0002_0005 |
cont_02 |
0.489 |
2.151 |
mrstrength_0002_0005 |
4851 |
0.186 |
ma5_dratio_000_005 |
4804 |
1.166 |
ma10_dratio_000_005 |
5168.8 |
-5.974 |
ma25_dratio_n07_n05 |
5406 |
-10.1 |
ma50_dratio_n15_n10 |
5170.8 |
-6.011 |
ma75_dratio_n07_n05 |
0.528 |
gratio_00.5_0001 |
2.626 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.679 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.882 |
信用 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
4848 |
-2.331 |
ma5_dratio_n05_000 |
4781 |
-0.962 |
ma10_dratio_n05_000 |
5226.4 |
-9.402 |
ma25_dratio_n10_n07 |
5408.6 |
-12.454 |
ma50_dratio_n15_n10 |
5161.333 |
-8.26 |
ma75_dratio_n10_n07 |
2.851 |
gratio_0002_0003 |
4.224 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.068 |
atratio_n003_n002 |
-40.741 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.069 |
信用 |
-1.999 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.895 |
mrstrength_n002_n001 |
4844 |
-2.25 |
ma5_dratio_n05_000 |
4740.5 |
-0.116 |
ma10_dratio_n05_000 |
5290.6 |
-10.502 |
ma25_dratio_n15_n10 |
5414.7 |
-12.553 |
ma50_dratio_n15_n10 |
5151.8 |
-8.09 |
ma75_dratio_n10_n07 |
-1.448 |
gratio_n002_n001 |
3.747 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-5.01 |
atratio_n010_n005 |
28.571 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-3.165 |
信用 |
-1.845 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-3.713 |
mrstrength_n005_n002 |
4850 |
-0.309 |
ma5_dratio_n05_000 |
4732 |
2.177 |
ma10_dratio_000_005 |
5366.4 |
-9.902 |
ma25_dratio_n10_n07 |
5425.4 |
-10.882 |
ma50_dratio_n15_n10 |
5140.4 |
-5.941 |
ma75_dratio_n07_n05 |
-1.179 |
gratio_n002_n001 |
5.23 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
5.057 |
atratio_0005_0010 |
75 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
4.072 |
信用 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
4.031 |
mrstrength_0002_0005 |
4828 |
5.427 |
ma5_dratio_005_007 |
4657.5 |
9.286 |
ma10_dratio_007_010 |
5425 |
-6.175 |
ma25_dratio_n07_n05 |
5427.8 |
-6.224 |
ma50_dratio_n07_n05 |
5125.667 |
-0.696 |
ma75_dratio_n05_000 |
1.445 |
gratio_0001_0002 |
3.764 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
2.757 |
atratio_0002_0003 |
-21.495 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
2.276 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
1.409 |
mrstrength_0001_0002 |
4757 |
1.85 |
ma5_dratio_000_005 |
4627.5 |
4.7 |
ma10_dratio_000_005 |
5463 |
-11.312 |
ma25_dratio_n15_n10 |
5426.2 |
-10.711 |
ma50_dratio_n15_n10 |
5107.533 |
-5.14 |
ma75_dratio_n07_n05 |
-0.212 |
gratio_n0.5_0000 |
4.145 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
84.483 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.341 |
信用 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.036 |
mrstrength_n0.2_0000 |
4714 |
0.021 |
ma5_dratio_000_005 |
4668 |
1.007 |
ma10_dratio_000_005 |
5507.6 |
-14.391 |
ma25_dratio_n15_n10 |
5427.8 |
-13.132 |
ma50_dratio_n15_n10 |
5092.933 |
-7.421 |
ma75_dratio_n10_n07 |
0.944 |
gratio_00.5_0001 |
4.516 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-34.091 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
2.537 |
信用 |
-1.69 |
rstrength_n002_n001 |
cont_none |
0.839 |
0.008 |
mrstrength_0000_00.2 |
4637 |
2.76 |
ma5_dratio_000_005 |
4750.5 |
0.305 |
ma10_dratio_000_005 |
5559 |
-14.283 |
ma25_dratio_n15_n10 |
5428.8 |
-12.227 |
ma50_dratio_n15_n10 |
5079.8 |
-6.197 |
ma75_dratio_n07_n05 |
0.847 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-33.835 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.557 |
信用 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-1.392 |
mrstrength_n002_n001 |
4614 |
2.406 |
ma5_dratio_000_005 |
4840 |
-2.376 |
ma10_dratio_n05_000 |
5610.4 |
-15.781 |
ma25_dratio_n20_n15 |
5431.1 |
-13.001 |
ma50_dratio_n15_n10 |
5065.467 |
-6.721 |
ma75_dratio_n07_n05 |
2.957 |
gratio_0002_0003 |
3.945 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
2.268 |
atratio_0002_0003 |
-55.96 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.459 |
信用 |
2.727 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.225 |
mrstrength_0005_0010 |
4487 |
5.527 |
ma5_dratio_005_007 |
4926.5 |
-3.887 |
ma10_dratio_n05_000 |
5660.2 |
-16.346 |
ma25_dratio_n20_n15 |
5436.8 |
-12.908 |
ma50_dratio_n15_n10 |
5052.133 |
-6.277 |
ma75_dratio_n07_n05 |
-3.024 |
gratio_n005_n003 |
6.644 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
6.928 |
atratio_0005_0010 |
41.784 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
4.994 |
信用 |
1.934 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.2 |
mrstrength_n005_n002 |
4498 |
2.935 |
ma5_dratio_000_005 |
5052 |
-8.353 |
ma10_dratio_n10_n07 |
5706.4 |
-18.863 |
ma25_dratio_n20_n15 |
5439.7 |
-14.885 |
ma50_dratio_n15_n10 |
5038.6 |
-8.109 |
ma75_dratio_n10_n07 |
14.55 |
gratio_0010_0015 |
7.127 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-6.882 |
atratio_n010_n005 |
-23.105 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-4.024 |
信用 |
-2.858 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.948 |
mrstrength_n005_n002 |
4622 |
-6.318 |
ma5_dratio_n07_n05 |
5195 |
-16.651 |
ma10_dratio_n20_n15 |
5752.4 |
-24.727 |
ma25_dratio_n30_n20 |
5444.8 |
-20.475 |
ma50_dratio_n30_n20 |
5027.267 |
-13.87 |
ma75_dratio_n15_n10 |
-3.011 |
gratio_n005_n003 |
7.601 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
13.692 |
atratio_0010_0015 |
-10.645 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
6.621 |
信用 |
7.071 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.667 |
mrstrength_0005_0010 |
4864 |
-4.4 |
ma5_dratio_n05_000 |
5368 |
-13.376 |
ma10_dratio_n15_n10 |
5795.2 |
-19.761 |
ma25_dratio_n20_n15 |
5456.2 |
-14.776 |
ma50_dratio_n15_n10 |
5019.867 |
-7.368 |
ma75_dratio_n10_n07 |
10.024 |
gratio_0010_0015 |
6.013 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-14.614 |
atratio_m000_n010 |
-35.01 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
-8.754 |
信用 |
-5.86 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-6.787 |
mrstrength_n010_n005 |
5066 |
-19.266 |
ma5_dratio_n20_n15 |
5500 |
-25.636 |
ma10_dratio_n30_n20 |
5822.4 |
-29.754 |
ma25_dratio_n30_n20 |
5457.3 |
-25.055 |
ma50_dratio_n30_n20 |
5007.667 |
-18.325 |
ma75_dratio_n20_n15 |
-14.614 |
gratio_m000_n010 |
6.235 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-8.762 |
atratio_n010_n005 |
119.816 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-5.647 |
信用 |
-3.115 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-6.012 |
mrstrength_n010_n005 |
5366 |
-10.734 |
ma5_dratio_n15_n10 |
5698 |
-15.935 |
ma10_dratio_n20_n15 |
5864.4 |
-18.321 |
ma25_dratio_n20_n15 |
5470.2 |
-12.435 |
ma50_dratio_n15_n10 |
5002.533 |
-4.249 |
ma75_dratio_n05_000 |
-3.81 |
gratio_n005_n003 |
11.939 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-5.235 |
atratio_n010_n005 |
63.158 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-4.263 |
信用 |
-0.972 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-2.464 |
mrstrength_n005_n002 |
5606 |
-6.35 |
ma5_dratio_n07_n05 |
5869 |
-10.547 |
ma10_dratio_n15_n10 |
5886 |
-10.805 |
ma25_dratio_n15_n10 |
5465.6 |
-3.945 |
ma50_dratio_n05_000 |
4989 |
5.232 |
ma75_dratio_005_007 |
-5.415 |
gratio_n010_n005 |
4.817 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.12 |
atratio_n003_n002 |
-56.678 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-2.061 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-2.405 |
mrstrength_n005_n002 |
5768 |
-3.953 |
ma5_dratio_n05_000 |
5974 |
-7.265 |
ma10_dratio_n10_n07 |
5881.2 |
-5.802 |
ma25_dratio_n07_n05 |
5453.6 |
1.584 |
ma50_dratio_000_005 |
4969.6 |
11.478 |
ma75_dratio_010_015 |
0.177 |
gratio_0000_00.5 |
5.138 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.252 |
atratio_0001_0002 |
-1.603 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.076 |
信用 |
2.328 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.233 |
mrstrength_0001_0002 |
5872 |
-3.61 |
ma5_dratio_n05_000 |
6054 |
-6.508 |
ma10_dratio_n07_n05 |
5864.8 |
-3.492 |
ma25_dratio_n05_000 |
5428.1 |
4.272 |
ma50_dratio_000_005 |
4946.267 |
14.43 |
ma75_dratio_010_015 |
0.716 |
gratio_00.5_0001 |
7.027 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-6.678 |
atratio_n010_n005 |
940 |
vratio_0500_1000 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.277 |
信用 |
-5.401 |
rstrength_n010_n005 |
cont_n2 |
-4.048 |
-2.63 |
mrstrength_n005_n002 |
5934 |
-5.797 |
ma5_dratio_n07_n05 |
6151 |
-9.12 |
ma10_dratio_n10_n07 |
5844.8 |
-4.359 |
ma25_dratio_n05_000 |
5399.4 |
3.53 |
ma50_dratio_000_005 |
4921.267 |
13.589 |
ma75_dratio_010_015 |
-2.671 |
gratio_n003_n002 |
8.797 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.155 |
atratio_n002_n001 |
-37.5 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-3.47 |
信用 |
2.315 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.643 |
mrstrength_00.5_00.7 |
6030 |
-0.663 |
ma5_dratio_n05_000 |
6222 |
-3.729 |
ma10_dratio_n05_000 |
5829.2 |
2.759 |
ma25_dratio_000_005 |
5374 |
11.463 |
ma50_dratio_010_015 |
4898 |
22.295 |
ma75_dratio_020_030 |
-0.825 |
gratio_n001_n0.5 |
2.838 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.202 |
信用 |
0.202 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
6132 |
-1.174 |
ma5_dratio_n05_000 |
6227 |
-2.682 |
ma10_dratio_n05_000 |
5812.4 |
4.26 |
ma25_dratio_000_005 |
5342 |
13.441 |
ma50_dratio_010_015 |
4868.8 |
24.466 |
ma75_dratio_020_030 |
-0.66 |
gratio_n001_n0.5 |
2.824 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.508 |
atratio_0001_0002 |
-14.754 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.03 |
信用 |
2.538 |
rstrength_0002_0005 |
cont_none |
0.653 |
0.855 |
mrstrength_00.7_0001 |
6180 |
-1.942 |
ma5_dratio_n05_000 |
6217 |
-2.525 |
ma10_dratio_n05_000 |
5795.6 |
4.562 |
ma25_dratio_000_005 |
5307 |
14.189 |
ma50_dratio_010_015 |
4838.733 |
25.239 |
ma75_dratio_020_030 |
3.35 |
gratio_0003_0005 |
3.135 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.647 |
atratio_n002_n001 |
-32.967 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.824 |
信用 |
-0.823 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-2.104 |
mrstrength_n005_n002 |
6236 |
-4.266 |
ma5_dratio_n05_000 |
6211 |
-3.88 |
ma10_dratio_n05_000 |
5768.8 |
3.488 |
ma25_dratio_000_005 |
5277.9 |
13.113 |
ma50_dratio_010_015 |
4809.733 |
24.123 |
ma75_dratio_020_030 |
1.647 |
gratio_0001_0002 |
5.193 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-6.615 |
atratio_n010_n005 |
27.273 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.161 |
信用 |
-5.454 |
rstrength_n010_n005 |
cont_none |
-0.182 |
-6.433 |
mrstrength_n010_n005 |
6368 |
-4.68 |
ma5_dratio_n05_000 |
6219 |
-2.396 |
ma10_dratio_n05_000 |
5747.6 |
5.609 |
ma25_dratio_005_007 |
5248.7 |
15.648 |
ma50_dratio_015_020 |
4781.733 |
26.941 |
ma75_dratio_020_030 |
0.769 |
gratio_00.5_0001 |
8.402 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
3.175 |
atratio_0003_0005 |
31.193 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.05 |
pbr_001_1.2 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
2.585 |
信用 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
3.373 |
mrstrength_0002_0005 |
6414 |
1.341 |
ma5_dratio_000_005 |
6209 |
4.687 |
ma10_dratio_000_005 |
5704.8 |
13.939 |
ma25_dratio_010_015 |
5213.7 |
24.672 |
ma50_dratio_020_030 |
4751 |
36.813 |
ma75_dratio_030_p00 |
-0.317 |
gratio_n0.5_0000 |
4 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-42.328 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.371 |
信用 |
-1.002 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.384 |
mrstrength_n0.5_n0.2 |
6322 |
-0.348 |
ma5_dratio_n05_000 |
6148 |
2.472 |
ma10_dratio_000_005 |
5643.2 |
11.639 |
ma25_dratio_010_015 |
5171.8 |
21.814 |
ma50_dratio_020_030 |
4715.867 |
33.592 |
ma75_dratio_030_p00 |
0.473 |
gratio_0000_00.5 |
3.537 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-4.374 |
atratio_n005_n003 |
-32.74 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.02 |
pbr_001_1.2 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.235 |
信用 |
-5.609 |
rstrength_n010_n005 |
cont_none |
1.2 |
-5.574 |
mrstrength_n010_n005 |
6254 |
1.375 |
ma5_dratio_000_005 |
6096 |
4.003 |
ma10_dratio_000_005 |
5590.8 |
13.401 |
ma25_dratio_010_015 |
5128.8 |
23.616 |
ma50_dratio_020_030 |
4682.733 |
35.391 |
ma75_dratio_030_p00 |
0.302 |
gratio_0000_00.5 |
5.055 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
5.238 |
atratio_0005_0010 |
121.26 |
vratio_0100_0200 |
16.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
4.84 |
信用 |
0.398 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
4.311 |
mrstrength_0002_0005 |
6186 |
7.177 |
ma5_dratio_007_010 |
6002 |
10.463 |
ma10_dratio_010_015 |
5538.8 |
19.701 |
ma25_dratio_015_020 |
5082.4 |
30.45 |
ma50_dratio_030_p00 |
4648.933 |
42.613 |
ma75_dratio_030_p00 |
0.476 |
gratio_0000_00.5 |
6.161 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
4.305 |
atratio_0003_0005 |
30.928 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.244 |
信用 |
4.549 |
rstrength_0002_0005 |
cont_02 |
0.715 |
3.59 |
mrstrength_0002_0005 |
6070 |
3.789 |
ma5_dratio_000_005 |
5872 |
7.289 |
ma10_dratio_007_010 |
5484.4 |
14.871 |
ma25_dratio_010_015 |
5027.4 |
25.313 |
ma50_dratio_020_030 |
4612.333 |
36.59 |
ma75_dratio_030_p00 |
0.828 |
gratio_00.5_0001 |
4.105 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.342 |
atratio_0001_0002 |
-1.02 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.845 |
信用 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
1.421 |
mrstrength_0001_0002 |
6004 |
0.6 |
ma5_dratio_000_005 |
5756 |
4.934 |
ma10_dratio_000_005 |
5430.6 |
11.222 |
ma25_dratio_010_015 |
4976 |
21.383 |
ma50_dratio_020_030 |
4579.667 |
31.887 |
ma75_dratio_030_p00 |
-0.168 |
gratio_n0.5_0000 |
3.361 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-66.78 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.139 |
信用 |
0.472 |
rstrength_00.2_00.5 |
cont_n2 |
0.071 |
-0.738 |
mrstrength_n001_n0.5 |
5974 |
-0.234 |
ma5_dratio_n05_000 |
5685 |
4.837 |
ma10_dratio_000_005 |
5389.4 |
10.587 |
ma25_dratio_010_015 |
4929.8 |
20.897 |
ma50_dratio_020_030 |
4550.133 |
30.985 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.096 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
15.234 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.407 |
信用 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.191 |
mrstrength_n0.2_0000 |
5938 |
1.044 |
ma5_dratio_000_005 |
5602 |
7.105 |
ma10_dratio_007_010 |
5348 |
12.191 |
ma25_dratio_010_015 |
4885.6 |
22.81 |
ma50_dratio_020_030 |
4521.333 |
32.704 |
ma75_dratio_030_p00 |
-1.322 |
gratio_n002_n001 |
4.828 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
24.272 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.338 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_06 |
0.383 |
0.957 |
mrstrength_00.7_0001 |
5818 |
3.988 |
ma5_dratio_000_005 |
5515 |
9.701 |
ma10_dratio_007_010 |
5298.6 |
14.181 |
ma25_dratio_010_015 |
4840.2 |
24.995 |
ma50_dratio_020_030 |
4491.133 |
34.71 |
ma75_dratio_030_p00 |
1.34 |
gratio_0001_0002 |
3.853 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.358 |
atratio_0001_0002 |
-49.136 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.536 |
信用 |
1.894 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
3.527 |
mrstrength_0002_0005 |
5674 |
5.217 |
ma5_dratio_005_007 |
5426 |
10.026 |
ma10_dratio_010_015 |
5251.8 |
13.675 |
ma25_dratio_010_015 |
4793 |
24.557 |
ma50_dratio_020_030 |
4461.867 |
33.8 |
ma75_dratio_030_p00 |
-1.698 |
gratio_n002_n001 |
5.913 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.903 |
atratio_0001_0002 |
-17.85 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.937 |
信用 |
2.84 |
rstrength_0002_0005 |
cont_04 |
0.766 |
1.137 |
mrstrength_0001_0002 |
5508 |
6.935 |
ma5_dratio_005_007 |
5349 |
10.114 |
ma10_dratio_010_015 |
5213.4 |
12.978 |
ma25_dratio_010_015 |
4748.1 |
24.05 |
ma50_dratio_020_030 |
4434.133 |
32.833 |
ma75_dratio_030_p00 |
2.768 |
gratio_0002_0003 |
4.174 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
7.037 |
atratio_0005_0010 |
418.947 |
vratio_0300_0500 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
2.405 |
信用 |
4.632 |
rstrength_0002_0005 |
cont_03 |
0.233 |
6.804 |
mrstrength_0005_0010 |
5396 |
7.116 |
ma5_dratio_007_010 |
5317 |
8.708 |
ma10_dratio_007_010 |
5173 |
11.734 |
ma25_dratio_010_015 |
4704.7 |
22.856 |
ma50_dratio_020_030 |
4410.067 |
31.064 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
11.111 |
volaratio_010_015 |
| 2025-03-04 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.313 |
atratio_0001_0002 |
10.465 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.008 |
信用 |
1.321 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.515 |
mrstrength_0002_0005 |
5266 |
2.545 |
ma5_dratio_000_005 |
5303 |
1.829 |
ma10_dratio_000_005 |
5137.2 |
5.116 |
ma25_dratio_005_007 |
4664.7 |
15.763 |
ma50_dratio_015_020 |
4384.4 |
23.164 |
ma75_dratio_020_030 |
1.876 |
gratio_0001_0002 |
2.836 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
3.696 |
atratio_0003_0005 |
-48.81 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
6.07 |
信用 |
-2.374 |
rstrength_n005_n002 |
cont_none |
1.695 |
2.001 |
mrstrength_0002_0005 |
5212 |
2.264 |
ma5_dratio_000_005 |
5302 |
0.528 |
ma10_dratio_000_005 |
5117.2 |
4.159 |
ma25_dratio_000_005 |
4632.2 |
15.064 |
ma50_dratio_015_020 |
4362.8 |
22.169 |
ma75_dratio_020_030 |
0.389 |
gratio_0000_00.5 |
4.264 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-3.565 |
atratio_n005_n003 |
54.128 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.535 |
信用 |
-4.1 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.688 |
mrstrength_n001_n0.5 |
5178 |
-0.734 |
ma5_dratio_n05_000 |
5313 |
-3.256 |
ma10_dratio_n05_000 |
5092.2 |
0.939 |
ma25_dratio_000_005 |
4600.3 |
11.732 |
ma50_dratio_010_015 |
4341.533 |
18.391 |
ma75_dratio_015_020 |
-0.938 |
gratio_n001_n0.5 |
2.724 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
3.899 |
atratio_0003_0005 |
-7.627 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.103 |
信用 |
2.796 |
rstrength_0002_0005 |
cont_02 |
0.298 |
3.601 |
mrstrength_0002_0005 |
5190 |
2.697 |
ma5_dratio_000_005 |
5299 |
0.585 |
ma10_dratio_000_005 |
5076 |
5.004 |
ma25_dratio_005_007 |
4571.6 |
16.589 |
ma50_dratio_015_020 |
4321.4 |
23.34 |
ma75_dratio_020_030 |
0.585 |
gratio_00.5_0001 |
4.086 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.127 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
2321 |
mratio_1000_5000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.071 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
5238 |
-2.062 |
ma5_dratio_n05_000 |
5262 |
-2.509 |
ma10_dratio_n05_000 |
5045.2 |
1.681 |
ma25_dratio_000_005 |
4540.5 |
12.983 |
ma50_dratio_010_015 |
4297.333 |
19.376 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
456.338 |
vratio_0300_0500 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
2321 |
mratio_1000_5000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-2.066 |
信用 |
1.485 |
rstrength_0001_0002 |
cont_n4 |
-1.39 |
0.809 |
mrstrength_00.7_0001 |
5340 |
-3.933 |
ma5_dratio_n05_000 |
5248 |
-2.248 |
ma10_dratio_n05_000 |
5026 |
2.069 |
ma25_dratio_000_005 |
4513.8 |
13.651 |
ma50_dratio_010_015 |
4277.667 |
19.925 |
ma75_dratio_015_020 |
-3.488 |
gratio_n005_n003 |
4.628 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-73.606 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
0.78 |
yield_0.5_001 |
2321 |
mratio_1000_5000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.526 |
信用 |
0.757 |
rstrength_00.7_0001 |
cont_n3 |
0.256 |
-1.025 |
mrstrength_n002_n001 |
5392 |
-4.303 |
ma5_dratio_n05_000 |
5239 |
-1.508 |
ma10_dratio_n05_000 |
4991.4 |
3.378 |
ma25_dratio_000_005 |
4487 |
14.999 |
ma50_dratio_010_015 |
4258.867 |
21.159 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-6.643 |
atratio_n010_n005 |
62.048 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
0.77 |
yield_0.5_001 |
2321 |
mratio_1000_5000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
7014;7238;6493 |
名村造;ブレーキ;ＮＩＴＴＡＮ |
-1.497 |
信用 |
-5.146 |
rstrength_n010_n005 |
cont_n2 |
-1.242 |
-5.401 |
mrstrength_n010_n005 |
5448 |
-4.552 |
ma5_dratio_n05_000 |
5250 |
-0.952 |
ma10_dratio_n05_000 |
4954 |
4.966 |
ma25_dratio_000_005 |
4459.5 |
16.605 |
ma50_dratio_015_020 |
4239.867 |
22.645 |
ma75_dratio_020_030 |
-0.718 |
gratio_n001_n0.5 |
7.797 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
95.294 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
0.72 |
yield_0.5_001 |
2321 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7014;7238;6493 |
名村造;ブレーキ;ＮＩＴＴＡＮ |
0.78 |
信用 |
-2.021 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.972 |
mrstrength_n001_n0.5 |
5408 |
2.996 |
ma5_dratio_000_005 |
5225.5 |
6.593 |
ma10_dratio_005_007 |
4918.8 |
13.239 |
ma25_dratio_010_015 |
4432.4 |
25.666 |
ma50_dratio_020_030 |
4220.467 |
31.976 |
ma75_dratio_030_p00 |
1.773 |
gratio_0001_0002 |
8.287 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
4.638 |
atratio_0003_0005 |
-41.781 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7014;7238;6493 |
名村造;ブレーキ;ＮＩＴＴＡＮ |
0.982 |
信用 |
3.656 |
rstrength_0002_0005 |
cont_none |
0.245 |
4.393 |
mrstrength_0002_0005 |
5286 |
6.697 |
ma5_dratio_005_007 |
5169.5 |
9.101 |
ma10_dratio_007_010 |
4871.6 |
15.773 |
ma25_dratio_015_020 |
4397 |
28.269 |
ma50_dratio_020_030 |
4194.467 |
34.463 |
ma75_dratio_030_p00 |
1.67 |
gratio_0001_0002 |
5.224 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-57.059 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7014;7238;6493 |
名村造;ブレーキ;ＮＩＴＴＡＮ |
-1.457 |
信用 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.982 |
mrstrength_n001_n0.5 |
5156 |
4.538 |
ma5_dratio_000_005 |
5098 |
5.728 |
ma10_dratio_005_007 |
4818.4 |
11.863 |
ma25_dratio_010_015 |
4360.3 |
23.615 |
ma50_dratio_020_030 |
4167.933 |
29.321 |
ma75_dratio_020_030 |
1.287 |
gratio_0001_0002 |
3.525 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
8.8 |
atratio_0005_0010 |
295.349 |
vratio_0200_0300 |
13.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.044 |
信用 |
8.756 |
rstrength_0005_0010 |
cont_02 |
-0.791 |
9.591 |
mrstrength_0005_0010 |
5086 |
6.96 |
ma5_dratio_005_007 |
5035.5 |
8.033 |
ma10_dratio_007_010 |
4787 |
13.641 |
ma25_dratio_010_015 |
4330.2 |
25.629 |
ma50_dratio_020_030 |
4146.133 |
31.207 |
ma75_dratio_030_p00 |
2 |
gratio_0002_0003 |
10.059 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
34.375 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.671 |
信用 |
0.135 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.472 |
mrstrength_n0.5_n0.2 |
5052 |
-1.029 |
ma5_dratio_n05_000 |
4979.5 |
0.412 |
ma10_dratio_000_005 |
4749.8 |
5.268 |
ma25_dratio_005_007 |
4298.8 |
16.312 |
ma50_dratio_015_020 |
4122.667 |
21.281 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-27.273 |
vratio_n050_n025 |
12 |
per_012_015 |
0.8 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-05 |
settlement_m00_b07 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.089 |
信用 |
-1.69 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.02 |
mrstrength_n002_n001 |
5043 |
-1.646 |
ma5_dratio_n05_000 |
4980.5 |
-0.412 |
ma10_dratio_n05_000 |
4722.6 |
5.027 |
ma25_dratio_005_007 |
4274.1 |
16.048 |
ma50_dratio_015_020 |
4101.467 |
20.932 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-49.714 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-05 |
settlement_b06_b04 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.079 |
信用 |
-2.071 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.028 |
mrstrength_n002_n001 |
5053 |
-1.247 |
ma5_dratio_n05_000 |
4972.5 |
0.352 |
ma10_dratio_000_005 |
4700.4 |
6.161 |
ma25_dratio_005_007 |
4252.2 |
17.351 |
ma50_dratio_015_020 |
4081.133 |
22.27 |
ma75_dratio_020_030 |
-0.198 |
gratio_n0.5_0000 |
3.976 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-4.364 |
atratio_n005_n003 |
-80.046 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-05 |
settlement_b03_b01 |
7014;7238;6493 |
名村造;ブレーキ;ＮＩＴＴＡＮ |
1.157 |
信用 |
-5.521 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-3.649 |
mrstrength_n005_n002 |
5040 |
0 |
ma5_dratio_000_005 |
4962 |
1.572 |
ma10_dratio_000_005 |
4666.8 |
7.997 |
ma25_dratio_007_010 |
4228.7 |
19.186 |
ma50_dratio_015_020 |
4060.6 |
24.12 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.563 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
6.357 |
atratio_0005_0010 |
229.699 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-05 |
settlement_b03_b01 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.197 |
信用 |
6.16 |
rstrength_0005_0010 |
cont_none |
0.605 |
5.752 |
mrstrength_0005_0010 |
4985 |
5.717 |
ma5_dratio_005_007 |
4948 |
6.508 |
ma10_dratio_005_007 |
4626 |
13.921 |
ma25_dratio_010_015 |
4204 |
25.357 |
ma50_dratio_020_030 |
4038.733 |
30.486 |
ma75_dratio_030_p00 |
1.514 |
gratio_0001_0002 |
9.544 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.098 |
atratio_n002_n001 |
73.856 |
vratio_0050_0075 |
12 |
per_012_015 |
0.8 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-05 |
settlement_000_000 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-2.79 |
信用 |
1.692 |
rstrength_0001_0002 |
cont_none |
0.085 |
-1.183 |
mrstrength_n002_n001 |
4907 |
0.978 |
ma5_dratio_000_005 |
4891.5 |
1.298 |
ma10_dratio_000_005 |
4570.4 |
8.415 |
ma25_dratio_007_010 |
4176.3 |
18.646 |
ma50_dratio_015_020 |
4013.733 |
23.451 |
ma75_dratio_020_030 |
-0.399 |
gratio_n0.5_0000 |
5.274 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.726 |
atratio_0001_0002 |
28.571 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a01_a03 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-2.358 |
信用 |
4.084 |
rstrength_0002_0005 |
cont_02 |
0.722 |
1.004 |
mrstrength_0001_0002 |
4918 |
1.871 |
ma5_dratio_000_005 |
4869.5 |
2.885 |
ma10_dratio_000_005 |
4521.4 |
10.806 |
ma25_dratio_010_015 |
4154.2 |
20.601 |
ma50_dratio_020_030 |
3992.6 |
25.482 |
ma75_dratio_020_030 |
1.523 |
gratio_0001_0002 |
3.378 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
3.358 |
atratio_0003_0005 |
38.372 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a01_a03 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
1.432 |
信用 |
1.926 |
rstrength_0001_0002 |
cont_none |
-2.659 |
6.017 |
mrstrength_0005_0010 |
4892 |
0.675 |
ma5_dratio_000_005 |
4824.5 |
2.083 |
ma10_dratio_000_005 |
4470.2 |
10.174 |
ma25_dratio_010_015 |
4130.5 |
19.235 |
ma50_dratio_015_020 |
3970.067 |
24.053 |
ma75_dratio_020_030 |
-1.469 |
gratio_n002_n001 |
5.876 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.357 |
atratio_n003_n002 |
3.614 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a04_a06 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
1.153 |
信用 |
-3.51 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-2.505 |
mrstrength_n005_n002 |
4884 |
-2.437 |
ma5_dratio_n05_000 |
4797 |
-0.667 |
ma10_dratio_n05_000 |
4423.2 |
7.727 |
ma25_dratio_007_010 |
4108 |
15.993 |
ma50_dratio_015_020 |
3947.933 |
20.696 |
ma75_dratio_020_030 |
1.434 |
gratio_0001_0002 |
3.882 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.595 |
atratio_n003_n002 |
-14.433 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a04_a06 |
7014;6018;6493 |
名村造;阪神燃;ＮＩＴＴＡＮ |
1.497 |
信用 |
-4.092 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.847 |
mrstrength_n005_n002 |
4911 |
-0.631 |
ma5_dratio_n05_000 |
4747 |
2.802 |
ma10_dratio_000_005 |
4381.8 |
11.37 |
ma25_dratio_010_015 |
4087.4 |
19.391 |
ma50_dratio_015_020 |
3928.133 |
24.232 |
ma75_dratio_020_030 |
0.798 |
gratio_00.5_0001 |
4.821 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
2.664 |
atratio_0002_0003 |
162.162 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a07_a09 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
3.883 |
信用 |
-1.219 |
rstrength_n002_n001 |
cont_none |
1.02 |
1.644 |
mrstrength_0001_0002 |
4876 |
2.748 |
ma5_dratio_000_005 |
4681.5 |
7.017 |
ma10_dratio_007_010 |
4334.2 |
15.592 |
ma25_dratio_015_020 |
4066.9 |
23.19 |
ma50_dratio_020_030 |
3907.2 |
28.225 |
ma75_dratio_020_030 |
0.41 |
gratio_0000_00.5 |
5.51 |
volaratio_005_007 |
| 2025-01-28 |
15:22 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-52.564 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a07_a09 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.751 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
1.285 |
mrstrength_0001_0002 |
4821 |
1.224 |
ma5_dratio_000_005 |
4612.5 |
5.799 |
ma10_dratio_005_007 |
4282.8 |
13.944 |
ma25_dratio_010_015 |
4044.5 |
20.658 |
ma50_dratio_020_030 |
3885.733 |
25.588 |
ma75_dratio_020_030 |
-0.716 |
gratio_n001_n0.5 |
1.753 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-32.174 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a07_a09 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.905 |
信用 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.611 |
mrstrength_00.5_00.7 |
4757 |
2.691 |
ma5_dratio_000_005 |
4563.5 |
7.045 |
ma10_dratio_007_010 |
4236.4 |
15.31 |
ma25_dratio_015_020 |
4028.6 |
21.258 |
ma50_dratio_020_030 |
3866 |
26.358 |
ma75_dratio_020_030 |
1.02 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
4.145 |
atratio_0003_0005 |
325.926 |
vratio_0300_0500 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a10_a12 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.832 |
信用 |
2.313 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.212 |
mrstrength_0002_0005 |
4710 |
4.034 |
ma5_dratio_000_005 |
4506 |
8.744 |
ma10_dratio_007_010 |
4192.2 |
16.884 |
ma25_dratio_015_020 |
4008 |
22.255 |
ma50_dratio_020_030 |
3846.533 |
27.387 |
ma75_dratio_020_030 |
0.956 |
gratio_00.5_0001 |
5.291 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-60.87 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a13_a15 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.03 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.423 |
mrstrength_n002_n001 |
4583 |
2.662 |
ma5_dratio_000_005 |
4476.5 |
5.104 |
ma10_dratio_005_007 |
4147.2 |
13.45 |
ma25_dratio_010_015 |
3985.6 |
18.05 |
ma50_dratio_015_020 |
3825.6 |
22.987 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-22 |
15:20 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
3.838 |
atratio_0003_0005 |
40.816 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a13_a15 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.031 |
信用 |
2.807 |
rstrength_0002_0005 |
cont_none |
1.584 |
2.254 |
mrstrength_0002_0005 |
4487 |
5.527 |
ma5_dratio_005_007 |
4457 |
6.237 |
ma10_dratio_005_007 |
4108.4 |
15.252 |
ma25_dratio_015_020 |
3966.2 |
19.384 |
ma50_dratio_015_020 |
3808.067 |
24.341 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.935 |
atratio_n002_n001 |
-56.637 |
vratio_n075_n050 |
11 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a13_a15 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.34 |
信用 |
-2.275 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.258 |
mrstrength_n005_n002 |
4404 |
3.542 |
ma5_dratio_000_005 |
4415.5 |
3.273 |
ma10_dratio_000_005 |
4067.2 |
12.116 |
ma25_dratio_010_015 |
3944.1 |
15.616 |
ma50_dratio_015_020 |
3788.867 |
20.353 |
ma75_dratio_020_030 |
-0.108 |
gratio_n0.5_0000 |
3.683 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
9.027 |
atratio_0005_0010 |
151.111 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.523 |
信用 |
8.504 |
rstrength_0005_0010 |
cont_02 |
1.173 |
7.854 |
mrstrength_0005_0010 |
4370 |
6.407 |
ma5_dratio_005_007 |
4400 |
5.682 |
ma10_dratio_005_007 |
4035.8 |
15.219 |
ma25_dratio_015_020 |
3923.4 |
18.52 |
ma50_dratio_015_020 |
3773.733 |
23.22 |
ma75_dratio_020_030 |
2.696 |
gratio_0002_0003 |
6.4 |
volaratio_005_007 |
| 2025-01-17 |
15:24 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
0.947 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.243 |
信用 |
1.19 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.261 |
mrstrength_0001_0002 |
4302 |
-0.86 |
ma5_dratio_n05_000 |
4350 |
-1.954 |
ma10_dratio_n05_000 |
4001.6 |
6.582 |
ma25_dratio_005_007 |
3903.5 |
9.261 |
ma50_dratio_007_010 |
3757 |
13.521 |
ma75_dratio_010_015 |
-0.473 |
gratio_n0.5_0000 |
2.378 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-2.199 |
atratio_n003_n002 |
-9.091 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.674 |
信用 |
-1.525 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-2.532 |
mrstrength_n005_n002 |
4370 |
-3.318 |
ma5_dratio_n05_000 |
4325.5 |
-2.323 |
ma10_dratio_n05_000 |
3982.6 |
6.086 |
ma25_dratio_005_007 |
3892.6 |
8.539 |
ma50_dratio_007_010 |
3745 |
12.817 |
ma75_dratio_010_015 |
1.62 |
gratio_0001_0002 |
4.152 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.595 |
atratio_n002_n001 |
-31.25 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
2025-02-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
0.874 |
信用 |
-2.469 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-1.518 |
mrstrength_n002_n001 |
4427 |
-2.417 |
ma5_dratio_n05_000 |
4291 |
0.676 |
ma10_dratio_000_005 |
3965 |
8.953 |
ma25_dratio_007_010 |
3882.8 |
11.26 |
ma50_dratio_010_015 |
3732.867 |
15.729 |
ma75_dratio_015_020 |
0.342 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
1.856 |
atratio_0001_0002 |
-53.623 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a16_p00 |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.574 |
信用 |
2.43 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.683 |
mrstrength_0002_0005 |
4427 |
-0.836 |
ma5_dratio_n05_000 |
4232 |
3.733 |
ma10_dratio_000_005 |
3946 |
11.252 |
ma25_dratio_010_015 |
3871.3 |
13.399 |
ma50_dratio_010_015 |
3719.933 |
18.013 |
ma75_dratio_015_020 |
-0.696 |
gratio_n001_n0.5 |
4.717 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-6.406 |
atratio_n010_n005 |
-54.153 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-1.589 |
信用 |
-4.817 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-5.359 |
mrstrength_n010_n005 |
4430 |
-2.709 |
ma5_dratio_n05_000 |
4166 |
3.457 |
ma10_dratio_000_005 |
3922.4 |
9.882 |
ma25_dratio_007_010 |
3855.9 |
11.777 |
ma50_dratio_010_015 |
3705.267 |
16.321 |
ma75_dratio_015_020 |
-3.04 |
gratio_n005_n003 |
4.988 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
2.106 |
atratio_0002_0003 |
220.213 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.989 |
信用 |
3.095 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
3.046 |
mrstrength_0002_0005 |
4398 |
4.707 |
ma5_dratio_000_005 |
4110 |
12.044 |
ma10_dratio_010_015 |
3902.2 |
18.01 |
ma25_dratio_015_020 |
3842.7 |
19.838 |
ma50_dratio_015_020 |
3688.867 |
24.835 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
9.357 |
volaratio_007_010 |
| 2025-01-08 |
15:24 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
4.398 |
atratio_0003_0005 |
-25.397 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
-0.986 |
信用 |
5.384 |
rstrength_0005_0010 |
cont_none |
-0.255 |
4.653 |
mrstrength_0002_0005 |
4281 |
5.349 |
ma5_dratio_005_007 |
4022.5 |
12.119 |
ma10_dratio_010_015 |
3873.4 |
16.435 |
ma25_dratio_015_020 |
3825.7 |
17.887 |
ma50_dratio_015_020 |
3668.6 |
22.935 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.25 |
volaratio_005_007 |
| 2025-01-07 |
15:24 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
-1.93 |
atratio_n002_n001 |
-66.22 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
1.36 |
信用 |
-3.29 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.905 |
mrstrength_n005_n002 |
4155 |
3.971 |
ma5_dratio_000_005 |
3940.5 |
9.631 |
ma10_dratio_007_010 |
3847.8 |
12.272 |
ma25_dratio_010_015 |
3809.1 |
13.413 |
ma50_dratio_010_015 |
3650.6 |
18.337 |
ma75_dratio_015_020 |
1.589 |
gratio_0001_0002 |
6.134 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
7018 rela |
内海造船 |
スタンダード（内国株式） |
6.145 |
atratio_0005_0010 |
501.613 |
vratio_0500_1000 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
7014;6493;6018 |
名村造;ＮＩＴＴＡＮ;阪神燃 |
3.916 |
信用 |
2.229 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
7.618 |
mrstrength_0005_0010 |
4037 |
9.116 |
ma5_dratio_007_010 |
3881 |
13.502 |
ma10_dratio_010_015 |
3825.6 |
15.145 |
ma25_dratio_015_020 |
3790.9 |
16.199 |
ma50_dratio_015_020 |
3635.4 |
21.17 |
ma75_dratio_020_030 |
2.048 |
gratio_0002_0003 |
10.047 |
volaratio_010_015 |