Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-9.264 |
vratio_n025_0000 |
20.7 |
per_020_025 |
2.42 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
3.86 |
mratio_0003_0005 |
1兆7,069億円 |
17069 |
mvalue_10000_50000 |
2025-08-06 |
|
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.445 |
gratio_0002_0003 |
3.706 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
3.252 |
atratio_0003_0005 |
25.832 |
vratio_0025_0050 |
20.8 |
per_020_025 |
2.43 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
2.46 |
mratio_0002_0003 |
1兆7,170億円 |
17170 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.832 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
3.53 |
mrstrength_0002_0005 |
10081.6 |
1.422 |
ma5_dratio_000_005 |
10242.8 |
-0.174 |
ma10_dratio_n05_000 |
10444.72 |
-2.104 |
ma25_dratio_n05_000 |
9938.48 |
2.883 |
ma50_dratio_000_005 |
9296.453 |
9.988 |
ma75_dratio_007_010 |
-0.283 |
gratio_n0.5_0000 |
4.598 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
4.664 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.35 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
2.46 |
mratio_0002_0003 |
1兆6,629億円 |
16629 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.881 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-1.563 |
mrstrength_n002_n001 |
10067.6 |
-1.635 |
ma5_dratio_n05_000 |
10310.3 |
-3.95 |
ma10_dratio_n05_000 |
10468.12 |
-5.398 |
ma25_dratio_n07_n05 |
9903.86 |
-0.009 |
ma50_dratio_n05_000 |
9285.72 |
6.648 |
ma75_dratio_005_007 |
0.198 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-26.567 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.4 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
2.46 |
mratio_0002_0003 |
1兆6,927億円 |
16927 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.115 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.938 |
mrstrength_00.7_0001 |
10109 |
-0.287 |
ma5_dratio_n05_000 |
10442.5 |
-3.471 |
ma10_dratio_n05_000 |
10501 |
-4.009 |
ma25_dratio_n05_000 |
9875.18 |
2.074 |
ma50_dratio_000_005 |
9278.8 |
8.635 |
ma75_dratio_007_010 |
1.296 |
gratio_0001_0002 |
2.3 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
53.783 |
vratio_0050_0075 |
20.4 |
per_020_025 |
2.38 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
2.46 |
mratio_0002_0003 |
1兆6,843億円 |
16843 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.093 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-1.711 |
mrstrength_n002_n001 |
10150 |
-1.182 |
ma5_dratio_n05_000 |
10492 |
-4.403 |
ma10_dratio_n05_000 |
10514 |
-4.603 |
ma25_dratio_n05_000 |
9843.32 |
1.897 |
ma50_dratio_000_005 |
9271.987 |
8.175 |
ma75_dratio_007_010 |
-0.688 |
gratio_n001_n0.5 |
2.871 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-26.654 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.42 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
1兆7,078億円 |
17078 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.34 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
-0.107 |
mrstrength_n0.2_0000 |
10236 |
-0.645 |
ma5_dratio_n05_000 |
10538 |
-3.492 |
ma10_dratio_n05_000 |
10546 |
-3.565 |
ma25_dratio_n05_000 |
9810.66 |
3.663 |
ma50_dratio_000_005 |
9265.387 |
9.763 |
ma75_dratio_007_010 |
0.049 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
8.835 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.41 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
1兆7,052億円 |
17052 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.19 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
1.006 |
mrstrength_0001_0002 |
10404 |
-2.393 |
ma5_dratio_n05_000 |
10566 |
-3.89 |
ma10_dratio_n05_000 |
10572.2 |
-3.946 |
ma25_dratio_n05_000 |
9767.52 |
3.967 |
ma50_dratio_000_005 |
9261.08 |
9.652 |
ma75_dratio_007_010 |
-1.395 |
gratio_n002_n001 |
3.047 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
2.822 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.4 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
1兆6,977億円 |
16977 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.331 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-1.765 |
mrstrength_n002_n001 |
10553 |
-4.198 |
ma5_dratio_n05_000 |
10579.5 |
-4.438 |
ma10_dratio_n05_000 |
10574.4 |
-4.392 |
ma25_dratio_n05_000 |
9723.82 |
3.971 |
ma50_dratio_000_005 |
9255.68 |
9.23 |
ma75_dratio_007_010 |
1.167 |
gratio_0001_0002 |
3.781 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
-34.269 |
vratio_n050_n025 |
21 |
per_020_025 |
2.45 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
1兆7,271億円 |
17271 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.114 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.732 |
mrstrength_n002_n001 |
10776 |
-4.556 |
ma5_dratio_n05_000 |
10601.5 |
-2.985 |
ma10_dratio_n05_000 |
10576.2 |
-2.753 |
ma25_dratio_n05_000 |
9676.82 |
6.285 |
ma50_dratio_005_007 |
9250.453 |
11.184 |
ma75_dratio_010_015 |
0.956 |
gratio_00.5_0001 |
3.024 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-4.995 |
atratio_n005_n003 |
3.623 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.49 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
1兆7,565億円 |
17565 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-2.551 |
貸借 |
-2.444 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-4.435 |
mrstrength_n005_n002 |
10834 |
-3.452 |
ma5_dratio_n05_000 |
10639 |
-1.682 |
ma10_dratio_n05_000 |
10566.6 |
-1.009 |
ma25_dratio_n05_000 |
9628.42 |
8.637 |
ma50_dratio_007_010 |
9235.533 |
13.258 |
ma75_dratio_010_015 |
-4.814 |
gratio_n005_n003 |
2.842 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-23.963 |
vratio_n025_0000 |
22.4 |
per_020_025 |
2.62 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
2.41 |
mratio_0002_0003 |
1兆8,488億円 |
18488 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.592 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
2.247 |
mrstrength_0002_0005 |
10840 |
1.568 |
ma5_dratio_000_005 |
10661.5 |
3.269 |
ma10_dratio_000_005 |
10541.8 |
4.441 |
ma25_dratio_000_005 |
9578.96 |
14.939 |
ma50_dratio_010_015 |
9214.333 |
19.488 |
ma75_dratio_015_020 |
0.642 |
gratio_00.5_0001 |
2.104 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.895 |
atratio_n003_n002 |
-39.108 |
vratio_n050_n025 |
22.2 |
per_020_025 |
2.59 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
2.41 |
mratio_0002_0003 |
1兆8,303億円 |
18303 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.106 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_none |
0.838 |
-3.733 |
mrstrength_n005_n002 |
10728 |
1.603 |
ma5_dratio_000_005 |
10639.5 |
2.448 |
ma10_dratio_000_005 |
10499.36 |
3.816 |
ma25_dratio_000_005 |
9520.84 |
14.486 |
ma50_dratio_010_015 |
9183.627 |
18.689 |
ma75_dratio_015_020 |
2.405 |
gratio_0002_0003 |
6.481 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
6.147 |
atratio_0005_0010 |
146.717 |
vratio_0100_0200 |
22.9 |
per_020_025 |
2.67 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
2.41 |
mratio_0002_0003 |
1兆8,849億円 |
18849 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
3.022 |
貸借 |
3.125 |
rstrength_0002_0005 |
cont_04 |
1.43 |
4.717 |
mrstrength_0002_0005 |
10606 |
5.836 |
ma5_dratio_005_007 |
10616.5 |
5.732 |
ma10_dratio_005_007 |
10443.8 |
7.48 |
ma25_dratio_007_010 |
9454.24 |
18.73 |
ma50_dratio_015_020 |
9150.28 |
22.674 |
ma75_dratio_020_030 |
2.411 |
gratio_0002_0003 |
5.727 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-25.832 |
vratio_n050_n025 |
21.6 |
per_020_025 |
2.51 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
2.41 |
mratio_0002_0003 |
1兆7,758億円 |
17758 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.369 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-0.84 |
mrstrength_n001_n0.5 |
10427 |
1.419 |
ma5_dratio_000_005 |
10548 |
0.256 |
ma10_dratio_000_005 |
10362.2 |
2.054 |
ma25_dratio_000_005 |
9386.5 |
12.662 |
ma50_dratio_010_015 |
9113.947 |
16.031 |
ma75_dratio_015_020 |
0.095 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
27.414 |
vratio_0025_0050 |
21.4 |
per_020_025 |
2.49 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
2.41 |
mratio_0002_0003 |
1兆7,615億円 |
17615 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.595 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.008 |
mrstrength_n0.2_0000 |
10444 |
0.44 |
ma5_dratio_000_005 |
10536 |
-0.437 |
ma10_dratio_n05_000 |
10301.12 |
1.834 |
ma25_dratio_000_005 |
9325.08 |
12.492 |
ma50_dratio_010_015 |
9089.48 |
15.408 |
ma75_dratio_015_020 |
2.871 |
gratio_0002_0003 |
3.979 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-35.614 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.48 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
2.31 |
mratio_0002_0003 |
1兆7,548億円 |
17548 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.105 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.417 |
mrstrength_00.2_00.5 |
10483 |
-0.315 |
ma5_dratio_n05_000 |
10492 |
-0.4 |
ma10_dratio_n05_000 |
10247.44 |
1.977 |
ma25_dratio_000_005 |
9266.9 |
12.767 |
ma50_dratio_010_015 |
9071.213 |
15.2 |
ma75_dratio_015_020 |
-0.292 |
gratio_n0.5_0000 |
2.785 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
66.294 |
vratio_0050_0075 |
21 |
per_020_025 |
2.45 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
2.31 |
mratio_0002_0003 |
1兆7,279億円 |
17279 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.177 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.128 |
-0.259 |
mrstrength_n0.5_n0.2 |
10551 |
-2.474 |
ma5_dratio_n05_000 |
10505 |
-2.047 |
ma10_dratio_n05_000 |
10178.72 |
1.093 |
ma25_dratio_000_005 |
9207.04 |
11.762 |
ma50_dratio_010_015 |
9045.213 |
13.762 |
ma75_dratio_010_015 |
2.711 |
gratio_0002_0003 |
4.678 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-3.096 |
atratio_n005_n003 |
-5.951 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.46 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
2.31 |
mratio_0002_0003 |
1兆7,346億円 |
17346 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.897 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-2.875 |
mrstrength_n005_n002 |
10627 |
-2.795 |
ma5_dratio_n05_000 |
10557 |
-2.15 |
ma10_dratio_n05_000 |
10124.36 |
2.031 |
ma25_dratio_000_005 |
9130.38 |
13.139 |
ma50_dratio_010_015 |
9016.347 |
14.57 |
ma75_dratio_010_015 |
-0.422 |
gratio_n0.5_0000 |
3.002 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
4.705 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.53 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
2.31 |
mratio_0002_0003 |
1兆7,900億円 |
17900 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.437 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.786 |
mrstrength_00.7_0001 |
10669 |
-0.084 |
ma5_dratio_n05_000 |
10596.5 |
0.599 |
ma10_dratio_000_005 |
10065.52 |
5.906 |
ma25_dratio_005_007 |
9061.6 |
17.639 |
ma50_dratio_015_020 |
8983.067 |
18.668 |
ma75_dratio_015_020 |
0.421 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-16.242 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.54 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
2.31 |
mratio_0002_0003 |
1兆7,942億円 |
17942 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.207 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.877 |
mrstrength_n002_n001 |
10628 |
0.536 |
ma5_dratio_000_005 |
10571 |
1.078 |
ma10_dratio_000_005 |
9990.6 |
6.951 |
ma25_dratio_005_007 |
8972.04 |
19.092 |
ma50_dratio_015_020 |
8940.8 |
19.508 |
ma75_dratio_015_020 |
0.278 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-19.634 |
vratio_n025_0000 |
22 |
per_020_025 |
2.57 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
1.89 |
mratio_1.50_0002 |
1兆8,119億円 |
18119 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.244 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_04 |
0.588 |
0.537 |
mrstrength_00.5_00.7 |
10501 |
2.752 |
ma5_dratio_000_005 |
10585.5 |
1.932 |
ma10_dratio_000_005 |
9912.48 |
8.853 |
ma25_dratio_007_010 |
8906.34 |
21.15 |
ma50_dratio_020_030 |
8902.227 |
21.206 |
ma75_dratio_020_030 |
0.469 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
-30.278 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.54 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
1兆7,917億円 |
17917 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.561 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_03 |
1.261 |
-0.028 |
mrstrength_n0.2_0000 |
10459 |
2.017 |
ma5_dratio_000_005 |
10589 |
0.765 |
ma10_dratio_000_005 |
9839.52 |
8.44 |
ma25_dratio_007_010 |
8858.4 |
20.451 |
ma50_dratio_020_030 |
8862.2 |
20.399 |
ma75_dratio_020_030 |
2.087 |
gratio_0002_0003 |
2.804 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
37.544 |
vratio_0025_0050 |
21.5 |
per_020_025 |
2.51 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
1兆7,699億円 |
17699 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.865 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_02 |
-0.888 |
1.701 |
mrstrength_0001_0002 |
10487 |
0.505 |
ma5_dratio_000_005 |
10543 |
-0.028 |
ma10_dratio_n05_000 |
9758.8 |
8.005 |
ma25_dratio_007_010 |
8825.68 |
19.424 |
ma50_dratio_015_020 |
8822.28 |
19.47 |
ma75_dratio_015_020 |
-1.769 |
gratio_n002_n001 |
4.438 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.03 |
atratio_0003_0005 |
6.395 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.49 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
1兆7,556億円 |
17556 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.301 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_none |
-0.646 |
4.676 |
mrstrength_0002_0005 |
10524 |
-0.656 |
ma5_dratio_n05_000 |
10504.5 |
-0.471 |
ma10_dratio_n05_000 |
9668.12 |
8.139 |
ma25_dratio_007_010 |
8789.5 |
18.949 |
ma50_dratio_015_020 |
8786.573 |
18.988 |
ma75_dratio_015_020 |
1.294 |
gratio_0001_0002 |
3.709 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-5.009 |
atratio_n010_n005 |
43.663 |
vratio_0025_0050 |
20.5 |
per_020_025 |
2.39 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
1兆6,876億円 |
16876 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-2.919 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-5.558 |
mrstrength_n010_n005 |
10514 |
-4.413 |
ma5_dratio_n05_000 |
10463.5 |
-3.952 |
ma10_dratio_n05_000 |
9587.72 |
4.822 |
ma25_dratio_000_005 |
8758.96 |
14.74 |
ma50_dratio_010_015 |
8754.467 |
14.799 |
ma75_dratio_010_015 |
-1.89 |
gratio_n002_n001 |
4.428 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-19.963 |
vratio_n025_0000 |
21.6 |
per_020_025 |
2.52 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
1兆7,766億円 |
17766 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.671 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-2.451 |
mrstrength_n005_n002 |
10670 |
-0.843 |
ma5_dratio_n05_000 |
10442.5 |
1.317 |
ma10_dratio_000_005 |
9518.16 |
11.156 |
ma25_dratio_010_015 |
8745.2 |
20.981 |
ma50_dratio_020_030 |
8728.333 |
21.214 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.792 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
-24.675 |
vratio_n025_0000 |
22 |
per_020_025 |
2.57 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
1.57 |
mratio_1.50_0002 |
1兆8,152億円 |
18152 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.066 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.126 |
mrstrength_n0.2_0000 |
10719 |
0.849 |
ma5_dratio_000_005 |
10379.4 |
4.149 |
ma10_dratio_000_005 |
9432.24 |
14.607 |
ma25_dratio_010_015 |
8722.32 |
23.935 |
ma50_dratio_020_030 |
8692.667 |
24.358 |
ma75_dratio_020_030 |
0.559 |
gratio_00.5_0001 |
1.83 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
3.075 |
atratio_0003_0005 |
16.984 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.55 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.57 |
mratio_1.50_0002 |
1兆8,010億円 |
18010 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.398 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
2.577 |
mrstrength_0002_0005 |
10599 |
1.189 |
ma5_dratio_000_005 |
10249.5 |
4.639 |
ma10_dratio_000_005 |
9339.6 |
14.834 |
ma25_dratio_010_015 |
8694.52 |
23.354 |
ma50_dratio_020_030 |
8649.24 |
23.999 |
ma75_dratio_020_030 |
-0.096 |
gratio_n0.5_0000 |
3.763 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-3.924 |
atratio_n005_n003 |
-30.427 |
vratio_n050_n025 |
21.9 |
per_020_025 |
2.55 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.57 |
mratio_1.50_0002 |
1兆8,010億円 |
18010 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-2.891 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-3.413 |
mrstrength_n005_n002 |
10485 |
-0.763 |
ma5_dratio_n05_000 |
10095.5 |
3.066 |
ma10_dratio_000_005 |
9249.36 |
12.494 |
ma25_dratio_010_015 |
8667.7 |
20.043 |
ma50_dratio_020_030 |
8601.84 |
20.962 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.567 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-22.98 |
vratio_n025_0000 |
21.9 |
per_020_025 |
2.55 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
1.57 |
mratio_1.50_0002 |
1兆8,010億円 |
18010 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.286 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_05 |
0.803 |
-0.757 |
mrstrength_n001_n0.5 |
10413 |
4.005 |
ma5_dratio_000_005 |
9959.8 |
8.737 |
ma10_dratio_007_010 |
9172.64 |
18.069 |
ma25_dratio_015_020 |
8650.98 |
25.188 |
ma50_dratio_020_030 |
8563.92 |
26.461 |
ma75_dratio_020_030 |
1.155 |
gratio_0001_0002 |
3.185 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
6.024 |
atratio_0005_0010 |
93.62 |
vratio_0075_0100 |
22.1 |
per_020_025 |
2.57 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.71 |
mratio_0003_0005 |
1兆8,178億円 |
18178 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.318 |
貸借 |
3.706 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
6.088 |
mrstrength_0005_0010 |
10215 |
5.972 |
ma5_dratio_005_007 |
9791.6 |
10.554 |
ma10_dratio_010_015 |
9075.32 |
19.28 |
ma25_dratio_015_020 |
8625.08 |
25.506 |
ma50_dratio_020_030 |
8517.48 |
27.092 |
ma75_dratio_020_030 |
1.518 |
gratio_0001_0002 |
4.92 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-46.853 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.43 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
3.71 |
mratio_0003_0005 |
1兆7,145億円 |
17145 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.615 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_03 |
-1.302 |
1.844 |
mrstrength_0001_0002 |
10039.8 |
1.695 |
ma5_dratio_000_005 |
9582.3 |
6.551 |
ma10_dratio_005_007 |
8962.84 |
13.915 |
ma25_dratio_010_015 |
8605.52 |
18.645 |
ma50_dratio_015_020 |
8473.693 |
20.491 |
ma75_dratio_020_030 |
0.542 |
gratio_00.5_0001 |
2.197 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-29.88 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.41 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
3.71 |
mratio_0003_0005 |
1兆7,052億円 |
17052 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.548 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
2.312 |
mrstrength_0002_0005 |
9900 |
2.576 |
ma5_dratio_000_005 |
9454.4 |
7.41 |
ma10_dratio_007_010 |
8873.24 |
14.445 |
ma25_dratio_010_015 |
8596.32 |
18.132 |
ma50_dratio_015_020 |
8432.747 |
20.423 |
ma75_dratio_020_030 |
-1.434 |
gratio_n002_n001 |
2.868 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
-11.741 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.39 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
3.71 |
mratio_0003_0005 |
1兆6,868億円 |
16868 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.775 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.199 |
mrstrength_0000_00.2 |
9706 |
3.493 |
ma5_dratio_000_005 |
9324.8 |
7.723 |
ma10_dratio_007_010 |
8777.44 |
14.441 |
ma25_dratio_010_015 |
8587.58 |
16.971 |
ma50_dratio_015_020 |
8391.013 |
19.711 |
ma75_dratio_015_020 |
1.22 |
gratio_0001_0002 |
2.217 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-37.881 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.34 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
3.71 |
mratio_0003_0005 |
1兆6,524億円 |
16524 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.212 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.091 |
mrstrength_n002_n001 |
9506.6 |
3.507 |
ma5_dratio_000_005 |
9199 |
6.968 |
ma10_dratio_005_007 |
8690.24 |
13.23 |
ma25_dratio_010_015 |
8570 |
14.819 |
ma50_dratio_010_015 |
8350.36 |
17.839 |
ma75_dratio_015_020 |
0.513 |
gratio_00.5_0001 |
2.648 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.605 |
atratio_0003_0005 |
31.771 |
vratio_0025_0050 |
20.3 |
per_020_025 |
2.37 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
1兆6,707億円 |
16707 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.037 |
貸借 |
4.642 |
rstrength_0002_0005 |
cont_03 |
0.513 |
4.092 |
mrstrength_0002_0005 |
9368.2 |
6.2 |
ma5_dratio_005_007 |
9088.2 |
9.472 |
ma10_dratio_007_010 |
8616.12 |
15.47 |
ma25_dratio_015_020 |
8550.6 |
16.354 |
ma50_dratio_015_020 |
8312.36 |
19.689 |
ma75_dratio_015_020 |
0.515 |
gratio_00.5_0001 |
4.614 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
3.549 |
atratio_0003_0005 |
-8.504 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.26 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
4.75 |
mratio_0003_0005 |
1兆5,971億円 |
15971 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
3.6 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
2.55 |
mrstrength_0002_0005 |
9124.8 |
4.232 |
ma5_dratio_000_005 |
8989.9 |
5.797 |
ma10_dratio_005_007 |
8542.32 |
11.34 |
ma25_dratio_010_015 |
8525.76 |
11.556 |
ma50_dratio_010_015 |
8272.933 |
14.965 |
ma75_dratio_010_015 |
1.187 |
gratio_0001_0002 |
3.852 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
34.317 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.18 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
4.75 |
mratio_0003_0005 |
1兆5,424億円 |
15424 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.869 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
1.042 |
mrstrength_0001_0002 |
9008.8 |
1.956 |
ma5_dratio_000_005 |
8904 |
3.156 |
ma10_dratio_000_005 |
8464.68 |
8.51 |
ma25_dratio_007_010 |
8503.52 |
8.014 |
ma50_dratio_007_010 |
8240.333 |
11.464 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.871 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-16.112 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.15 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
4.75 |
mratio_0003_0005 |
1兆5,194億円 |
15194 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.839 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.254 |
mrstrength_n0.5_n0.2 |
8943.6 |
1.167 |
ma5_dratio_000_005 |
8812.8 |
2.669 |
ma10_dratio_000_005 |
8410.8 |
7.576 |
ma25_dratio_007_010 |
8489.82 |
6.575 |
ma50_dratio_005_007 |
8208.4 |
10.229 |
ma75_dratio_010_015 |
-0.24 |
gratio_n0.5_0000 |
3.179 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.764 |
atratio_0003_0005 |
26.822 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.18 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
4.75 |
mratio_0003_0005 |
1兆5,361億円 |
15361 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.767 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_none |
-0.614 |
5.378 |
mrstrength_0005_0010 |
8891.4 |
2.886 |
ma5_dratio_000_005 |
8752.5 |
4.519 |
ma10_dratio_000_005 |
8349.04 |
9.569 |
ma25_dratio_007_010 |
8483.66 |
7.831 |
ma50_dratio_007_010 |
8177.773 |
11.864 |
ma75_dratio_010_015 |
0.893 |
gratio_00.5_0001 |
4.957 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
31.427 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.08 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
7.63 |
mratio_0005_0010 |
1兆4,663億円 |
14663 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.709 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.31 |
mrstrength_n005_n002 |
8808.2 |
-0.865 |
ma5_dratio_n05_000 |
8668.8 |
0.729 |
ma10_dratio_000_005 |
8286.36 |
5.378 |
ma25_dratio_005_007 |
8483.1 |
2.934 |
ma50_dratio_000_005 |
8145.68 |
7.198 |
ma75_dratio_007_010 |
0.661 |
gratio_00.5_0001 |
3.913 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-4.602 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.12 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
7.63 |
mratio_0005_0010 |
1兆4,997億円 |
14997 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.74 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_03 |
-0.676 |
1.489 |
mrstrength_0001_0002 |
8855 |
0.858 |
ma5_dratio_000_005 |
8638.8 |
3.382 |
ma10_dratio_000_005 |
8235.36 |
8.447 |
ma25_dratio_007_010 |
8478.46 |
5.338 |
ma50_dratio_005_007 |
8121.453 |
9.968 |
ma75_dratio_007_010 |
-0.463 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
3.535 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
7.63 |
mratio_0005_0010 |
1兆4,876億円 |
14876 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.991 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.824 |
mrstrength_00.7_0001 |
8799.2 |
0.68 |
ma5_dratio_000_005 |
8595.1 |
3.07 |
ma10_dratio_000_005 |
8136.4 |
8.881 |
ma25_dratio_007_010 |
8462.34 |
4.687 |
ma50_dratio_000_005 |
8094.027 |
9.451 |
ma75_dratio_007_010 |
-0.421 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-26.963 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
7.63 |
mratio_0005_0010 |
1兆4,876億円 |
14876 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.185 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.607 |
mrstrength_0001_0002 |
8682 |
1.209 |
ma5_dratio_000_005 |
8556.1 |
2.699 |
ma10_dratio_000_005 |
8057.68 |
9.051 |
ma25_dratio_007_010 |
8441.84 |
4.089 |
ma50_dratio_000_005 |
8066.773 |
8.928 |
ma75_dratio_007_010 |
-0.447 |
gratio_n0.5_0000 |
3.07 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.61 |
atratio_n003_n002 |
-36.994 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
7.63 |
mratio_0005_0010 |
1兆4,876億円 |
14876 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.488 |
貸借 |
-3.098 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.466 |
mrstrength_n005_n002 |
8613.6 |
1.375 |
ma5_dratio_000_005 |
8526.1 |
2.415 |
ma10_dratio_000_005 |
7953.48 |
9.788 |
ma25_dratio_007_010 |
8415.9 |
3.756 |
ma50_dratio_000_005 |
8039.453 |
8.614 |
ma75_dratio_007_010 |
1.461 |
gratio_0001_0002 |
5.772 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
3.629 |
atratio_0003_0005 |
-6.487 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
7.63 |
mratio_0005_0010 |
1兆4,876億円 |
14876 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.833 |
貸借 |
2.796 |
rstrength_0002_0005 |
cont_02 |
1.432 |
2.197 |
mrstrength_0002_0005 |
8529.4 |
5.119 |
ma5_dratio_005_007 |
8492.6 |
5.574 |
ma10_dratio_005_007 |
7900.2 |
13.491 |
ma25_dratio_010_015 |
8397.1 |
6.775 |
ma50_dratio_005_007 |
8013.027 |
11.893 |
ma75_dratio_010_015 |
0.902 |
gratio_00.5_0001 |
5.4 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.581 |
atratio_0003_0005 |
-19.28 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
7.63 |
mratio_0005_0010 |
1兆4,876億円 |
14876 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.036 |
貸借 |
4.545 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.205 |
mrstrength_0002_0005 |
8422.6 |
2.724 |
ma5_dratio_000_005 |
8397.3 |
3.033 |
ma10_dratio_000_005 |
7877.28 |
9.835 |
ma25_dratio_007_010 |
8373.54 |
3.325 |
ma50_dratio_000_005 |
7987.147 |
8.324 |
ma75_dratio_007_010 |
-1.813 |
gratio_n002_n001 |
8.674 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.037 |
atratio_n003_n002 |
106.344 |
vratio_0100_0200 |
17.6 |
per_015_018 |
2.06 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
1兆4,529億円 |
14529 |
mvalue_10000_50000 |
2025-05-09 |
settlement_000_000 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.841 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
1.556 |
-3.593 |
mrstrength_n005_n002 |
8391 |
-1.406 |
ma5_dratio_n05_000 |
8329.1 |
-0.674 |
ma10_dratio_n05_000 |
7892.56 |
4.82 |
ma25_dratio_000_005 |
8354.02 |
-0.97 |
ma50_dratio_n05_000 |
7963.36 |
3.888 |
ma75_dratio_000_005 |
1.717 |
gratio_0001_0002 |
8.864 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
11.803 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.06 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
1兆4,529億円 |
14529 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
3.372 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_none |
0.405 |
1.207 |
mrstrength_0001_0002 |
8430.2 |
0.176 |
ma5_dratio_000_005 |
8277.8 |
2.02 |
ma10_dratio_000_005 |
7910.88 |
6.752 |
ma25_dratio_005_007 |
8345.8 |
1.189 |
ma50_dratio_000_005 |
7944.347 |
6.302 |
ma75_dratio_005_007 |
-1.215 |
gratio_n002_n001 |
4.847 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
34.356 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.06 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
1兆4,529億円 |
14529 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.836 |
貸借 |
-2.271 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.296 |
mrstrength_n002_n001 |
8438.6 |
-1.512 |
ma5_dratio_n05_000 |
8219.8 |
1.11 |
ma10_dratio_000_005 |
7930.2 |
4.802 |
ma25_dratio_000_005 |
8337.84 |
-0.322 |
ma50_dratio_n05_000 |
7923.907 |
4.885 |
ma75_dratio_000_005 |
-2.158 |
gratio_n003_n002 |
4.121 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
0.506 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.06 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
1兆4,529億円 |
14529 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.09 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.768 |
mrstrength_n002_n001 |
8455.8 |
-0.281 |
ma5_dratio_n05_000 |
8187.4 |
2.988 |
ma10_dratio_000_005 |
7972.24 |
5.767 |
ma25_dratio_005_007 |
8333.42 |
1.183 |
ma50_dratio_000_005 |
7906.133 |
6.651 |
ma75_dratio_005_007 |
-0.188 |
gratio_n0.5_0000 |
2.585 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-12.857 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.05 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
5.93 |
mratio_0005_0010 |
1兆4,473億円 |
14473 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.396 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-0.834 |
mrstrength_n001_n0.5 |
8372 |
1.457 |
ma5_dratio_000_005 |
8154.6 |
4.162 |
ma10_dratio_000_005 |
8012.4 |
6.011 |
ma25_dratio_005_007 |
8322.88 |
2.056 |
ma50_dratio_000_005 |
7887.76 |
7.686 |
ma75_dratio_007_010 |
0.059 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
3.423 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
5.93 |
mratio_0005_0010 |
1兆3,892億円 |
13892 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.122 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.785 |
mrstrength_n001_n0.5 |
8267.2 |
2.441 |
ma5_dratio_000_005 |
8062.2 |
5.046 |
ma10_dratio_005_007 |
8049.44 |
5.212 |
ma25_dratio_005_007 |
8304.06 |
1.986 |
ma50_dratio_000_005 |
7865.427 |
7.674 |
ma75_dratio_007_010 |
0.707 |
gratio_00.5_0001 |
3.624 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
-36.611 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,253億円 |
14253 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a10_a12 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.067 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.696 |
mrstrength_00.5_00.7 |
8125.4 |
4.45 |
ma5_dratio_000_005 |
7999.1 |
6.099 |
ma10_dratio_005_007 |
8086.04 |
4.959 |
ma25_dratio_000_005 |
8278.08 |
2.524 |
ma50_dratio_000_005 |
7846.08 |
8.169 |
ma75_dratio_007_010 |
2.156 |
gratio_0002_0003 |
2.296 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.792 |
atratio_0003_0005 |
43.608 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.69 |
貸借 |
3.102 |
rstrength_0002_0005 |
cont_03 |
1.902 |
2.89 |
mrstrength_0002_0005 |
8001 |
4.949 |
ma5_dratio_000_005 |
7900.8 |
6.28 |
ma10_dratio_005_007 |
8129.32 |
3.293 |
ma25_dratio_000_005 |
8259.56 |
1.664 |
ma50_dratio_000_005 |
7826.92 |
7.284 |
ma75_dratio_007_010 |
1.66 |
gratio_0001_0002 |
3.488 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-12.57 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.965 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
0.051 |
mrstrength_0000_00.2 |
7919 |
1.187 |
ma5_dratio_000_005 |
7819.2 |
2.479 |
ma10_dratio_000_005 |
8174.84 |
-1.98 |
ma25_dratio_n05_000 |
8238.56 |
-2.738 |
ma50_dratio_n05_000 |
7809.107 |
2.611 |
ma75_dratio_000_005 |
1.255 |
gratio_0001_0002 |
1.45 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
2.706 |
atratio_0002_0003 |
-1.285 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
3.493 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
0.812 |
mrstrength_00.7_0001 |
7937.2 |
0.413 |
ma5_dratio_000_005 |
7763.6 |
2.659 |
ma10_dratio_000_005 |
8248.2 |
-3.373 |
ma25_dratio_n05_000 |
8229.12 |
-3.149 |
ma50_dratio_n05_000 |
7799.333 |
2.188 |
ma75_dratio_000_005 |
3.286 |
gratio_0003_0005 |
2.656 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
-18.486 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.747 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n3 |
-0.173 |
-1.162 |
mrstrength_n002_n001 |
7857.2 |
-1.237 |
ma5_dratio_n05_000 |
7612.3 |
1.94 |
ma10_dratio_000_005 |
8319.4 |
-6.724 |
ma25_dratio_n07_n05 |
8212.5 |
-5.51 |
ma50_dratio_n07_n05 |
7792.027 |
-0.411 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
2.477 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
1.563 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.835 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n2 |
-1.297 |
-0.23 |
mrstrength_n0.5_n0.2 |
7872.8 |
-0.099 |
ma5_dratio_n05_000 |
7525.4 |
4.513 |
ma10_dratio_000_005 |
8397.72 |
-6.344 |
ma25_dratio_n07_n05 |
8197.8 |
-4.06 |
ma50_dratio_n05_000 |
7786.773 |
1.005 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
3.122 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
-43.498 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.285 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
1.026 |
-2.47 |
mrstrength_n005_n002 |
7800.6 |
2.39 |
ma5_dratio_000_005 |
7357.1 |
8.562 |
ma10_dratio_007_010 |
8449.76 |
-5.477 |
ma25_dratio_n07_n05 |
8180.42 |
-2.364 |
ma50_dratio_n05_000 |
7776.427 |
2.708 |
ma75_dratio_000_005 |
-1.283 |
gratio_n002_n001 |
2.158 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
7.054 |
atratio_0005_0010 |
7.117 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.901 |
貸借 |
4.153 |
rstrength_0002_0005 |
cont_none |
1.348 |
5.706 |
mrstrength_0005_0010 |
7719.4 |
4.982 |
ma5_dratio_000_005 |
7298.4 |
11.038 |
ma10_dratio_010_015 |
8485.08 |
-4.491 |
ma25_dratio_n05_000 |
8160.48 |
-0.692 |
ma50_dratio_n05_000 |
7760.573 |
4.425 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
7.868 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-3.419 |
atratio_n005_n003 |
72.021 |
vratio_0050_0075 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.541 |
貸借 |
-2.878 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.406 |
mrstrength_n005_n002 |
7590 |
-0.264 |
ma5_dratio_n05_000 |
7327.3 |
3.312 |
ma10_dratio_000_005 |
8509.2 |
-11.037 |
ma25_dratio_n15_n10 |
8138.24 |
-6.982 |
ma50_dratio_n07_n05 |
7743.067 |
-2.235 |
ma75_dratio_n05_000 |
1.225 |
gratio_0001_0002 |
7.186 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.451 |
atratio_0003_0005 |
16.801 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.199 |
貸借 |
2.252 |
rstrength_0002_0005 |
cont_none |
0.839 |
3.612 |
mrstrength_0002_0005 |
7367.4 |
6.388 |
ma5_dratio_005_007 |
7473.7 |
4.874 |
ma10_dratio_000_005 |
8542.36 |
-8.245 |
ma25_dratio_n10_n07 |
8128.16 |
-3.57 |
ma50_dratio_n05_000 |
7729.12 |
1.409 |
ma75_dratio_000_005 |
1.999 |
gratio_0001_0002 |
3.832 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-45.647 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6.75 |
mratio_0005_0010 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.975 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-2.197 |
mrstrength_n005_n002 |
7178 |
4.542 |
ma5_dratio_000_005 |
7563 |
-0.78 |
ma10_dratio_n05_000 |
8568.84 |
-12.427 |
ma25_dratio_n15_n10 |
8107.2 |
-7.44 |
ma50_dratio_n10_n07 |
7712.213 |
-2.7 |
ma75_dratio_n05_000 |
1.979 |
gratio_0001_0002 |
4.052 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
1244.8 |
vratio_1000_2000 |
16.3 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
8.89 |
mratio_0005_0010 |
1兆2,730億円 |
12730 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.316 |
貸借 |
2.979 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.62 |
mrstrength_0002_0005 |
6913.6 |
9.653 |
ma5_dratio_007_010 |
7705.4 |
-1.614 |
ma10_dratio_n05_000 |
8618.28 |
-12.036 |
ma25_dratio_n15_n10 |
8092.14 |
-6.316 |
ma50_dratio_n07_n05 |
7697.013 |
-1.507 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
8.295 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
15.487 |
atratio_0015_p000 |
-86.053 |
vratio_n100_n075 |
16.3 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
8.89 |
mratio_0005_0010 |
1兆2,730億円 |
12730 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
9.308 |
貸借 |
6.179 |
rstrength_0005_0010 |
cont_none |
9.128 |
6.359 |
mrstrength_0005_0010 |
6877.4 |
8.428 |
ma5_dratio_007_010 |
7883.5 |
-5.41 |
ma10_dratio_n07_n05 |
8679.84 |
-14.088 |
ma25_dratio_n15_n10 |
8075.34 |
-7.657 |
ma50_dratio_n10_n07 |
7680.12 |
-2.905 |
ma75_dratio_n05_000 |
15.487 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-09 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-6.298 |
atratio_n010_n005 |
-1.079 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
8.89 |
mratio_0005_0010 |
1兆843億円 |
10843 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-3.173 |
貸借 |
-3.125 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.364 |
mrstrength_n005_n002 |
7064.6 |
-8.601 |
ma5_dratio_n10_n07 |
8081.4 |
-20.1 |
ma10_dratio_n30_n20 |
8721.56 |
-25.965 |
ma25_dratio_n30_n20 |
8064.5 |
-19.933 |
ma50_dratio_n20_n15 |
7665.44 |
-15.765 |
ma75_dratio_n20_n15 |
-5.805 |
gratio_n010_n005 |
4.123 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
11.469 |
atratio_0010_0015 |
-9.604 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
2.96 |
mratio_0002_0003 |
1兆1,571億円 |
11571 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
9.009 |
貸借 |
2.46 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.444 |
mrstrength_0005_0010 |
7580 |
-9.09 |
ma5_dratio_n10_n07 |
8377.7 |
-17.746 |
ma10_dratio_n20_n15 |
8788.28 |
-21.589 |
ma25_dratio_n30_n20 |
8072.84 |
-14.64 |
ma50_dratio_n15_n10 |
7664.813 |
-10.096 |
ma75_dratio_n15_n10 |
9.706 |
gratio_0005_0010 |
6.716 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-16.459 |
atratio_m000_n010 |
-20.98 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
2.96 |
mratio_0002_0003 |
1兆381億円 |
10381 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-8.767 |
貸借 |
-7.692 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-8.632 |
mrstrength_n010_n005 |
7948 |
-22.219 |
ma5_dratio_n30_n20 |
8627 |
-28.341 |
ma10_dratio_n30_n20 |
8826 |
-29.957 |
ma25_dratio_n30_n20 |
8071.32 |
-23.408 |
ma50_dratio_n30_n20 |
7661.253 |
-19.308 |
ma75_dratio_n20_n15 |
-16.892 |
gratio_m000_n010 |
8.93 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-11.831 |
atratio_m000_n010 |
46.988 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
2.96 |
mratio_0002_0003 |
1兆2,426億円 |
12426 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-5.123 |
貸借 |
-6.708 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-9.081 |
mrstrength_n010_n005 |
8497.2 |
-12.912 |
ma5_dratio_n15_n10 |
8965.7 |
-17.463 |
ma10_dratio_n20_n15 |
8878.32 |
-16.651 |
ma25_dratio_n20_n15 |
8082.44 |
-8.443 |
ma50_dratio_n10_n07 |
7668.48 |
-3.501 |
ma75_dratio_n05_000 |
-1.358 |
gratio_n002_n001 |
16.508 |
volaratio_015_020 |
| 2025-04-03 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-7.095 |
atratio_n010_n005 |
9.379 |
vratio_0000_0025 |
18 |
per_018_020 |
2.11 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
2.96 |
mratio_0002_0003 |
1兆4,094億円 |
14094 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-3.317 |
貸借 |
-3.778 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-4.324 |
mrstrength_n005_n002 |
8889.6 |
-5.586 |
ma5_dratio_n07_n05 |
9179.2 |
-8.565 |
ma10_dratio_n10_n07 |
8894 |
-5.633 |
ma25_dratio_n07_n05 |
8069.44 |
4.01 |
ma50_dratio_000_005 |
7651.107 |
9.697 |
ma75_dratio_007_010 |
-4.981 |
gratio_n005_n003 |
5.789 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
3.47 |
atratio_0003_0005 |
34.714 |
vratio_0025_0050 |
19.4 |
per_018_020 |
2.27 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
2.96 |
mratio_0002_0003 |
1兆5,170億円 |
15170 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.674 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
0.285 |
3.185 |
mrstrength_0002_0005 |
9098.2 |
-0.706 |
ma5_dratio_n05_000 |
9324.6 |
-3.116 |
ma10_dratio_n05_000 |
8869.8 |
1.851 |
ma25_dratio_000_005 |
8042.08 |
12.334 |
ma50_dratio_010_015 |
7619.747 |
18.56 |
ma75_dratio_015_020 |
1.489 |
gratio_0001_0002 |
4.87 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.207 |
atratio_n003_n002 |
-9.82 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.19 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
2.52 |
mratio_0002_0003 |
1兆4,661億円 |
14661 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.942 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-2.226 |
mrstrength_n005_n002 |
9175.4 |
-4.843 |
ma5_dratio_n05_000 |
9396.2 |
-7.079 |
ma10_dratio_n10_n07 |
8815.48 |
-0.958 |
ma25_dratio_n05_000 |
7998.76 |
9.154 |
ma50_dratio_007_010 |
7582.52 |
15.146 |
ma75_dratio_015_020 |
1.534 |
gratio_0001_0002 |
4.764 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-4.636 |
atratio_n005_n003 |
-29.155 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.24 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
2.52 |
mratio_0002_0003 |
1兆4,992億円 |
14992 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-3.134 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.588 |
mrstrength_n001_n0.5 |
9306 |
-4.062 |
ma5_dratio_n05_000 |
9494.9 |
-5.971 |
ma10_dratio_n07_n05 |
8780.72 |
1.677 |
ma25_dratio_000_005 |
7961.08 |
12.146 |
ma50_dratio_010_015 |
7552.467 |
18.213 |
ma75_dratio_015_020 |
-3.204 |
gratio_n005_n003 |
3.103 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
7.77 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.35 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
2.52 |
mratio_0002_0003 |
1兆5,721億円 |
15721 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.892 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.014 |
mrstrength_0001_0002 |
9434.2 |
-0.765 |
ma5_dratio_n05_000 |
9518.7 |
-1.646 |
ma10_dratio_n05_000 |
8745.48 |
7.05 |
ma25_dratio_007_010 |
7920.76 |
18.196 |
ma50_dratio_015_020 |
7517.453 |
24.537 |
ma75_dratio_020_030 |
-0.848 |
gratio_n001_n0.5 |
5.816 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
10.666 |
vratio_0000_0025 |
20.3 |
per_020_025 |
2.37 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
2.52 |
mratio_0002_0003 |
1兆5,845億円 |
15845 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.079 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
0.768 |
mrstrength_00.7_0001 |
9468.8 |
-0.346 |
ma5_dratio_n05_000 |
9469.5 |
-0.354 |
ma10_dratio_n05_000 |
8694.6 |
8.527 |
ma25_dratio_007_010 |
7873.08 |
19.851 |
ma50_dratio_015_020 |
7472.067 |
26.284 |
ma75_dratio_020_030 |
-1.529 |
gratio_n002_n001 |
3.441 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
17.25 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.36 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
2.52 |
mratio_0002_0003 |
1兆5,818億円 |
15818 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.86 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.269 |
mrstrength_n0.5_n0.2 |
9551 |
-1.372 |
ma5_dratio_n05_000 |
9396.6 |
0.249 |
ma10_dratio_000_005 |
8633.36 |
9.112 |
ma25_dratio_007_010 |
7825.44 |
20.377 |
ma50_dratio_020_030 |
7420.76 |
26.941 |
ma75_dratio_020_030 |
1.588 |
gratio_0001_0002 |
3.505 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.933 |
atratio_n002_n001 |
18.173 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.35 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
1.86 |
mratio_1.50_0002 |
1兆5,758億円 |
15758 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.05 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-2.39 |
mrstrength_n005_n002 |
9617 |
-2.423 |
ma5_dratio_n05_000 |
9294.5 |
0.963 |
ma10_dratio_000_005 |
8558.68 |
9.643 |
ma25_dratio_007_010 |
7773.42 |
20.719 |
ma50_dratio_020_030 |
7368.973 |
27.345 |
ma75_dratio_020_030 |
0.324 |
gratio_0000_00.5 |
2.824 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-34.668 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.4 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
1.86 |
mratio_1.50_0002 |
1兆6,068億円 |
16068 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.39 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.539 |
mrstrength_00.5_00.7 |
9683.8 |
-1.185 |
ma5_dratio_n05_000 |
9206.1 |
3.942 |
ma10_dratio_000_005 |
8470.12 |
12.974 |
ma25_dratio_010_015 |
7726.1 |
23.853 |
ma50_dratio_020_030 |
7318.64 |
30.748 |
ma75_dratio_030_p00 |
1.206 |
gratio_0001_0002 |
4.089 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-3.168 |
atratio_n005_n003 |
-32.98 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.39 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
1.86 |
mratio_1.50_0002 |
1兆6,011億円 |
16011 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.597 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-2.97 |
mrstrength_n005_n002 |
9603.2 |
-0.71 |
ma5_dratio_n05_000 |
9123.2 |
4.514 |
ma10_dratio_000_005 |
8389.8 |
13.65 |
ma25_dratio_010_015 |
7675.72 |
24.223 |
ma50_dratio_020_030 |
7267 |
31.21 |
ma75_dratio_030_p00 |
-2.732 |
gratio_n003_n002 |
3.043 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
23.406 |
vratio_0000_0025 |
21.1 |
per_020_025 |
2.47 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
1.86 |
mratio_1.50_0002 |
1兆6,535億円 |
16535 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
3.058 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_06 |
-0.247 |
1.242 |
mrstrength_0001_0002 |
9470.2 |
3.979 |
ma5_dratio_000_005 |
9081.7 |
8.427 |
ma10_dratio_007_010 |
8302.28 |
18.606 |
ma25_dratio_015_020 |
7626.24 |
29.12 |
ma50_dratio_020_030 |
7218.333 |
36.417 |
ma75_dratio_030_p00 |
0.01 |
gratio_0000_00.5 |
3.222 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-12.823 |
vratio_n025_0000 |
20.9 |
per_020_025 |
2.45 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
2.24 |
mratio_0002_0003 |
1兆6,372億円 |
16372 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-2.254 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_05 |
1.2 |
-0.871 |
mrstrength_n001_n0.5 |
9242.2 |
5.494 |
ma5_dratio_005_007 |
8947 |
8.975 |
ma10_dratio_007_010 |
8210.04 |
18.757 |
ma25_dratio_015_020 |
7574.9 |
28.715 |
ma50_dratio_020_030 |
7169.973 |
35.984 |
ma75_dratio_030_p00 |
1.544 |
gratio_0001_0002 |
5.443 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
6.022 |
atratio_0005_0010 |
42.901 |
vratio_0025_0050 |
20.9 |
per_020_025 |
2.44 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
2.24 |
mratio_0002_0003 |
1兆6,319億円 |
16319 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
7.672 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_04 |
0.927 |
5.095 |
mrstrength_0005_0010 |
8972 |
8.315 |
ma5_dratio_007_010 |
8784.5 |
10.627 |
ma10_dratio_010_015 |
8105.6 |
19.892 |
ma25_dratio_015_020 |
7528.34 |
29.086 |
ma50_dratio_020_030 |
7123.733 |
36.417 |
ma75_dratio_030_p00 |
2.553 |
gratio_0002_0003 |
5.268 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
3.337 |
atratio_0003_0005 |
-27.534 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.3 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2.24 |
mratio_0002_0003 |
1兆5,392億円 |
15392 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.436 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_03 |
0.715 |
2.622 |
mrstrength_0002_0005 |
8728.4 |
5.014 |
ma5_dratio_005_007 |
8596.1 |
6.63 |
ma10_dratio_005_007 |
7997.88 |
14.605 |
ma25_dratio_010_015 |
7481.3 |
22.519 |
ma50_dratio_020_030 |
7077.213 |
29.514 |
ma75_dratio_020_030 |
0.011 |
gratio_0000_00.5 |
4.335 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.872 |
atratio_0001_0002 |
47.547 |
vratio_0025_0050 |
19 |
per_018_020 |
2.23 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
2.24 |
mratio_0002_0003 |
1兆4,895億円 |
14895 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.418 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
1.951 |
mrstrength_0001_0002 |
8643.2 |
2.624 |
ma5_dratio_000_005 |
8428.5 |
5.238 |
ma10_dratio_005_007 |
7911.08 |
12.121 |
ma25_dratio_010_015 |
7439.76 |
19.224 |
ma50_dratio_015_020 |
7040.48 |
25.986 |
ma75_dratio_020_030 |
3.365 |
gratio_0003_0005 |
4.633 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
3.667 |
atratio_0003_0005 |
0.339 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.18 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
2.24 |
mratio_0002_0003 |
1兆4,621億円 |
14621 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.734 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
0.071 |
3.596 |
mrstrength_0002_0005 |
8693.2 |
0.159 |
ma5_dratio_000_005 |
8320.7 |
4.643 |
ma10_dratio_000_005 |
7835.88 |
11.117 |
ma25_dratio_010_015 |
7398.32 |
17.689 |
ma50_dratio_015_020 |
7006.08 |
24.278 |
ma75_dratio_020_030 |
0.845 |
gratio_00.5_0001 |
3.211 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
6.494 |
vratio_0000_0025 |
18 |
per_018_020 |
2.11 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
2.24 |
mratio_0002_0003 |
1兆4,104億円 |
14104 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.158 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.553 |
mrstrength_n001_n0.5 |
8651.8 |
-2.922 |
ma5_dratio_n05_000 |
8228.8 |
2.068 |
ma10_dratio_000_005 |
7767.28 |
8.133 |
ma25_dratio_007_010 |
7360 |
14.117 |
ma50_dratio_010_015 |
6973.253 |
20.446 |
ma75_dratio_020_030 |
-2.118 |
gratio_n003_n002 |
5.986 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.746 |
atratio_n003_n002 |
-30.134 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
4.03 |
mratio_0003_0005 |
1兆4,273億円 |
14273 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-3.797 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-3.129 |
mrstrength_n005_n002 |
8597 |
-1.128 |
ma5_dratio_n05_000 |
8156.5 |
4.211 |
ma10_dratio_000_005 |
7713.96 |
10.19 |
ma25_dratio_010_015 |
7322.5 |
16.081 |
ma50_dratio_015_020 |
6946.933 |
22.356 |
ma75_dratio_020_030 |
0.458 |
gratio_0000_00.5 |
5.566 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-4.167 |
atratio_n005_n003 |
-19.452 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.19 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
4.03 |
mratio_0003_0005 |
1兆4,676億円 |
14676 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.904 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.998 |
mrstrength_n002_n001 |
8463.8 |
3.263 |
ma5_dratio_000_005 |
8092.7 |
7.999 |
ma10_dratio_007_010 |
7645.56 |
14.315 |
ma25_dratio_010_015 |
7283.9 |
19.991 |
ma50_dratio_015_020 |
6920.093 |
26.299 |
ma75_dratio_020_030 |
-0.011 |
gratio_n0.5_0000 |
7.177 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
7.294 |
atratio_0005_0010 |
-11.263 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.29 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
4.03 |
mratio_0003_0005 |
1兆5,314億円 |
15314 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
4.814 |
貸借 |
2.48 |
rstrength_0002_0005 |
cont_04 |
0.766 |
6.528 |
mrstrength_0005_0010 |
8213.8 |
11.033 |
ma5_dratio_010_015 |
8023.4 |
13.668 |
ma10_dratio_010_015 |
7566 |
20.539 |
ma25_dratio_020_030 |
7236.38 |
26.03 |
ma50_dratio_020_030 |
6889.427 |
32.377 |
ma75_dratio_030_p00 |
2.941 |
gratio_0002_0003 |
7.586 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.615 |
atratio_0003_0005 |
56.466 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.13 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
4.03 |
mratio_0003_0005 |
1兆4,273億円 |
14273 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.855 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_03 |
0.233 |
4.382 |
mrstrength_0002_0005 |
7948.2 |
6.942 |
ma5_dratio_005_007 |
7920.4 |
7.318 |
ma10_dratio_007_010 |
7470.84 |
13.776 |
ma25_dratio_010_015 |
7180.26 |
18.38 |
ma50_dratio_015_020 |
6855.587 |
23.986 |
ma75_dratio_020_030 |
0.308 |
gratio_0000_00.5 |
8.085 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
3.715 |
atratio_0003_0005 |
53.182 |
vratio_0050_0075 |
17.4 |
per_015_018 |
2.04 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
2.12 |
mratio_0002_0003 |
1兆3,644億円 |
13644 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
6.145 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_02 |
-1.202 |
4.917 |
mrstrength_0002_0005 |
7805.8 |
4.089 |
ma5_dratio_000_005 |
7860.9 |
3.36 |
ma10_dratio_000_005 |
7407.44 |
9.687 |
ma25_dratio_007_010 |
7137.38 |
13.837 |
ma50_dratio_010_015 |
6831.173 |
18.94 |
ma75_dratio_015_020 |
-0.166 |
gratio_n0.5_0000 |
4.922 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.593 |
atratio_0003_0005 |
45.996 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
2.12 |
mratio_0002_0003 |
1兆3,155億円 |
13155 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
5.63 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
1.695 |
2.898 |
mrstrength_0002_0005 |
7716 |
1.529 |
ma5_dratio_000_005 |
7803.7 |
0.388 |
ma10_dratio_000_005 |
7357.4 |
6.478 |
ma25_dratio_005_007 |
7103.08 |
10.29 |
ma50_dratio_010_015 |
6816.547 |
14.926 |
ma75_dratio_010_015 |
2.003 |
gratio_0002_0003 |
5.058 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-3.876 |
atratio_n005_n003 |
18.695 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
1兆2,577億円 |
12577 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-2.649 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.999 |
mrstrength_n001_n0.5 |
7721.6 |
-2.999 |
ma5_dratio_n05_000 |
7737.3 |
-3.196 |
ma10_dratio_n05_000 |
7316.64 |
2.369 |
ma25_dratio_000_005 |
7078.88 |
5.808 |
ma50_dratio_005_007 |
6800.427 |
10.14 |
ma75_dratio_010_015 |
-1.604 |
gratio_n002_n001 |
3.633 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-26.531 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
1兆3,084億円 |
13084 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.554 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.247 |
mrstrength_n0.5_n0.2 |
7833 |
-0.523 |
ma5_dratio_n05_000 |
7744.4 |
0.615 |
ma10_dratio_000_005 |
7286.56 |
6.937 |
ma25_dratio_005_007 |
7063.56 |
10.313 |
ma50_dratio_010_015 |
6784.36 |
14.852 |
ma75_dratio_010_015 |
1.271 |
gratio_0001_0002 |
3.005 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
1.324 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
5.95 |
mratio_0005_0010 |
1兆3,078億円 |
13078 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.568 |
貸借 |
2.027 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.709 |
mrstrength_0001_0002 |
7892.6 |
-1.325 |
ma5_dratio_n05_000 |
7699.9 |
1.144 |
ma10_dratio_000_005 |
7244.88 |
7.497 |
ma25_dratio_007_010 |
7029.66 |
10.788 |
ma50_dratio_010_015 |
6758.533 |
15.232 |
ma75_dratio_015_020 |
-1.277 |
gratio_n002_n001 |
4.883 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.366 |
atratio_n003_n002 |
-11.162 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
5.95 |
mratio_0005_0010 |
1兆2,890億円 |
12890 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.968 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
-0.976 |
mrstrength_n001_n0.5 |
7916 |
-3.032 |
ma5_dratio_n05_000 |
7675.2 |
0.01 |
ma10_dratio_000_005 |
7214.36 |
6.399 |
ma25_dratio_005_007 |
6994.72 |
9.74 |
ma50_dratio_007_010 |
6731.04 |
14.039 |
ma75_dratio_010_015 |
-3.574 |
gratio_n005_n003 |
4.57 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
-16.586 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
5.95 |
mratio_0005_0010 |
1兆3,202億円 |
13202 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-2.32 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-2.555 |
mrstrength_n005_n002 |
7891.4 |
-0.373 |
ma5_dratio_n05_000 |
7621.5 |
3.156 |
ma10_dratio_000_005 |
7182.04 |
9.468 |
ma25_dratio_007_010 |
6966.04 |
12.862 |
ma50_dratio_010_015 |
6708.013 |
17.203 |
ma75_dratio_015_020 |
-1.168 |
gratio_n002_n001 |
3.449 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-6.075 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.02 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
5.95 |
mratio_0005_0010 |
1兆3,513億円 |
13513 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.734 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.71 |
mrstrength_00.7_0001 |
7753 |
3.792 |
ma5_dratio_000_005 |
7537.8 |
6.755 |
ma10_dratio_005_007 |
7141.44 |
12.68 |
ma25_dratio_010_015 |
6938.34 |
15.979 |
ma50_dratio_015_020 |
6682.027 |
20.428 |
ma75_dratio_020_030 |
-0.989 |
gratio_n001_n0.5 |
3.724 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
2.34 |
atratio_0002_0003 |
-24.127 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.03 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
5.95 |
mratio_0005_0010 |
1兆3,585億円 |
13585 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.883 |
貸借 |
3.223 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
2.609 |
mrstrength_0002_0005 |
7655.8 |
5.672 |
ma5_dratio_005_007 |
7432.7 |
8.843 |
ma10_dratio_007_010 |
7096.04 |
14.007 |
ma25_dratio_010_015 |
6903.44 |
17.188 |
ma50_dratio_015_020 |
6652.493 |
21.609 |
ma75_dratio_020_030 |
2.467 |
gratio_0002_0003 |
4.365 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.66 |
atratio_0003_0005 |
27.27 |
vratio_0025_0050 |
17 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
5.59 |
mratio_0005_0010 |
1兆3,274億円 |
13274 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.781 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_02 |
0.245 |
4.415 |
mrstrength_0002_0005 |
7507.2 |
5.299 |
ma5_dratio_005_007 |
7322.7 |
7.952 |
ma10_dratio_007_010 |
7051.56 |
12.103 |
ma25_dratio_010_015 |
6860.8 |
15.22 |
ma50_dratio_015_020 |
6619.12 |
19.427 |
ma75_dratio_015_020 |
5.243 |
gratio_0005_0010 |
4.982 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
5.342 |
atratio_0005_0010 |
30.578 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
5.59 |
mratio_0005_0010 |
1兆2,683億円 |
12683 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.78 |
貸借 |
4.562 |
rstrength_0002_0005 |
cont_none |
0.063 |
5.279 |
mrstrength_0005_0010 |
7434.4 |
1.595 |
ma5_dratio_000_005 |
7231.4 |
4.447 |
ma10_dratio_000_005 |
7017.52 |
7.631 |
ma25_dratio_007_010 |
6814.46 |
10.838 |
ma50_dratio_010_015 |
6590.92 |
14.597 |
ma75_dratio_010_015 |
0.279 |
gratio_0000_00.5 |
6.045 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-5.171 |
atratio_n010_n005 |
-6.032 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
5.59 |
mratio_0005_0010 |
1兆2,040億円 |
12040 |
mvalue_10000_50000 |
2025-02-07 |
settlement_m00_b07 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-2.186 |
貸借 |
-2.985 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-4.38 |
mrstrength_n005_n002 |
7351.6 |
-2.47 |
ma5_dratio_n05_000 |
7182.7 |
-0.177 |
ma10_dratio_n05_000 |
6988.16 |
2.602 |
ma25_dratio_000_005 |
6774.12 |
5.844 |
ma50_dratio_005_007 |
6568.587 |
9.156 |
ma75_dratio_007_010 |
-0.423 |
gratio_n0.5_0000 |
5.86 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
2.913 |
atratio_0002_0003 |
-2.049 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
5.59 |
mratio_0005_0010 |
1兆2,697億円 |
12697 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.396 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
1.635 |
mrstrength_0001_0002 |
7322.6 |
3.256 |
ma5_dratio_000_005 |
7144.7 |
5.827 |
ma10_dratio_005_007 |
6982.08 |
8.292 |
ma25_dratio_007_010 |
6742.9 |
12.133 |
ma50_dratio_010_015 |
6551.107 |
15.416 |
ma75_dratio_015_020 |
1.402 |
gratio_0001_0002 |
5.371 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.573 |
atratio_n003_n002 |
-66.511 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
5.59 |
mratio_0005_0010 |
1兆2,337億円 |
12337 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.804 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.992 |
mrstrength_n005_n002 |
7209.6 |
1.906 |
ma5_dratio_000_005 |
7063.7 |
4.011 |
ma10_dratio_000_005 |
6961.64 |
5.535 |
ma25_dratio_005_007 |
6705.6 |
9.565 |
ma50_dratio_007_010 |
6530.72 |
12.499 |
ma75_dratio_010_015 |
0.119 |
gratio_0000_00.5 |
5.34 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
5.631 |
atratio_0005_0010 |
47.078 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
4.45 |
mratio_0003_0005 |
1兆2,663億円 |
12663 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b03_b01 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.585 |
貸借 |
5.046 |
rstrength_0005_0010 |
cont_04 |
0.036 |
5.595 |
mrstrength_0005_0010 |
7138.2 |
5.643 |
ma5_dratio_005_007 |
7003.1 |
7.681 |
ma10_dratio_007_010 |
6950.2 |
8.5 |
ma25_dratio_007_010 |
6676.36 |
12.951 |
ma50_dratio_010_015 |
6515.187 |
15.745 |
ma75_dratio_015_020 |
-2.998 |
gratio_n003_n002 |
11.413 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
224.497 |
vratio_0200_0300 |
15.3 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
4.45 |
mratio_0003_0005 |
1兆1,988億円 |
11988 |
mvalue_10000_50000 |
2025-02-07 |
settlement_000_000 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-3.108 |
貸借 |
4.731 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.338 |
mrstrength_0002_0005 |
7028.4 |
1.574 |
ma5_dratio_000_005 |
6940.5 |
2.86 |
ma10_dratio_000_005 |
6939.76 |
2.871 |
ma25_dratio_000_005 |
6649.94 |
7.354 |
ma50_dratio_007_010 |
6500.52 |
9.822 |
ma75_dratio_007_010 |
-0.356 |
gratio_n0.5_0000 |
6.866 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-0.429 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
4.45 |
mratio_0003_0005 |
1兆1,797億円 |
11797 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.299 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.19 |
mrstrength_n0.2_0000 |
7013.8 |
0.16 |
ma5_dratio_000_005 |
6914 |
1.605 |
ma10_dratio_000_005 |
6951.08 |
1.063 |
ma25_dratio_000_005 |
6632.8 |
5.913 |
ma50_dratio_005_007 |
6490.747 |
8.231 |
ma75_dratio_007_010 |
-0.3 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-19.203 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
4.45 |
mratio_0003_0005 |
1兆1,748億円 |
11748 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.799 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.001 |
mrstrength_0000_00.2 |
6966.8 |
0.419 |
ma5_dratio_000_005 |
6893 |
1.494 |
ma10_dratio_000_005 |
6964.72 |
0.449 |
ma25_dratio_000_005 |
6616.88 |
5.73 |
ma50_dratio_005_007 |
6483.213 |
7.909 |
ma75_dratio_007_010 |
1.187 |
gratio_0001_0002 |
4.232 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
13.435 |
vratio_0000_0025 |
16 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
4.45 |
mratio_0003_0005 |
1兆1,738億円 |
11738 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.506 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.751 |
mrstrength_n001_n0.5 |
6917.8 |
1.044 |
ma5_dratio_000_005 |
6867.2 |
1.788 |
ma10_dratio_000_005 |
6968.44 |
0.309 |
ma25_dratio_000_005 |
6605.18 |
5.826 |
ma50_dratio_005_007 |
6477.44 |
7.913 |
ma75_dratio_007_010 |
0.973 |
gratio_00.5_0001 |
3.004 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-13.621 |
vratio_n025_0000 |
16 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
5.91 |
mratio_0005_0010 |
1兆1,741億円 |
11741 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a04_a06 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.13 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.612 |
mrstrength_0001_0002 |
6868 |
1.805 |
ma5_dratio_000_005 |
6843.2 |
2.174 |
ma10_dratio_000_005 |
6960.76 |
0.449 |
ma25_dratio_000_005 |
6591.18 |
6.081 |
ma50_dratio_005_007 |
6470.933 |
8.052 |
ma75_dratio_007_010 |
-2.392 |
gratio_n003_n002 |
3.216 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
4.065 |
atratio_0003_0005 |
7.03 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
5.91 |
mratio_0005_0010 |
1兆1,865億円 |
11865 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
2.376 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_03 |
0.148 |
3.917 |
mrstrength_0002_0005 |
6852.6 |
3.114 |
ma5_dratio_000_005 |
6846.5 |
3.206 |
ma10_dratio_000_005 |
6952.72 |
1.629 |
ma25_dratio_000_005 |
6576.24 |
7.447 |
ma50_dratio_007_010 |
6462.227 |
9.343 |
ma75_dratio_007_010 |
0.795 |
gratio_00.5_0001 |
4.462 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-11.008 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
5.91 |
mratio_0005_0010 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.263 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.326 |
mrstrength_00.2_00.5 |
6814.2 |
-0.355 |
ma5_dratio_n05_000 |
6826.7 |
-0.538 |
ma10_dratio_n05_000 |
6931.04 |
-2.035 |
ma25_dratio_n05_000 |
6563.42 |
3.452 |
ma50_dratio_000_005 |
6455.08 |
5.188 |
ma75_dratio_005_007 |
0.37 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-36.322 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
5.91 |
mratio_0005_0010 |
1兆1,336億円 |
11336 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.069 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.872 |
mrstrength_n001_n0.5 |
6819.2 |
-1 |
ma5_dratio_n05_000 |
6832.4 |
-1.191 |
ma10_dratio_n05_000 |
6922.24 |
-2.474 |
ma25_dratio_n05_000 |
6557.36 |
2.953 |
ma50_dratio_000_005 |
6448.72 |
4.687 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
3.357 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.516 |
atratio_n003_n002 |
22.27 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
1兆1,320億円 |
11320 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-2.201 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
-1.129 |
mrstrength_n002_n001 |
6816.6 |
-1.109 |
ma5_dratio_n05_000 |
6848.5 |
-1.57 |
ma10_dratio_n05_000 |
6906.76 |
-2.4 |
ma25_dratio_n05_000 |
6551.14 |
2.898 |
ma50_dratio_000_005 |
6443.573 |
4.616 |
ma75_dratio_000_005 |
-2.386 |
gratio_n003_n002 |
6.857 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-0.657 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
1兆1,612億円 |
11612 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
1.003 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.513 |
mrstrength_0001_0002 |
6818.4 |
1.417 |
ma5_dratio_000_005 |
6872.2 |
0.623 |
ma10_dratio_000_005 |
6889.68 |
0.368 |
ma25_dratio_000_005 |
6547.96 |
5.605 |
ma50_dratio_005_007 |
6436.693 |
7.431 |
ma75_dratio_007_010 |
0.16 |
gratio_0000_00.5 |
3.206 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
21.658 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
1兆1,543億円 |
11543 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.941 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.933 |
mrstrength_00.7_0001 |
6840.4 |
0.491 |
ma5_dratio_000_005 |
6886.1 |
-0.176 |
ma10_dratio_n05_000 |
6867.32 |
0.097 |
ma25_dratio_000_005 |
6543.04 |
5.058 |
ma50_dratio_005_007 |
6427.093 |
6.953 |
ma75_dratio_005_007 |
0.602 |
gratio_00.5_0001 |
3.003 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-5.547 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
1兆1,444億円 |
11444 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
3.489 |
貸借 |
-2.346 |
rstrength_n005_n002 |
cont_none |
0.789 |
0.354 |
mrstrength_00.2_00.5 |
6839.2 |
-0.354 |
ma5_dratio_n05_000 |
6880.6 |
-0.953 |
ma10_dratio_n05_000 |
6848.76 |
-0.493 |
ma25_dratio_n05_000 |
6546.12 |
4.107 |
ma50_dratio_000_005 |
6418.707 |
6.174 |
ma75_dratio_005_007 |
0.727 |
gratio_00.5_0001 |
3.255 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-1.856 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
1兆1,315億円 |
11315 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.231 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-1.762 |
mrstrength_n002_n001 |
6845.6 |
-1.572 |
ma5_dratio_n05_000 |
6900.9 |
-2.361 |
ma10_dratio_n05_000 |
6841.12 |
-1.507 |
ma25_dratio_n05_000 |
6542.32 |
2.991 |
ma50_dratio_000_005 |
6411.667 |
5.09 |
ma75_dratio_005_007 |
0.741 |
gratio_00.5_0001 |
4.58 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-3.915 |
atratio_n005_n003 |
37.827 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
1兆1,335億円 |
11335 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.769 |
貸借 |
-3.146 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.238 |
mrstrength_n005_n002 |
6880.4 |
-1.895 |
ma5_dratio_n05_000 |
6932.1 |
-2.627 |
ma10_dratio_n05_000 |
6840.56 |
-1.324 |
ma25_dratio_n05_000 |
6533.26 |
3.317 |
ma50_dratio_000_005 |
6399.227 |
5.481 |
ma75_dratio_005_007 |
0.698 |
gratio_00.5_0001 |
5.268 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
9.056 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
3.24 |
mratio_0003_0005 |
1兆1,797億円 |
11797 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.962 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.113 |
mrstrength_0001_0002 |
6926 |
1.429 |
ma5_dratio_000_005 |
6963.2 |
0.888 |
ma10_dratio_000_005 |
6814.44 |
3.09 |
ma25_dratio_000_005 |
6515.36 |
7.822 |
ma50_dratio_007_010 |
6390.507 |
9.929 |
ma75_dratio_007_010 |
0.67 |
gratio_00.5_0001 |
3.362 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
5.768 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
1兆1,533億円 |
11533 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.582 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.621 |
mrstrength_00.5_00.7 |
6931.8 |
-0.92 |
ma5_dratio_n05_000 |
6988.7 |
-1.727 |
ma10_dratio_n05_000 |
6775.08 |
1.371 |
ma25_dratio_000_005 |
6489.38 |
5.834 |
ma50_dratio_005_007 |
6373.48 |
7.759 |
ma75_dratio_007_010 |
-1.095 |
gratio_n002_n001 |
4.315 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
9.423 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
1兆1,498億円 |
11498 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.403 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.273 |
mrstrength_n002_n001 |
6922 |
-1.084 |
ma5_dratio_n05_000 |
7044.1 |
-2.798 |
ma10_dratio_n05_000 |
6750.04 |
1.436 |
ma25_dratio_000_005 |
6471 |
5.811 |
ma50_dratio_005_007 |
6357.173 |
7.705 |
ma75_dratio_007_010 |
0.391 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-18.953 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1兆1,607億円 |
11607 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
0.271 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.869 |
mrstrength_n001_n0.5 |
6956.2 |
-0.635 |
ma5_dratio_n05_000 |
7096 |
-2.593 |
ma10_dratio_n05_000 |
6735.24 |
2.624 |
ma25_dratio_000_005 |
6452.32 |
7.124 |
ma50_dratio_007_010 |
6340.12 |
9.02 |
ma75_dratio_007_010 |
0.315 |
gratio_0000_00.5 |
3.326 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-38.923 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1兆1,664億円 |
11664 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.641 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.75 |
mrstrength_00.7_0001 |
6983.8 |
-0.083 |
ma5_dratio_n05_000 |
7113.7 |
-1.908 |
ma10_dratio_n05_000 |
6710.84 |
3.981 |
ma25_dratio_000_005 |
6430.72 |
8.51 |
ma50_dratio_007_010 |
6320.107 |
10.41 |
ma75_dratio_010_015 |
2.027 |
gratio_0002_0003 |
4.809 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
3.446 |
atratio_0003_0005 |
63.653 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
1兆1,845億円 |
11845 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.117 |
貸借 |
3.563 |
rstrength_0002_0005 |
cont_none |
-1.047 |
4.493 |
mrstrength_0002_0005 |
7000.4 |
0.766 |
ma5_dratio_000_005 |
7095.7 |
-0.588 |
ma10_dratio_n05_000 |
6670.04 |
5.756 |
ma25_dratio_005_007 |
6402.9 |
10.169 |
ma50_dratio_010_015 |
6294.96 |
12.058 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.924 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-2.836 |
atratio_n003_n002 |
4.477 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1兆1,451億円 |
11451 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-2.219 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-1.896 |
mrstrength_n002_n001 |
7045.6 |
-3.216 |
ma5_dratio_n05_000 |
7069.4 |
-3.542 |
ma10_dratio_n05_000 |
6611.4 |
3.14 |
ma25_dratio_000_005 |
6377.62 |
6.921 |
ma50_dratio_005_007 |
6267.507 |
8.799 |
ma75_dratio_007_010 |
-0.741 |
gratio_n001_n0.5 |
3.805 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
0.474 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
1兆1,785億円 |
11785 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.232 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-0.199 |
mrstrength_n0.2_0000 |
7166.2 |
-2.068 |
ma5_dratio_n05_000 |
7039.9 |
-0.311 |
ma10_dratio_n05_000 |
6560.08 |
6.98 |
ma25_dratio_005_007 |
6358.8 |
10.367 |
ma50_dratio_010_015 |
6242.36 |
12.425 |
ma75_dratio_010_015 |
0.213 |
gratio_0000_00.5 |
2.563 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-14.111 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
1兆1,838億円 |
11838 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-0.746 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_n3 |
1.975 |
-2.131 |
mrstrength_n005_n002 |
7235.8 |
-2.568 |
ma5_dratio_n05_000 |
6995.1 |
0.785 |
ma10_dratio_000_005 |
6503.72 |
8.4 |
ma25_dratio_007_010 |
6335.62 |
11.276 |
ma50_dratio_010_015 |
6214.36 |
13.447 |
ma75_dratio_010_015 |
1.19 |
gratio_0001_0002 |
2.779 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
7012 rela |
川崎重工業 |
プライム（内国株式） |
-3.008 |
atratio_n005_n003 |
-34.022 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
6.45 |
mratio_0005_0010 |
1兆1,857億円 |
11857 |
mvalue_10000_50000 |
|
settlement_none |
7011;7013;7242 |
三菱重;ＩＨＩ;カヤバ |
-1.696 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.535 |
mrstrength_n002_n001 |
7243.6 |
-2.521 |
ma5_dratio_n05_000 |
6926.5 |
1.942 |
ma10_dratio_000_005 |
6449.56 |
9.48 |
ma25_dratio_007_010 |
6315.26 |
11.809 |
ma50_dratio_010_015 |
6181.493 |
14.228 |
ma75_dratio_010_015 |
0.563 |
gratio_00.5_0001 |
4.35 |
volaratio_004_005 |