Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
8.197 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
1,668億円 |
1668 |
mvalue_01000_05000 |
2025-08-05 |
|
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.301 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
9.009 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,697億円 |
1697 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.152 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
-0.278 |
1.087 |
mrstrength_0001_0002 |
992.6 |
0.443 |
ma5_dratio_000_005 |
984.5 |
1.27 |
ma10_dratio_000_005 |
965.96 |
3.213 |
ma25_dratio_000_005 |
947.64 |
5.209 |
ma50_dratio_005_007 |
920.947 |
8.258 |
ma75_dratio_007_010 |
-0.202 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-13.6 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,683億円 |
1683 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-2.629 |
貸借 |
2.528 |
rstrength_0002_0005 |
cont_n2 |
-0.193 |
0.092 |
mrstrength_0000_00.2 |
988 |
0.101 |
ma5_dratio_000_005 |
982.3 |
0.682 |
ma10_dratio_000_005 |
962.84 |
2.717 |
ma25_dratio_000_005 |
946.06 |
4.539 |
ma50_dratio_000_005 |
920.573 |
7.433 |
ma75_dratio_007_010 |
0.707 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
14.646 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.819 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.363 |
mrstrength_n0.5_n0.2 |
987 |
0.304 |
ma5_dratio_000_005 |
981.9 |
0.825 |
ma10_dratio_000_005 |
961.08 |
3.009 |
ma25_dratio_000_005 |
944.56 |
4.811 |
ma50_dratio_000_005 |
920.187 |
7.587 |
ma75_dratio_007_010 |
0.1 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-28.341 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.495 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.576 |
mrstrength_00.5_00.7 |
984.8 |
1.34 |
ma5_dratio_000_005 |
979.5 |
1.889 |
ma10_dratio_000_005 |
959.28 |
4.036 |
ma25_dratio_000_005 |
942.92 |
5.841 |
ma50_dratio_005_007 |
919.92 |
8.488 |
ma75_dratio_007_010 |
0.708 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
46.886 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,683億円 |
1683 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.036 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
1.285 |
mrstrength_0001_0002 |
979.2 |
1.001 |
ma5_dratio_000_005 |
974.9 |
1.446 |
ma10_dratio_000_005 |
957.8 |
3.257 |
ma25_dratio_000_005 |
940.94 |
5.108 |
ma50_dratio_005_007 |
919.533 |
7.555 |
ma75_dratio_007_010 |
-0.205 |
gratio_n0.5_0000 |
2.686 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-23.848 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.385 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.455 |
mrstrength_n0.5_n0.2 |
976.4 |
-0.246 |
ma5_dratio_n05_000 |
970.6 |
0.35 |
ma10_dratio_000_005 |
956.16 |
1.866 |
ma25_dratio_000_005 |
938.88 |
3.741 |
ma50_dratio_000_005 |
919.493 |
5.928 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
15.281 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-1.369 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.448 |
mrstrength_00.2_00.5 |
976.6 |
0.758 |
ma5_dratio_000_005 |
967.1 |
1.747 |
ma10_dratio_000_005 |
955.12 |
3.024 |
ma25_dratio_000_005 |
936.92 |
5.025 |
ma50_dratio_005_007 |
919.453 |
7.02 |
ma75_dratio_007_010 |
1.124 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-1.174 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-1.309 |
貸借 |
2.237 |
rstrength_0002_0005 |
cont_none |
0.059 |
0.869 |
mrstrength_00.7_0001 |
976.8 |
0.225 |
ma5_dratio_000_005 |
962.9 |
1.672 |
ma10_dratio_000_005 |
953.56 |
2.668 |
ma25_dratio_000_005 |
934.4 |
4.773 |
ma50_dratio_000_005 |
919.253 |
6.5 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-28.295 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-3.11 |
貸借 |
2.597 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.047 |
mrstrength_0000_00.2 |
974.2 |
-0.431 |
ma5_dratio_n05_000 |
959.6 |
1.084 |
ma10_dratio_000_005 |
951.8 |
1.912 |
ma25_dratio_000_005 |
931.7 |
4.111 |
ma50_dratio_000_005 |
919.08 |
5.54 |
ma75_dratio_005_007 |
-0.103 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.095 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,660億円 |
1660 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.875 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
970.6 |
0.453 |
ma5_dratio_000_005 |
959.3 |
1.637 |
ma10_dratio_000_005 |
950.04 |
2.627 |
ma25_dratio_000_005 |
929.3 |
4.918 |
ma50_dratio_000_005 |
918.827 |
6.114 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
-40.82 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,660億円 |
1660 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.256 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.853 |
mrstrength_n002_n001 |
964.8 |
1.057 |
ma5_dratio_000_005 |
957.5 |
1.828 |
ma10_dratio_000_005 |
947.96 |
2.852 |
ma25_dratio_000_005 |
926.6 |
5.223 |
ma50_dratio_005_007 |
918.44 |
6.158 |
ma75_dratio_005_007 |
-0.406 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.967 |
atratio_0001_0002 |
39.583 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,677億円 |
1677 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
3.34 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_04 |
1.43 |
0.537 |
mrstrength_00.5_00.7 |
957.6 |
2.861 |
ma5_dratio_000_005 |
955.8 |
3.055 |
ma10_dratio_000_005 |
945.8 |
4.145 |
ma25_dratio_000_005 |
923.68 |
6.639 |
ma50_dratio_005_007 |
917.853 |
7.316 |
ma75_dratio_007_010 |
1.449 |
gratio_0001_0002 |
2.561 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
54.723 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.752 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-0.179 |
mrstrength_n0.2_0000 |
949 |
1.791 |
ma5_dratio_000_005 |
953.1 |
1.353 |
ma10_dratio_000_005 |
942.6 |
2.482 |
ma25_dratio_000_005 |
920.8 |
4.909 |
ma50_dratio_000_005 |
917.16 |
5.325 |
ma75_dratio_005_007 |
1.471 |
gratio_0001_0002 |
1.253 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-21.696 |
vratio_n025_0000 |
10 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.122 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
0.243 |
mrstrength_00.2_00.5 |
945 |
0.741 |
ma5_dratio_000_005 |
953.3 |
-0.136 |
ma10_dratio_n05_000 |
940.04 |
1.272 |
ma25_dratio_000_005 |
918.32 |
3.668 |
ma50_dratio_000_005 |
916.707 |
3.85 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-19.778 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.14 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.393 |
mrstrength_n0.5_n0.2 |
948 |
-0.211 |
ma5_dratio_n05_000 |
950.8 |
-0.505 |
ma10_dratio_n05_000 |
938.44 |
0.806 |
ma25_dratio_000_005 |
915.8 |
3.298 |
ma50_dratio_000_005 |
916.773 |
3.188 |
ma75_dratio_000_005 |
2.236 |
gratio_0002_0003 |
2.114 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-19.719 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
4.159 |
貸借 |
-4.477 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-0.19 |
mrstrength_n0.2_0000 |
950.2 |
-1.179 |
ma5_dratio_n05_000 |
948 |
-0.949 |
ma10_dratio_n05_000 |
937.2 |
0.192 |
ma25_dratio_000_005 |
913.84 |
2.753 |
ma50_dratio_000_005 |
916.333 |
2.474 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
257.582 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.277 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.202 |
mrstrength_n0.5_n0.2 |
954 |
-1.258 |
ma5_dratio_n05_000 |
946 |
-0.423 |
ma10_dratio_n05_000 |
936.44 |
0.594 |
ma25_dratio_000_005 |
910.8 |
3.426 |
ma50_dratio_000_005 |
916.04 |
2.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-2.172 |
atratio_n003_n002 |
-21.866 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.239 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.152 |
mrstrength_n002_n001 |
957.2 |
-1.17 |
ma5_dratio_n05_000 |
946.3 |
-0.032 |
ma10_dratio_n05_000 |
935.56 |
1.116 |
ma25_dratio_000_005 |
908.18 |
4.164 |
ma50_dratio_000_005 |
915.867 |
3.29 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
2.22 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-25.15 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-1.342 |
貸借 |
2.387 |
rstrength_0002_0005 |
cont_none |
0.904 |
0.141 |
mrstrength_0000_00.2 |
961.6 |
0.562 |
ma5_dratio_000_005 |
946.2 |
2.198 |
ma10_dratio_000_005 |
935.36 |
3.383 |
ma25_dratio_000_005 |
904.72 |
6.884 |
ma50_dratio_005_007 |
915.373 |
5.64 |
ma75_dratio_005_007 |
0.418 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
18.96 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.58 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.692 |
mrstrength_n001_n0.5 |
953.6 |
0.357 |
ma5_dratio_000_005 |
945.6 |
1.206 |
ma10_dratio_000_005 |
933.8 |
2.484 |
ma25_dratio_000_005 |
902.14 |
6.081 |
ma50_dratio_005_007 |
914.653 |
4.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.085 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.649 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
945.8 |
1.29 |
ma5_dratio_000_005 |
944.7 |
1.408 |
ma10_dratio_000_005 |
932.12 |
2.776 |
ma25_dratio_000_005 |
900.36 |
6.402 |
ma50_dratio_005_007 |
913.667 |
4.852 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-21.196 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.581 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.145 |
mrstrength_n0.2_0000 |
938 |
2.132 |
ma5_dratio_000_005 |
943.7 |
1.515 |
ma10_dratio_000_005 |
931.8 |
2.812 |
ma25_dratio_000_005 |
899.26 |
6.532 |
ma50_dratio_005_007 |
912.8 |
4.952 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
3.046 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
4.423 |
atratio_0003_0005 |
31.593 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.835 |
貸借 |
2.588 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
5.069 |
mrstrength_0005_0010 |
935.4 |
3.485 |
ma5_dratio_000_005 |
942.4 |
2.716 |
ma10_dratio_000_005 |
931.08 |
3.965 |
ma25_dratio_000_005 |
898.26 |
7.764 |
ma50_dratio_007_010 |
912.36 |
6.098 |
ma75_dratio_005_007 |
0.216 |
gratio_0000_00.5 |
4.306 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
14.833 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-2.928 |
貸借 |
3.908 |
rstrength_0002_0005 |
cont_none |
0.549 |
0.431 |
mrstrength_00.2_00.5 |
930.8 |
-0.408 |
ma5_dratio_n05_000 |
939.1 |
-1.288 |
ma10_dratio_n05_000 |
929.36 |
-0.254 |
ma25_dratio_n05_000 |
897.2 |
3.321 |
ma50_dratio_000_005 |
911.933 |
1.652 |
ma75_dratio_000_005 |
1.089 |
gratio_0001_0002 |
2.065 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-12.611 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.185 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.432 |
mrstrength_n0.5_n0.2 |
937.6 |
-2.09 |
ma5_dratio_n05_000 |
939 |
-2.236 |
ma10_dratio_n05_000 |
929 |
-1.184 |
ma25_dratio_n05_000 |
897.46 |
2.289 |
ma50_dratio_000_005 |
912.44 |
0.609 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-2.751 |
atratio_n003_n002 |
181.704 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.79 |
貸借 |
-3.541 |
rstrength_n005_n002 |
cont_none |
0.919 |
-3.67 |
mrstrength_n005_n002 |
943.6 |
-2.607 |
ma5_dratio_n05_000 |
939.5 |
-2.182 |
ma10_dratio_n05_000 |
929.32 |
-1.11 |
ma25_dratio_n05_000 |
898.44 |
2.288 |
ma50_dratio_000_005 |
913.213 |
0.634 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
2.838 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.235 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.421 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
949.4 |
-0.463 |
ma5_dratio_n05_000 |
939.7 |
0.564 |
ma10_dratio_000_005 |
929.28 |
1.692 |
ma25_dratio_000_005 |
899.44 |
5.065 |
ma50_dratio_005_007 |
913.053 |
3.499 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
-8.592 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-2.774 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-1.154 |
mrstrength_n002_n001 |
949.4 |
-0.463 |
ma5_dratio_n05_000 |
935.7 |
0.994 |
ma10_dratio_000_005 |
928.04 |
1.828 |
ma25_dratio_000_005 |
899.74 |
5.03 |
ma50_dratio_005_007 |
912.867 |
3.52 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
-13.24 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
3.033 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_08_p0 |
0.803 |
0.568 |
mrstrength_00.5_00.7 |
947.4 |
1.436 |
ma5_dratio_000_005 |
931.4 |
3.178 |
ma10_dratio_000_005 |
926.56 |
3.717 |
ma25_dratio_000_005 |
900.24 |
6.749 |
ma50_dratio_005_007 |
912.68 |
5.294 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.641 |
vratio_n025_0000 |
10 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,614億円 |
1614 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.683 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_08_p0 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
940.4 |
0.808 |
ma5_dratio_000_005 |
926.5 |
2.321 |
ma10_dratio_000_005 |
924.08 |
2.589 |
ma25_dratio_000_005 |
900.4 |
5.287 |
ma50_dratio_005_007 |
912.213 |
3.923 |
ma75_dratio_000_005 |
1.055 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
1.353 |
vratio_0000_0025 |
10 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,614億円 |
1614 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.386 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_07 |
-1.302 |
1.619 |
mrstrength_0001_0002 |
935.4 |
1.347 |
ma5_dratio_000_005 |
923.2 |
2.686 |
ma10_dratio_000_005 |
921.6 |
2.865 |
ma25_dratio_000_005 |
901.16 |
5.198 |
ma50_dratio_005_007 |
912.027 |
3.944 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
26.986 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.307 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_06 |
-1.217 |
2.287 |
mrstrength_0002_0005 |
930 |
1.613 |
ma5_dratio_000_005 |
920.4 |
2.673 |
ma10_dratio_000_005 |
918.72 |
2.861 |
ma25_dratio_000_005 |
901.62 |
4.811 |
ma50_dratio_000_005 |
912.16 |
3.6 |
ma75_dratio_000_005 |
-1.283 |
gratio_n002_n001 |
3.037 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
26.56 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.119 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-0.912 |
mrstrength_n001_n0.5 |
922 |
1.41 |
ma5_dratio_000_005 |
917.9 |
1.863 |
ma10_dratio_000_005 |
915.24 |
2.159 |
ma25_dratio_000_005 |
902.1 |
3.647 |
ma50_dratio_000_005 |
912.547 |
2.46 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-34.294 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,576億円 |
1576 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-1.189 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.33 |
mrstrength_00.2_00.5 |
915.4 |
1.158 |
ma5_dratio_000_005 |
918.5 |
0.817 |
ma10_dratio_000_005 |
911.6 |
1.58 |
ma25_dratio_000_005 |
902.72 |
2.579 |
ma50_dratio_000_005 |
914.107 |
1.301 |
ma75_dratio_000_005 |
0.975 |
gratio_00.5_0001 |
0.973 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-10.728 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.637 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.296 |
mrstrength_n0.5_n0.2 |
912.6 |
1.14 |
ma5_dratio_000_005 |
918.7 |
0.468 |
ma10_dratio_000_005 |
908.56 |
1.589 |
ma25_dratio_000_005 |
903.22 |
2.19 |
ma50_dratio_000_005 |
915.72 |
0.795 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
30.691 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.763 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
0.769 |
mrstrength_00.7_0001 |
911 |
1.098 |
ma5_dratio_000_005 |
917.9 |
0.338 |
ma10_dratio_000_005 |
905.24 |
1.741 |
ma25_dratio_000_005 |
903.68 |
1.917 |
ma50_dratio_000_005 |
917.213 |
0.413 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
3.326 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-28.029 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.061 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.139 |
mrstrength_n0.2_0000 |
910.8 |
-0.637 |
ma5_dratio_n05_000 |
920.8 |
-1.716 |
ma10_dratio_n05_000 |
901.56 |
0.382 |
ma25_dratio_000_005 |
903.88 |
0.124 |
ma50_dratio_000_005 |
919.227 |
-1.548 |
ma75_dratio_n05_000 |
0.665 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
12.403 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.558 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.257 |
mrstrength_n0.5_n0.2 |
913.8 |
-1.291 |
ma5_dratio_n05_000 |
924.3 |
-2.413 |
ma10_dratio_n05_000 |
899 |
0.334 |
ma25_dratio_000_005 |
904.44 |
-0.27 |
ma50_dratio_n05_000 |
921.373 |
-2.103 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-12.616 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.01 |
貸借 |
-2.338 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
0.286 |
mrstrength_00.2_00.5 |
921.6 |
-1.042 |
ma5_dratio_n05_000 |
926.6 |
-1.576 |
ma10_dratio_n05_000 |
896.6 |
1.718 |
ma25_dratio_000_005 |
905.04 |
0.769 |
ma50_dratio_000_005 |
923.507 |
-1.246 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
27.174 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-1.23 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.625 |
mrstrength_n001_n0.5 |
924.8 |
-1.06 |
ma5_dratio_n05_000 |
927.2 |
-1.316 |
ma10_dratio_n05_000 |
893.16 |
2.445 |
ma25_dratio_000_005 |
905.94 |
1 |
ma50_dratio_000_005 |
925.4 |
-1.124 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
2.732 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.358 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,566億円 |
1566 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.667 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
924.8 |
-0.519 |
ma5_dratio_n05_000 |
928.3 |
-0.894 |
ma10_dratio_n05_000 |
890.48 |
3.315 |
ma25_dratio_000_005 |
905.9 |
1.556 |
ma50_dratio_000_005 |
927.333 |
-0.791 |
ma75_dratio_n05_000 |
-1.087 |
gratio_n002_n001 |
1.54 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-2.232 |
atratio_n003_n002 |
-59.053 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,566億円 |
1566 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-2.101 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-2.227 |
mrstrength_n005_n002 |
930.8 |
-1.16 |
ma5_dratio_n05_000 |
928.1 |
-0.873 |
ma10_dratio_n05_000 |
885.16 |
3.936 |
ma25_dratio_000_005 |
905.84 |
1.563 |
ma50_dratio_000_005 |
928.8 |
-0.947 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
2.176 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
41.287 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,566億円 |
1566 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.359 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
2.378 |
mrstrength_0002_0005 |
934.8 |
0.663 |
ma5_dratio_000_005 |
927.5 |
1.456 |
ma10_dratio_000_005 |
880.8 |
6.835 |
ma25_dratio_005_007 |
906.02 |
3.861 |
ma50_dratio_000_005 |
929.96 |
1.187 |
ma75_dratio_000_005 |
-0.862 |
gratio_n001_n0.5 |
3.618 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
-32.34 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,566億円 |
1566 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.214 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
1.565 |
mrstrength_0001_0002 |
931.6 |
-0.386 |
ma5_dratio_n05_000 |
924.2 |
0.411 |
ma10_dratio_000_005 |
874.08 |
6.169 |
ma25_dratio_005_007 |
905.38 |
2.498 |
ma50_dratio_000_005 |
930.68 |
-0.288 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
2.983 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-3.684 |
atratio_n005_n003 |
127.137 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,566億円 |
1566 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
7.245 |
貸借 |
-10.929 |
rstrength_m000_n010 |
cont_none |
1.432 |
-5.116 |
mrstrength_n010_n005 |
929.6 |
-1.571 |
ma5_dratio_n05_000 |
921.3 |
-0.684 |
ma10_dratio_n05_000 |
870.48 |
5.114 |
ma25_dratio_005_007 |
905.08 |
1.096 |
ma50_dratio_000_005 |
931.48 |
-1.769 |
ma75_dratio_n05_000 |
-2.947 |
gratio_n003_n002 |
4.295 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-6.189 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
1,566億円 |
1566 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.083 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_03 |
0.376 |
0.688 |
mrstrength_00.5_00.7 |
931.8 |
1.953 |
ma5_dratio_000_005 |
918.4 |
3.441 |
ma10_dratio_000_005 |
868.6 |
9.371 |
ma25_dratio_007_010 |
904.44 |
5.037 |
ma50_dratio_005_007 |
932.56 |
1.87 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
40.667 |
vratio_0025_0050 |
10 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.246 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
0.066 |
mrstrength_0000_00.2 |
925.4 |
1.578 |
ma5_dratio_000_005 |
911 |
3.183 |
ma10_dratio_000_005 |
866.72 |
8.455 |
ma25_dratio_007_010 |
903.3 |
4.063 |
ma50_dratio_000_005 |
932.96 |
0.755 |
ma75_dratio_000_005 |
1.189 |
gratio_0001_0002 |
1.505 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-44.206 |
vratio_n050_n025 |
10 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
4.199 |
貸借 |
-3.436 |
rstrength_n005_n002 |
cont_none |
0.405 |
0.358 |
mrstrength_00.2_00.5 |
920.2 |
0.522 |
ma5_dratio_000_005 |
902.8 |
2.459 |
ma10_dratio_000_005 |
865.44 |
6.882 |
ma25_dratio_005_007 |
903 |
2.436 |
ma50_dratio_000_005 |
933.453 |
-0.906 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
55.194 |
vratio_0050_0075 |
10 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.607 |
貸借 |
-2.471 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.725 |
mrstrength_n001_n0.5 |
916.8 |
0.131 |
ma5_dratio_000_005 |
894.7 |
2.604 |
ma10_dratio_000_005 |
865.04 |
6.122 |
ma25_dratio_005_007 |
903.22 |
1.636 |
ma50_dratio_000_005 |
934.133 |
-1.727 |
ma75_dratio_n05_000 |
-0.648 |
gratio_n001_n0.5 |
1.307 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
34.061 |
vratio_0025_0050 |
10 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
1,617億円 |
1617 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.015 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_08_p0 |
1.038 |
-0.167 |
mrstrength_n0.2_0000 |
913 |
1.424 |
ma5_dratio_000_005 |
887.9 |
4.291 |
ma10_dratio_000_005 |
865.92 |
6.938 |
ma25_dratio_005_007 |
904.16 |
2.416 |
ma50_dratio_000_005 |
934.853 |
-0.947 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-10.655 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
1,607億円 |
1607 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.572 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_07 |
1.129 |
-0.691 |
mrstrength_n001_n0.5 |
905 |
1.436 |
ma5_dratio_000_005 |
879.3 |
4.401 |
ma10_dratio_000_005 |
867.56 |
5.814 |
ma25_dratio_005_007 |
905.16 |
1.419 |
ma50_dratio_000_005 |
935.573 |
-1.878 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-1.734 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
1,600億円 |
1600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.177 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_06 |
0.573 |
0.088 |
mrstrength_0000_00.2 |
896.6 |
1.941 |
ma5_dratio_000_005 |
870.4 |
5.009 |
ma10_dratio_005_007 |
869.6 |
5.106 |
ma25_dratio_005_007 |
904.94 |
1.001 |
ma50_dratio_000_005 |
936.093 |
-2.36 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-30.764 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,561億円 |
1561 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
4.092 |
貸借 |
-3.091 |
rstrength_n005_n002 |
cont_05 |
0.376 |
0.625 |
mrstrength_00.5_00.7 |
885.4 |
2.553 |
ma5_dratio_000_005 |
863.1 |
5.202 |
ma10_dratio_005_007 |
871.44 |
4.195 |
ma25_dratio_000_005 |
905.28 |
0.3 |
ma50_dratio_000_005 |
936.6 |
-3.054 |
ma75_dratio_n05_000 |
1.224 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
25.71 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.753 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-0.435 |
mrstrength_n0.5_n0.2 |
872.6 |
3.025 |
ma5_dratio_000_005 |
856.5 |
4.962 |
ma10_dratio_000_005 |
873.92 |
2.87 |
ma25_dratio_000_005 |
905.74 |
-0.744 |
ma50_dratio_n05_000 |
937.293 |
-4.085 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
23.365 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.632 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.653 |
mrstrength_00.5_00.7 |
862.8 |
2.689 |
ma5_dratio_000_005 |
849.2 |
4.333 |
ma10_dratio_000_005 |
876.72 |
1.058 |
ma25_dratio_000_005 |
906.28 |
-2.238 |
ma50_dratio_n05_000 |
938.107 |
-5.554 |
ma75_dratio_n07_n05 |
1.142 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
-9.608 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
3.014 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
0.204 |
mrstrength_00.2_00.5 |
853.6 |
2.624 |
ma5_dratio_000_005 |
845.4 |
3.62 |
ma10_dratio_000_005 |
880.72 |
-0.536 |
ma25_dratio_n05_000 |
907.24 |
-3.443 |
ma50_dratio_n05_000 |
939.427 |
-6.752 |
ma75_dratio_n07_n05 |
3.147 |
gratio_0003_0005 |
1.489 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.659 |
atratio_0001_0002 |
64.374 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.022 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.832 |
mrstrength_0001_0002 |
844.2 |
1.635 |
ma5_dratio_000_005 |
836.5 |
2.57 |
ma10_dratio_000_005 |
884.52 |
-2.998 |
ma25_dratio_n05_000 |
908.88 |
-5.598 |
ma50_dratio_n07_n05 |
940.8 |
-8.801 |
ma75_dratio_n10_n07 |
0.711 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-6.562 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-2.635 |
貸借 |
1.929 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.591 |
mrstrength_00.5_00.7 |
840.8 |
0.381 |
ma5_dratio_000_005 |
831.8 |
1.467 |
ma10_dratio_000_005 |
888.96 |
-5.058 |
ma25_dratio_n07_n05 |
911.2 |
-7.375 |
ma50_dratio_n10_n07 |
942.133 |
-10.416 |
ma75_dratio_n15_n10 |
0.118 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
23.261 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.672 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.164 |
mrstrength_0000_00.2 |
840.4 |
1.142 |
ma5_dratio_000_005 |
824.7 |
3.068 |
ma10_dratio_000_005 |
893.84 |
-4.905 |
ma25_dratio_n05_000 |
915.36 |
-7.14 |
ma50_dratio_n10_n07 |
943.573 |
-9.917 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-46.717 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
3.592 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.021 |
mrstrength_n0.2_0000 |
835.6 |
0.527 |
ma5_dratio_000_005 |
823.5 |
2.004 |
ma10_dratio_000_005 |
897.88 |
-6.446 |
ma25_dratio_n07_n05 |
919.3 |
-8.626 |
ma50_dratio_n10_n07 |
944.867 |
-11.099 |
ma75_dratio_n15_n10 |
0.362 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
0.584 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-2.234 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
-0.414 |
mrstrength_n0.5_n0.2 |
837.2 |
-0.979 |
ma5_dratio_n05_000 |
826.3 |
0.327 |
ma10_dratio_000_005 |
902.12 |
-8.105 |
ma25_dratio_n10_n07 |
923.2 |
-10.204 |
ma50_dratio_n15_n10 |
946.187 |
-12.385 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-6.823 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
1.293 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.958 |
mrstrength_n001_n0.5 |
828.8 |
1.472 |
ma5_dratio_000_005 |
833.7 |
0.876 |
ma10_dratio_000_005 |
906.2 |
-7.195 |
ma25_dratio_n10_n07 |
928.06 |
-9.381 |
ma50_dratio_n10_n07 |
947.467 |
-11.237 |
ma75_dratio_n15_n10 |
1.544 |
gratio_0001_0002 |
2.509 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
-5.349 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.736 |
貸借 |
2.673 |
rstrength_0002_0005 |
cont_none |
1.181 |
0.756 |
mrstrength_00.7_0001 |
822.8 |
2.333 |
ma5_dratio_000_005 |
840.4 |
0.19 |
ma10_dratio_000_005 |
909.88 |
-7.46 |
ma25_dratio_n10_n07 |
932.56 |
-9.711 |
ma50_dratio_n10_n07 |
948.56 |
-11.234 |
ma75_dratio_n15_n10 |
1.09 |
gratio_0001_0002 |
3.136 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-2.594 |
atratio_n003_n002 |
-42.322 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-1.936 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.363 |
mrstrength_00.2_00.5 |
809 |
2.101 |
ma5_dratio_000_005 |
847.7 |
-2.56 |
ma10_dratio_n05_000 |
913.48 |
-9.577 |
ma25_dratio_n10_n07 |
936.96 |
-11.843 |
ma50_dratio_n15_n10 |
949.64 |
-13.02 |
ma75_dratio_n15_n10 |
-4.953 |
gratio_n005_n003 |
4.534 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
7.751 |
atratio_0005_0010 |
12.494 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
11.174 |
貸借 |
-3.423 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.377 |
mrstrength_n002_n001 |
811.4 |
4.511 |
ma5_dratio_000_005 |
859.1 |
-1.292 |
ma10_dratio_n05_000 |
918.72 |
-7.698 |
ma25_dratio_n10_n07 |
941.52 |
-9.933 |
ma50_dratio_n10_n07 |
950.92 |
-10.823 |
ma75_dratio_n15_n10 |
10.165 |
gratio_0010_0015 |
3.957 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-2.959 |
atratio_n003_n002 |
18.345 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-4.174 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.975 |
mrstrength_00.7_0001 |
815.4 |
-3.483 |
ma5_dratio_n05_000 |
871 |
-9.644 |
ma10_dratio_n10_n07 |
921.32 |
-14.579 |
ma25_dratio_n15_n10 |
945.76 |
-16.786 |
ma50_dratio_n20_n15 |
951.947 |
-17.327 |
ma75_dratio_n20_n15 |
-3.083 |
gratio_n005_n003 |
3.23 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
4.916 |
atratio_0003_0005 |
-38.342 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,380億円 |
1380 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
11.32 |
貸借 |
-6.404 |
rstrength_n010_n005 |
cont_none |
6.025 |
-1.109 |
mrstrength_n002_n001 |
838.6 |
-3.291 |
ma5_dratio_n05_000 |
889.2 |
-8.794 |
ma10_dratio_n10_n07 |
926.52 |
-12.468 |
ma25_dratio_n15_n10 |
950.62 |
-14.687 |
ma50_dratio_n15_n10 |
953.8 |
-14.972 |
ma75_dratio_n15_n10 |
3.881 |
gratio_0003_0005 |
3.611 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-7.757 |
atratio_n010_n005 |
3.194 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,316億円 |
1316 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-11.444 |
貸借 |
3.687 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
0.07 |
mrstrength_0000_00.2 |
858 |
-9.907 |
ma5_dratio_n10_n07 |
904.1 |
-14.501 |
ma10_dratio_n15_n10 |
931.24 |
-16.992 |
ma25_dratio_n20_n15 |
954.54 |
-19.019 |
ma50_dratio_n20_n15 |
955.4 |
-19.091 |
ma75_dratio_n20_n15 |
-9.905 |
gratio_n010_n005 |
4.94 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-3.456 |
atratio_n005_n003 |
13.116 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,426億円 |
1426 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-6.306 |
貸借 |
2.85 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
-0.706 |
mrstrength_n001_n0.5 |
886.4 |
-5.46 |
ma5_dratio_n07_n05 |
923.8 |
-9.288 |
ma10_dratio_n10_n07 |
936.68 |
-10.535 |
ma25_dratio_n15_n10 |
958.98 |
-12.615 |
ma50_dratio_n15_n10 |
957.44 |
-12.475 |
ma75_dratio_n15_n10 |
-3.226 |
gratio_n005_n003 |
4.872 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-3.876 |
atratio_n005_n003 |
37.106 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,477億円 |
1477 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-4.982 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
-1.105 |
mrstrength_n002_n001 |
906.8 |
-4.279 |
ma5_dratio_n05_000 |
936.9 |
-7.354 |
ma10_dratio_n10_n07 |
939.68 |
-7.628 |
ma25_dratio_n10_n07 |
961.98 |
-9.769 |
ma50_dratio_n10_n07 |
958.853 |
-9.475 |
ma75_dratio_n10_n07 |
-4.097 |
gratio_n005_n003 |
2.69 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
23.074 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.734 |
貸借 |
-3.285 |
rstrength_n005_n002 |
cont_n5 |
0.285 |
-0.836 |
mrstrength_n001_n0.5 |
926.6 |
-2.547 |
ma5_dratio_n05_000 |
948.7 |
-4.817 |
ma10_dratio_n05_000 |
940.28 |
-3.965 |
ma25_dratio_n05_000 |
964.54 |
-6.38 |
ma50_dratio_n07_n05 |
959.813 |
-5.919 |
ma75_dratio_n07_n05 |
0.881 |
gratio_00.5_0001 |
3.363 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-47.467 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-1.376 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_n4 |
0.019 |
-0.784 |
mrstrength_n001_n0.5 |
939.8 |
-3.384 |
ma5_dratio_n05_000 |
955.5 |
-4.971 |
ma10_dratio_n05_000 |
939.88 |
-3.392 |
ma25_dratio_n05_000 |
966.08 |
-6.012 |
ma50_dratio_n07_n05 |
960.24 |
-5.44 |
ma75_dratio_n07_n05 |
1.093 |
gratio_0001_0002 |
2.536 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-2.66 |
atratio_n003_n002 |
53.929 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-5.001 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
1.388 |
mrstrength_0001_0002 |
950.2 |
-3.704 |
ma5_dratio_n05_000 |
961.6 |
-4.846 |
ma10_dratio_n05_000 |
940.56 |
-2.718 |
ma25_dratio_n05_000 |
967.46 |
-5.422 |
ma50_dratio_n07_n05 |
960.8 |
-4.767 |
ma75_dratio_n05_000 |
-2.979 |
gratio_n003_n002 |
3.132 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-2.792 |
atratio_n003_n002 |
16.478 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-3.246 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.994 |
mrstrength_n001_n0.5 |
961.2 |
-2.206 |
ma5_dratio_n05_000 |
966.7 |
-2.762 |
ma10_dratio_n05_000 |
941.4 |
-0.149 |
ma25_dratio_n05_000 |
968.68 |
-2.961 |
ma50_dratio_n05_000 |
961.267 |
-2.212 |
ma75_dratio_n05_000 |
-3.206 |
gratio_n005_n003 |
1.29 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-16.322 |
vratio_n025_0000 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.418 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.392 |
mrstrength_00.2_00.5 |
967 |
0 |
ma5_dratio_000_005 |
967.8 |
-0.083 |
ma10_dratio_n05_000 |
942.4 |
2.61 |
ma25_dratio_000_005 |
969.32 |
-0.239 |
ma50_dratio_n05_000 |
961.4 |
0.582 |
ma75_dratio_000_005 |
-1.445 |
gratio_n002_n001 |
1.576 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
25.558 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.72 |
mratio_1.50_0002 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.134 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.285 |
mrstrength_00.2_00.5 |
970.8 |
-0.185 |
ma5_dratio_n05_000 |
965.7 |
0.342 |
ma10_dratio_000_005 |
942.76 |
2.783 |
ma25_dratio_000_005 |
969.58 |
-0.06 |
ma50_dratio_n05_000 |
961.147 |
0.817 |
ma75_dratio_000_005 |
0.833 |
gratio_00.5_0001 |
1.879 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
18.27 |
vratio_0000_0025 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.721 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-1.488 |
mrstrength_n002_n001 |
971.2 |
-1.153 |
ma5_dratio_n05_000 |
961.9 |
-0.198 |
ma10_dratio_n05_000 |
940.28 |
2.097 |
ma25_dratio_000_005 |
969.34 |
-0.964 |
ma50_dratio_n05_000 |
960.72 |
-0.075 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-52.162 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-0.883 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.285 |
mrstrength_00.2_00.5 |
973 |
-0.308 |
ma5_dratio_n05_000 |
959.2 |
1.126 |
ma10_dratio_000_005 |
939.12 |
3.288 |
ma25_dratio_000_005 |
969.18 |
0.085 |
ma50_dratio_000_005 |
960.507 |
0.988 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
112.811 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-1.345 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-1.526 |
mrstrength_n002_n001 |
972.2 |
-0.329 |
ma5_dratio_n05_000 |
955.4 |
1.423 |
ma10_dratio_000_005 |
937.56 |
3.353 |
ma25_dratio_000_005 |
968.98 |
0.002 |
ma50_dratio_000_005 |
960.173 |
0.919 |
ma75_dratio_000_005 |
-0.811 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
-20.494 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
1,678億円 |
1678 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
2.534 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
1.792 |
mrstrength_0001_0002 |
968.6 |
1.796 |
ma5_dratio_000_005 |
954.2 |
3.333 |
ma10_dratio_000_005 |
935.84 |
5.36 |
ma25_dratio_005_007 |
968.8 |
1.775 |
ma50_dratio_000_005 |
959.987 |
2.71 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
43.857 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-2.451 |
貸借 |
2.657 |
rstrength_0002_0005 |
cont_05 |
1.2 |
-0.994 |
mrstrength_n001_n0.5 |
960.6 |
1.083 |
ma5_dratio_000_005 |
946.9 |
2.545 |
ma10_dratio_000_005 |
933.76 |
3.988 |
ma25_dratio_000_005 |
968.78 |
0.229 |
ma50_dratio_000_005 |
959.507 |
1.198 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7004 rela |
カナデビア |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-23.276 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
6.628 |
貸借 |
-6.317 |
rstrength_n010_n005 |
cont_04 |
0.927 |
-0.616 |
mrstrength_n001_n0.5 |
952.6 |
1.722 |
ma5_dratio_000_005 |
941.5 |
2.921 |
ma10_dratio_000_005 |
933.24 |
3.832 |
ma25_dratio_000_005 |
968.94 |
0.006 |
ma50_dratio_000_005 |
959.333 |
1.008 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
6.654 |
vratio_0000_0025 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.458 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.862 |
mrstrength_00.7_0001 |
945.4 |
2.179 |
ma5_dratio_000_005 |
937.5 |
3.04 |
ma10_dratio_000_005 |
933.44 |
3.488 |
ma25_dratio_000_005 |
968.72 |
-0.281 |
ma50_dratio_n05_000 |
959.08 |
0.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-35.478 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
1,619億円 |
1619 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
0.305 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.608 |
mrstrength_00.5_00.7 |
938.6 |
1.321 |
ma5_dratio_000_005 |
931.8 |
2.061 |
ma10_dratio_000_005 |
936.88 |
1.507 |
ma25_dratio_000_005 |
968.44 |
-1.801 |
ma50_dratio_n05_000 |
958.733 |
-0.807 |
ma75_dratio_n05_000 |
-0.634 |
gratio_n001_n0.5 |
1.704 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-4.043 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.421 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.54 |
mrstrength_0001_0002 |
939.8 |
0.66 |
ma5_dratio_000_005 |
928 |
1.94 |
ma10_dratio_000_005 |
940.72 |
0.561 |
ma25_dratio_000_005 |
968.36 |
-2.309 |
ma50_dratio_n05_000 |
958.6 |
-1.314 |
ma75_dratio_n05_000 |
-1.504 |
gratio_n002_n001 |
3.162 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
22.577 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.652 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.421 |
mrstrength_00.2_00.5 |
933.2 |
-0.236 |
ma5_dratio_n05_000 |
921.7 |
1.009 |
ma10_dratio_000_005 |
944.28 |
-1.406 |
ma25_dratio_n05_000 |
968.22 |
-3.844 |
ma50_dratio_n05_000 |
958.653 |
-2.885 |
ma75_dratio_n05_000 |
-1.608 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-7.17 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-2.556 |
貸借 |
2.663 |
rstrength_0002_0005 |
cont_none |
0.383 |
-0.276 |
mrstrength_n0.5_n0.2 |
930.4 |
0.279 |
ma5_dratio_000_005 |
917.9 |
1.645 |
ma10_dratio_000_005 |
949.92 |
-1.781 |
ma25_dratio_n05_000 |
968.1 |
-3.626 |
ma50_dratio_n05_000 |
958.96 |
-2.707 |
ma75_dratio_n05_000 |
0.751 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-2.612 |
atratio_n003_n002 |
-66.883 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
7003;7013;6361 |
三井Ｅ＆Ｓ;ＩＨＩ;荏原 |
-2.853 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
-0.443 |
mrstrength_n0.5_n0.2 |
929.6 |
0.258 |
ma5_dratio_000_005 |
917.1 |
1.625 |
ma10_dratio_000_005 |
955.24 |
-2.433 |
ma25_dratio_n05_000 |
967.9 |
-3.709 |
ma50_dratio_n05_000 |
958.933 |
-2.809 |
ma75_dratio_n05_000 |
-1.567 |
gratio_n002_n001 |
2.039 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
4.819 |
atratio_0003_0005 |
130.91 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.381 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_none |
0.766 |
4.053 |
mrstrength_0002_0005 |
925 |
3.459 |
ma5_dratio_000_005 |
917.5 |
4.305 |
ma10_dratio_000_005 |
960.44 |
-0.358 |
ma25_dratio_n05_000 |
967.72 |
-1.108 |
ma50_dratio_n05_000 |
959 |
-0.209 |
ma75_dratio_n05_000 |
2.957 |
gratio_0002_0003 |
6.66 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
110.711 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
5.662 |
貸借 |
-6.098 |
rstrength_n010_n005 |
cont_n2 |
0.233 |
-0.669 |
mrstrength_n001_n0.5 |
916.2 |
-0.349 |
ma5_dratio_n05_000 |
918.3 |
-0.577 |
ma10_dratio_n05_000 |
964.32 |
-5.322 |
ma25_dratio_n07_n05 |
967.02 |
-5.586 |
ma50_dratio_n07_n05 |
958.96 |
-4.793 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
2.203 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
-21.814 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
1.9 |
mratio_1.50_0002 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
7.149 |
貸借 |
-8.441 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-0.09 |
mrstrength_n0.2_0000 |
910.2 |
0.747 |
ma5_dratio_000_005 |
924.6 |
-0.822 |
ma10_dratio_n05_000 |
970.2 |
-5.483 |
ma25_dratio_n07_n05 |
967.26 |
-5.196 |
ma50_dratio_n07_n05 |
959.467 |
-4.426 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
2.2 |
atratio_0002_0003 |
-12.496 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
6.77 |
貸借 |
-4.57 |
rstrength_n005_n002 |
cont_none |
1.695 |
0.505 |
mrstrength_00.5_00.7 |
905.4 |
2.607 |
ma5_dratio_000_005 |
923.6 |
0.585 |
ma10_dratio_000_005 |
974.72 |
-4.691 |
ma25_dratio_n05_000 |
967.44 |
-3.973 |
ma50_dratio_n05_000 |
960.373 |
-3.267 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
2.293 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-4.624 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.9 |
mratio_1.50_0002 |
1,547億円 |
1547 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.913 |
貸借 |
2.475 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.439 |
mrstrength_0002_0005 |
904.6 |
0.486 |
ma5_dratio_000_005 |
923.8 |
-1.602 |
ma10_dratio_n05_000 |
977.84 |
-7.04 |
ma25_dratio_n10_n07 |
967.48 |
-6.045 |
ma50_dratio_n07_n05 |
962.627 |
-5.571 |
ma75_dratio_n07_n05 |
0.219 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
3.398 |
atratio_0003_0005 |
-44.325 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
1.9 |
mratio_1.50_0002 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.417 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_none |
0.298 |
3.1 |
mrstrength_0002_0005 |
910 |
0.33 |
ma5_dratio_000_005 |
926 |
-1.404 |
ma10_dratio_n05_000 |
981.28 |
-6.958 |
ma25_dratio_n07_n05 |
967.82 |
-5.664 |
ma50_dratio_n07_n05 |
964.92 |
-5.381 |
ma75_dratio_n07_n05 |
0.68 |
gratio_00.5_0001 |
3.269 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
21.003 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.403 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.87 |
mrstrength_n001_n0.5 |
920.4 |
-4.063 |
ma5_dratio_n05_000 |
927.3 |
-4.777 |
ma10_dratio_n05_000 |
984.28 |
-10.29 |
ma25_dratio_n15_n10 |
968.44 |
-8.822 |
ma50_dratio_n10_n07 |
966.6 |
-8.649 |
ma75_dratio_n10_n07 |
-0.56 |
gratio_n001_n0.5 |
3.811 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-3.459 |
atratio_n005_n003 |
-2.212 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,520億円 |
1520 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.097 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
-2.069 |
mrstrength_n005_n002 |
939 |
-4.899 |
ma5_dratio_n05_000 |
932.4 |
-4.226 |
ma10_dratio_n05_000 |
988.8 |
-9.689 |
ma25_dratio_n10_n07 |
969.58 |
-7.898 |
ma50_dratio_n10_n07 |
968.56 |
-7.801 |
ma75_dratio_n10_n07 |
-1.622 |
gratio_n002_n001 |
2.016 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
40.138 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,574億円 |
1574 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.152 |
貸借 |
1.977 |
rstrength_0001_0002 |
cont_n3 |
0.256 |
-1.431 |
mrstrength_n002_n001 |
941.8 |
-1.784 |
ma5_dratio_n05_000 |
938.9 |
-1.48 |
ma10_dratio_n05_000 |
992.28 |
-6.78 |
ma25_dratio_n07_n05 |
970.42 |
-4.68 |
ma50_dratio_n05_000 |
970.733 |
-4.711 |
ma75_dratio_n05_000 |
-1.175 |
gratio_n002_n001 |
2.191 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-3.005 |
atratio_n005_n003 |
-26.001 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.952 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.763 |
mrstrength_n002_n001 |
943 |
-0.742 |
ma5_dratio_n05_000 |
943.8 |
-0.826 |
ma10_dratio_n05_000 |
994.36 |
-5.869 |
ma25_dratio_n07_n05 |
970.92 |
-3.597 |
ma50_dratio_n05_000 |
972.36 |
-3.739 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
3.098 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-39.65 |
vratio_n050_n025 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,643億円 |
1643 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.893 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-0.858 |
mrstrength_n001_n0.5 |
942 |
2.442 |
ma5_dratio_000_005 |
955.4 |
1.005 |
ma10_dratio_000_005 |
995.96 |
-3.109 |
ma25_dratio_n05_000 |
971.2 |
-0.638 |
ma50_dratio_n05_000 |
973.92 |
-0.916 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
3.075 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
7.607 |
atratio_0005_0010 |
126.443 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.835 |
貸借 |
3.772 |
rstrength_0002_0005 |
cont_none |
0.245 |
7.362 |
mrstrength_0005_0010 |
934.2 |
4.474 |
ma5_dratio_000_005 |
963.6 |
1.287 |
ma10_dratio_000_005 |
996.24 |
-2.032 |
ma25_dratio_n05_000 |
970.9 |
0.525 |
ma50_dratio_000_005 |
975.133 |
0.089 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
8.443 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-2.578 |
atratio_n003_n002 |
-24.77 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
1.69 |
mratio_1.50_0002 |
1,544億円 |
1544 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.666 |
貸借 |
-4.244 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.641 |
mrstrength_n005_n002 |
925.8 |
-2.031 |
ma5_dratio_n05_000 |
969.5 |
-6.447 |
ma10_dratio_n07_n05 |
996.4 |
-8.972 |
ma25_dratio_n10_n07 |
970.34 |
-6.528 |
ma50_dratio_n07_n05 |
975.96 |
-7.066 |
ma75_dratio_n10_n07 |
-0.107 |
gratio_n0.5_0000 |
3.087 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
97.963 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.633 |
貸借 |
3.633 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
936 |
-0.534 |
ma5_dratio_n05_000 |
986 |
-5.578 |
ma10_dratio_n07_n05 |
998.4 |
-6.751 |
ma25_dratio_n07_n05 |
970.94 |
-4.114 |
ma50_dratio_n05_000 |
977.52 |
-4.759 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-46.83 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
3.789 |
貸借 |
-3.249 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.738 |
mrstrength_n001_n0.5 |
944.6 |
-1.44 |
ma5_dratio_n05_000 |
999.5 |
-6.853 |
ma10_dratio_n07_n05 |
999.24 |
-6.829 |
ma25_dratio_n07_n05 |
971.2 |
-4.139 |
ma50_dratio_n05_000 |
978.293 |
-4.834 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-27.829 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
1,576億円 |
1576 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.745 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_n4 |
0.419 |
-1.276 |
mrstrength_n002_n001 |
968.8 |
-4.418 |
ma5_dratio_n05_000 |
1012.6 |
-8.552 |
ma10_dratio_n10_n07 |
1000.4 |
-7.437 |
ma25_dratio_n10_n07 |
971.48 |
-4.682 |
ma50_dratio_n05_000 |
979.2 |
-5.433 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
11.614 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.672 |
貸借 |
-3.177 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-2.541 |
mrstrength_n005_n002 |
993 |
-5.942 |
ma5_dratio_n07_n05 |
1025.4 |
-8.914 |
ma10_dratio_n10_n07 |
1001.76 |
-6.764 |
ma25_dratio_n07_n05 |
972.06 |
-3.915 |
ma50_dratio_n05_000 |
980.413 |
-4.734 |
ma75_dratio_n05_000 |
-1.253 |
gratio_n002_n001 |
2.05 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
-56.98 |
vratio_n075_n050 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
1,631億円 |
1631 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.841 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_n2 |
-0.715 |
-0.928 |
mrstrength_n001_n0.5 |
1013.2 |
-5.448 |
ma5_dratio_n07_n05 |
1038 |
-7.707 |
ma10_dratio_n10_n07 |
1003.8 |
-4.563 |
ma25_dratio_n05_000 |
972.38 |
-1.479 |
ma50_dratio_n05_000 |
981.52 |
-2.396 |
ma75_dratio_n05_000 |
-1.437 |
gratio_n002_n001 |
1.907 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-7.414 |
atratio_n010_n005 |
330.333 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.256 |
貸借 |
-9.67 |
rstrength_n010_n005 |
cont_none |
0.605 |
-8.019 |
mrstrength_n010_n005 |
1036 |
-5.985 |
ma5_dratio_n07_n05 |
1045.2 |
-6.812 |
ma10_dratio_n07_n05 |
1004.64 |
-3.05 |
ma25_dratio_n05_000 |
972.38 |
0.167 |
ma50_dratio_000_005 |
982.293 |
-0.844 |
ma75_dratio_n05_000 |
-9.981 |
gratio_n010_n005 |
5.926 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-4.175 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
1,791億円 |
1791 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.185 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.393 |
mrstrength_00.2_00.5 |
1054.4 |
-0.228 |
ma5_dratio_n05_000 |
1048.5 |
0.334 |
ma10_dratio_000_005 |
1004 |
4.781 |
ma25_dratio_000_005 |
971.9 |
8.242 |
ma50_dratio_007_010 |
982.667 |
7.056 |
ma75_dratio_007_010 |
1.719 |
gratio_0001_0002 |
2.006 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
-39.882 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
1,782億円 |
1782 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.175 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.437 |
mrstrength_00.2_00.5 |
1056.4 |
-0.89 |
ma5_dratio_n05_000 |
1042.8 |
0.403 |
ma10_dratio_000_005 |
1000 |
4.7 |
ma25_dratio_000_005 |
969.66 |
7.976 |
ma50_dratio_007_010 |
982.027 |
6.616 |
ma75_dratio_005_007 |
1.449 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-3.451 |
atratio_n005_n003 |
52.543 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.031 |
貸借 |
-2.42 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.792 |
mrstrength_n001_n0.5 |
1057.8 |
-2.155 |
ma5_dratio_n05_000 |
1036.9 |
-0.183 |
ma10_dratio_n05_000 |
996 |
3.916 |
ma25_dratio_000_005 |
967.54 |
6.972 |
ma50_dratio_005_007 |
981.16 |
5.487 |
ma75_dratio_005_007 |
-2.519 |
gratio_n003_n002 |
2.944 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
54.889 |
vratio_0050_0075 |
10 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,825億円 |
1825 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.683 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_03 |
0.148 |
0.415 |
mrstrength_00.2_00.5 |
1062.8 |
0.866 |
ma5_dratio_000_005 |
1033 |
3.775 |
ma10_dratio_000_005 |
992.16 |
8.047 |
ma25_dratio_007_010 |
965.84 |
10.991 |
ma50_dratio_010_015 |
980.653 |
9.315 |
ma75_dratio_007_010 |
0.469 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-12.782 |
vratio_n025_0000 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.839 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.125 |
mrstrength_0000_00.2 |
1054.4 |
1.1 |
ma5_dratio_000_005 |
1023.8 |
4.122 |
ma10_dratio_000_005 |
986.28 |
8.083 |
ma25_dratio_007_010 |
963.48 |
10.641 |
ma50_dratio_010_015 |
979.573 |
8.823 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-25.822 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,808億円 |
1808 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.282 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.261 |
mrstrength_n0.5_n0.2 |
1042.6 |
1.861 |
ma5_dratio_000_005 |
1014.9 |
4.641 |
ma10_dratio_000_005 |
980.56 |
8.305 |
ma25_dratio_007_010 |
960.78 |
10.535 |
ma50_dratio_010_015 |
978.64 |
8.518 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-34.839 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.67 |
貸借 |
2.104 |
rstrength_0002_0005 |
cont_none |
-1.387 |
0.821 |
mrstrength_00.7_0001 |
1029.2 |
2.41 |
ma5_dratio_000_005 |
1006.3 |
4.74 |
ma10_dratio_000_005 |
975 |
8.103 |
ma25_dratio_007_010 |
958.28 |
9.989 |
ma50_dratio_007_010 |
977.867 |
7.786 |
ma75_dratio_007_010 |
0.189 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
2.913 |
atratio_0002_0003 |
-52.499 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,804億円 |
1804 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.321 |
貸借 |
3.234 |
rstrength_0002_0005 |
cont_04 |
-0.917 |
3.83 |
mrstrength_0002_0005 |
1016 |
4.331 |
ma5_dratio_000_005 |
998.1 |
6.202 |
ma10_dratio_005_007 |
969.72 |
9.31 |
ma25_dratio_007_010 |
956.28 |
10.846 |
ma50_dratio_010_015 |
977.12 |
8.482 |
ma75_dratio_007_010 |
0.874 |
gratio_00.5_0001 |
2.601 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
369.292 |
vratio_0300_0500 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,753億円 |
1753 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
1.12 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
2.351 |
mrstrength_0002_0005 |
1003.2 |
2.671 |
ma5_dratio_000_005 |
990.1 |
4.03 |
ma10_dratio_000_005 |
964.32 |
6.811 |
ma25_dratio_005_007 |
954.1 |
7.955 |
ma50_dratio_007_010 |
976.36 |
5.494 |
ma75_dratio_005_007 |
0.199 |
gratio_0000_00.5 |
6.188 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
5.83 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.982 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_02 |
0.789 |
0.417 |
mrstrength_00.2_00.5 |
993.2 |
1.389 |
ma5_dratio_000_005 |
982.8 |
2.462 |
ma10_dratio_000_005 |
960.16 |
4.878 |
ma25_dratio_000_005 |
953.2 |
5.644 |
ma50_dratio_005_007 |
975.92 |
3.185 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-21.068 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,694億円 |
1694 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
2.908 |
貸借 |
-2.199 |
rstrength_n005_n002 |
cont_none |
1.584 |
-0.875 |
mrstrength_n001_n0.5 |
987.2 |
0.79 |
ma5_dratio_000_005 |
977.3 |
1.811 |
ma10_dratio_000_005 |
957.12 |
3.958 |
ma25_dratio_000_005 |
955.02 |
4.186 |
ma50_dratio_000_005 |
976.027 |
1.944 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
0.906 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
3.478 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
1,682億円 |
1682 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.92 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-1.126 |
mrstrength_n002_n001 |
983.4 |
0.468 |
ma5_dratio_000_005 |
973.8 |
1.458 |
ma10_dratio_000_005 |
954.36 |
3.525 |
ma25_dratio_000_005 |
956.74 |
3.267 |
ma50_dratio_000_005 |
975.973 |
1.232 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.364 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
-39.886 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.403 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_04 |
1.173 |
0.46 |
mrstrength_00.2_00.5 |
980.2 |
1.612 |
ma5_dratio_000_005 |
971 |
2.575 |
ma10_dratio_000_005 |
952.6 |
4.556 |
ma25_dratio_000_005 |
957.76 |
3.993 |
ma50_dratio_000_005 |
976.267 |
2.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
37.373 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
1,668億円 |
1668 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.617 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
0.621 |
mrstrength_00.5_00.7 |
977 |
0.307 |
ma5_dratio_000_005 |
969.9 |
1.041 |
ma10_dratio_000_005 |
950.36 |
3.119 |
ma25_dratio_000_005 |
958.44 |
2.249 |
ma50_dratio_000_005 |
976.307 |
0.378 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-31.503 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
0.35 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
-0.231 |
mrstrength_n0.5_n0.2 |
972.4 |
0.473 |
ma5_dratio_000_005 |
969.8 |
0.742 |
ma10_dratio_000_005 |
948.56 |
2.998 |
ma25_dratio_000_005 |
959.96 |
1.775 |
ma50_dratio_000_005 |
976.293 |
0.072 |
ma75_dratio_000_005 |
1.23 |
gratio_0001_0002 |
2.055 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
48.756 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.166 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.489 |
mrstrength_00.2_00.5 |
967.4 |
0.889 |
ma5_dratio_000_005 |
967.9 |
0.837 |
ma10_dratio_000_005 |
947.48 |
3.01 |
ma25_dratio_000_005 |
961.36 |
1.523 |
ma50_dratio_000_005 |
976.093 |
-0.01 |
ma75_dratio_n05_000 |
2.366 |
gratio_0002_0003 |
4.654 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-26.589 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
1,706億円 |
1706 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.62 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
1.011 |
mrstrength_0001_0002 |
964.2 |
0.809 |
ma5_dratio_000_005 |
965.5 |
0.673 |
ma10_dratio_000_005 |
946.44 |
2.701 |
ma25_dratio_000_005 |
962.9 |
0.945 |
ma50_dratio_000_005 |
975.987 |
-0.409 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
3.452 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
2.403 |
atratio_0002_0003 |
42.579 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-0.473 |
貸借 |
2.876 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
3.45 |
mrstrength_0002_0005 |
961.8 |
1.892 |
ma5_dratio_000_005 |
963 |
1.765 |
ma10_dratio_000_005 |
945.56 |
3.642 |
ma25_dratio_000_005 |
964.58 |
1.599 |
ma50_dratio_000_005 |
975.813 |
0.429 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
3.337 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
16.6 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-2.951 |
貸借 |
3.476 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.465 |
mrstrength_0001_0002 |
962.8 |
-0.602 |
ma5_dratio_n05_000 |
958.9 |
-0.198 |
ma10_dratio_n05_000 |
944.28 |
1.347 |
ma25_dratio_000_005 |
965.74 |
-0.905 |
ma50_dratio_n05_000 |
975.493 |
-1.896 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-8.861 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.625 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.578 |
mrstrength_n001_n0.5 |
967.2 |
-1.572 |
ma5_dratio_n05_000 |
955.7 |
-0.387 |
ma10_dratio_n05_000 |
943.48 |
0.903 |
ma25_dratio_000_005 |
967.08 |
-1.559 |
ma50_dratio_n05_000 |
975.44 |
-2.403 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
0.948 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.192 |
vratio_n025_0000 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-1.419 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
968.4 |
-0.867 |
ma5_dratio_n05_000 |
952.8 |
0.756 |
ma10_dratio_000_005 |
943.16 |
1.785 |
ma25_dratio_000_005 |
967.82 |
-0.808 |
ma50_dratio_n05_000 |
975.453 |
-1.584 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
1.893 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7004 rela |
日立造船 |
プライム（内国株式） |
-2.538 |
atratio_n003_n002 |
31.317 |
vratio_0025_0050 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
7011;7003;7013 |
三菱重;三井Ｅ＆Ｓ;ＩＨＩ |
-3.643 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_none |
-1.473 |
-1.065 |
mrstrength_n002_n001 |
966.8 |
-0.703 |
ma5_dratio_n05_000 |
949.1 |
1.148 |
ma10_dratio_000_005 |
942.56 |
1.85 |
ma25_dratio_000_005 |
968.6 |
-0.888 |
ma50_dratio_n05_000 |
975.32 |
-1.571 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
3.568 |
volaratio_003_004 |