Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-50.912 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
7.29 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-06 |
|
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.263 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
187.599 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
7.45 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.049 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1138.6 |
0.035 |
ma5_dratio_000_005 |
1156 |
-1.471 |
ma10_dratio_n05_000 |
1149.36 |
-0.901 |
ma25_dratio_n05_000 |
1100.3 |
3.517 |
ma50_dratio_000_005 |
1024.373 |
11.19 |
ma75_dratio_010_015 |
0.527 |
gratio_00.5_0001 |
2.295 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-37.413 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
7.45 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.318 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.723 |
mrstrength_00.7_0001 |
1134.8 |
0.37 |
ma5_dratio_000_005 |
1161.2 |
-1.912 |
ma10_dratio_n05_000 |
1149.04 |
-0.874 |
ma25_dratio_n05_000 |
1097.14 |
3.815 |
ma50_dratio_000_005 |
1021.773 |
11.473 |
ma75_dratio_010_015 |
0.441 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
6.125 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
7.45 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.074 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.349 |
mrstrength_n0.5_n0.2 |
1143.2 |
-0.892 |
ma5_dratio_n05_000 |
1165.7 |
-2.805 |
ma10_dratio_n05_000 |
1148.2 |
-1.324 |
ma25_dratio_n05_000 |
1093.82 |
3.582 |
ma50_dratio_000_005 |
1018.96 |
11.192 |
ma75_dratio_010_015 |
0.525 |
gratio_00.5_0001 |
1.593 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-27.599 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
7.45 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.121 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.159 |
mrstrength_n0.2_0000 |
1156 |
-1.211 |
ma5_dratio_n05_000 |
1169 |
-2.31 |
ma10_dratio_n05_000 |
1147.16 |
-0.45 |
ma25_dratio_n05_000 |
1090.34 |
4.738 |
ma50_dratio_000_005 |
1015.973 |
12.405 |
ma75_dratio_010_015 |
1.404 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-36.75 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
7.38 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.711 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
0.255 |
1.531 |
mrstrength_0001_0002 |
1165.2 |
-2.163 |
ma5_dratio_n05_000 |
1172.3 |
-2.755 |
ma10_dratio_n05_000 |
1145.52 |
-0.482 |
ma25_dratio_n05_000 |
1086.86 |
4.889 |
ma50_dratio_000_005 |
1013.027 |
12.534 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-5.165 |
atratio_n010_n005 |
16.507 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
7.38 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.758 |
貸借 |
-3.407 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-4.604 |
mrstrength_n005_n002 |
1173.4 |
-4.551 |
ma5_dratio_n05_000 |
1173.2 |
-4.535 |
ma10_dratio_n05_000 |
1143.96 |
-2.094 |
ma25_dratio_n05_000 |
1082.9 |
3.426 |
ma50_dratio_000_005 |
1010.093 |
10.881 |
ma75_dratio_010_015 |
-0.339 |
gratio_n0.5_0000 |
5.372 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
-7.068 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
7.38 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.251 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.4 |
mrstrength_n002_n001 |
1187.6 |
-0.556 |
ma5_dratio_n05_000 |
1174.7 |
0.536 |
ma10_dratio_000_005 |
1143.04 |
3.321 |
ma25_dratio_000_005 |
1079.3 |
9.423 |
ma50_dratio_007_010 |
1007.52 |
17.219 |
ma75_dratio_015_020 |
0.251 |
gratio_0000_00.5 |
3.436 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
48.407 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
7.38 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
2.238 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.699 |
mrstrength_00.5_00.7 |
1188.2 |
0.741 |
ma5_dratio_000_005 |
1172.8 |
2.063 |
ma10_dratio_000_005 |
1139.8 |
5.018 |
ma25_dratio_005_007 |
1073.6 |
11.494 |
ma50_dratio_010_015 |
1004.267 |
19.191 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-33.626 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
7.38 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.163 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.153 |
mrstrength_0001_0002 |
1182 |
0.508 |
ma5_dratio_000_005 |
1168.9 |
1.634 |
ma10_dratio_000_005 |
1134.84 |
4.684 |
ma25_dratio_000_005 |
1067.14 |
11.326 |
ma50_dratio_010_015 |
1000.333 |
18.76 |
ma75_dratio_015_020 |
-1.101 |
gratio_n002_n001 |
2.405 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-3.05 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
7.94 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.547 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.398 |
mrstrength_00.2_00.5 |
1179.4 |
0.136 |
ma5_dratio_000_005 |
1163 |
1.548 |
ma10_dratio_000_005 |
1129.84 |
4.528 |
ma25_dratio_000_005 |
1060.6 |
11.352 |
ma50_dratio_010_015 |
996.72 |
18.489 |
ma75_dratio_015_020 |
-0.924 |
gratio_n001_n0.5 |
1.984 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
61.29 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
7.94 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.67 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_02 |
0.838 |
-0.247 |
mrstrength_n0.5_n0.2 |
1173 |
1.535 |
ma5_dratio_000_005 |
1156.6 |
2.974 |
ma10_dratio_000_005 |
1124.4 |
5.923 |
ma25_dratio_005_007 |
1053.6 |
13.041 |
ma50_dratio_010_015 |
993.347 |
19.898 |
ma75_dratio_015_020 |
1.182 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
38.547 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
7.94 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.679 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
0.114 |
mrstrength_0000_00.2 |
1161.8 |
1.911 |
ma5_dratio_000_005 |
1148.3 |
3.109 |
ma10_dratio_000_005 |
1118 |
5.903 |
ma25_dratio_005_007 |
1046.3 |
13.161 |
ma50_dratio_010_015 |
990.24 |
19.567 |
ma75_dratio_015_020 |
0.943 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-37.193 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
7.94 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.203 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.416 |
mrstrength_n005_n002 |
1157.4 |
0.743 |
ma5_dratio_000_005 |
1140.3 |
2.254 |
ma10_dratio_000_005 |
1112.2 |
4.837 |
ma25_dratio_000_005 |
1039.38 |
12.182 |
ma50_dratio_010_015 |
987.36 |
18.093 |
ma75_dratio_015_020 |
0.34 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.263 |
atratio_0002_0003 |
-20.833 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
7.94 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
2.816 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
1.872 |
mrstrength_0001_0002 |
1155.8 |
1.661 |
ma5_dratio_000_005 |
1137.9 |
3.26 |
ma10_dratio_000_005 |
1106.32 |
6.208 |
ma25_dratio_005_007 |
1032.52 |
13.799 |
ma50_dratio_010_015 |
984.2 |
19.386 |
ma75_dratio_015_020 |
0.348 |
gratio_0000_00.5 |
3.15 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
-8.676 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
8.25 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.72 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.095 |
mrstrength_0000_00.2 |
1146.6 |
0.209 |
ma5_dratio_000_005 |
1133.4 |
1.376 |
ma10_dratio_000_005 |
1099.64 |
4.489 |
ma25_dratio_000_005 |
1024.86 |
12.113 |
ma50_dratio_010_015 |
980.12 |
17.231 |
ma75_dratio_015_020 |
1.322 |
gratio_0001_0002 |
3.746 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-2.324 |
atratio_n003_n002 |
-32.151 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
8.25 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.378 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.196 |
mrstrength_n005_n002 |
1140.2 |
-0.456 |
ma5_dratio_n05_000 |
1130.9 |
0.363 |
ma10_dratio_000_005 |
1095.2 |
3.634 |
ma25_dratio_000_005 |
1017.84 |
11.511 |
ma50_dratio_010_015 |
976.067 |
16.283 |
ma75_dratio_015_020 |
-1.291 |
gratio_n002_n001 |
2.77 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
50.129 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
8.25 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.513 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_05 |
-0.221 |
0.566 |
mrstrength_00.5_00.7 |
1134.8 |
2.397 |
ma5_dratio_000_005 |
1130.5 |
2.786 |
ma10_dratio_000_005 |
1090.52 |
6.555 |
ma25_dratio_005_007 |
1009.72 |
15.081 |
ma50_dratio_015_020 |
972 |
19.547 |
ma75_dratio_015_020 |
2.159 |
gratio_0002_0003 |
3.276 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.569 |
atratio_0002_0003 |
132.852 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
8.25 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.754 |
貸借 |
3.323 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
3.589 |
mrstrength_0002_0005 |
1123.2 |
3.098 |
ma5_dratio_000_005 |
1126.1 |
2.833 |
ma10_dratio_000_005 |
1085.2 |
6.708 |
ma25_dratio_005_007 |
1002.24 |
15.541 |
ma50_dratio_015_020 |
967.707 |
19.664 |
ma75_dratio_015_020 |
0.443 |
gratio_0000_00.5 |
3.714 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-31.549 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
8.25 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.657 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.17 |
mrstrength_0000_00.2 |
1120 |
0.804 |
ma5_dratio_000_005 |
1121 |
0.714 |
ma10_dratio_000_005 |
1082.72 |
4.274 |
ma25_dratio_000_005 |
993.62 |
13.625 |
ma50_dratio_010_015 |
963.933 |
17.124 |
ma75_dratio_015_020 |
-0.716 |
gratio_n001_n0.5 |
1.895 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-9.471 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
8.08 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.164 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
0.224 |
mrstrength_00.2_00.5 |
1120.2 |
-0.286 |
ma5_dratio_n05_000 |
1118.2 |
-0.107 |
ma10_dratio_n05_000 |
1080.32 |
3.395 |
ma25_dratio_000_005 |
987.32 |
13.135 |
ma50_dratio_010_015 |
961.053 |
16.227 |
ma75_dratio_015_020 |
1.986 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-70.273 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
8.08 |
mratio_0005_0010 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.199 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.899 |
mrstrength_n001_n0.5 |
1121.6 |
-1.213 |
ma5_dratio_n05_000 |
1116.6 |
-0.77 |
ma10_dratio_n05_000 |
1077.24 |
2.855 |
ma25_dratio_000_005 |
982.52 |
12.771 |
ma50_dratio_010_015 |
957.853 |
15.675 |
ma75_dratio_015_020 |
-0.272 |
gratio_n0.5_0000 |
3.041 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-3.327 |
atratio_n005_n003 |
111.585 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
8.08 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-3.271 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-2.439 |
mrstrength_n005_n002 |
1126.2 |
-1.971 |
ma5_dratio_n05_000 |
1115.5 |
-1.031 |
ma10_dratio_n05_000 |
1074.16 |
2.778 |
ma25_dratio_000_005 |
978.24 |
12.856 |
ma50_dratio_010_015 |
954.96 |
15.607 |
ma75_dratio_015_020 |
1.576 |
gratio_0001_0002 |
8.088 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
44.347 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
8.08 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.062 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
1.708 |
mrstrength_0001_0002 |
1129 |
1.151 |
ma5_dratio_000_005 |
1115.1 |
2.412 |
ma10_dratio_000_005 |
1069.64 |
6.765 |
ma25_dratio_005_007 |
973.82 |
17.27 |
ma50_dratio_015_020 |
952.36 |
19.913 |
ma75_dratio_015_020 |
0.531 |
gratio_00.5_0001 |
3.301 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-32.495 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
8.08 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.262 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.015 |
mrstrength_n0.2_0000 |
1122 |
0.713 |
ma5_dratio_000_005 |
1108.2 |
1.967 |
ma10_dratio_000_005 |
1063.12 |
6.291 |
ma25_dratio_005_007 |
969 |
16.615 |
ma50_dratio_015_020 |
949.653 |
18.991 |
ma75_dratio_015_020 |
0.623 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-12.829 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
8.08 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.296 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.942 |
mrstrength_n001_n0.5 |
1116.2 |
0.699 |
ma5_dratio_000_005 |
1101.5 |
2.043 |
ma10_dratio_000_005 |
1056.8 |
6.359 |
ma25_dratio_005_007 |
965.16 |
16.457 |
ma50_dratio_015_020 |
946.52 |
18.751 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.594 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
35.019 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
8.5 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.485 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_05 |
0.919 |
0.244 |
mrstrength_00.2_00.5 |
1111.6 |
1.745 |
ma5_dratio_000_005 |
1093.6 |
3.42 |
ma10_dratio_000_005 |
1051.24 |
7.587 |
ma25_dratio_007_010 |
961.88 |
17.582 |
ma50_dratio_015_020 |
943.507 |
19.872 |
ma75_dratio_015_020 |
0.805 |
gratio_00.5_0001 |
3.372 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
48.72 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
8.5 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.111 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_04 |
0.498 |
0.496 |
mrstrength_00.2_00.5 |
1104.8 |
1.195 |
ma5_dratio_000_005 |
1083.6 |
3.175 |
ma10_dratio_000_005 |
1045.24 |
6.961 |
ma25_dratio_005_007 |
958.14 |
16.684 |
ma50_dratio_015_020 |
940.533 |
18.869 |
ma75_dratio_015_020 |
0.271 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-35.267 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
8.5 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.111 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_03 |
-0.511 |
1.056 |
mrstrength_0001_0002 |
1101.2 |
0.527 |
ma5_dratio_000_005 |
1075.7 |
2.91 |
ma10_dratio_000_005 |
1039.44 |
6.5 |
ma25_dratio_005_007 |
954.34 |
15.996 |
ma50_dratio_015_020 |
937.96 |
18.022 |
ma75_dratio_015_020 |
-0.454 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.929 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
8.5 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.433 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1094.4 |
0.603 |
ma5_dratio_000_005 |
1066.9 |
3.196 |
ma10_dratio_000_005 |
1033.52 |
6.529 |
ma25_dratio_005_007 |
950.38 |
15.848 |
ma50_dratio_015_020 |
935.827 |
17.65 |
ma75_dratio_015_020 |
0.908 |
gratio_00.5_0001 |
2.745 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
24.447 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
8.66 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.568 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.429 |
mrstrength_00.2_00.5 |
1086.8 |
1.307 |
ma5_dratio_000_005 |
1057.6 |
4.104 |
ma10_dratio_000_005 |
1028.2 |
7.08 |
ma25_dratio_007_010 |
946.78 |
16.289 |
ma50_dratio_015_020 |
933.08 |
17.996 |
ma75_dratio_015_020 |
1.641 |
gratio_0001_0002 |
1.823 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-21.172 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
8.66 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-2.604 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.029 |
mrstrength_0001_0002 |
1075.6 |
1.99 |
ma5_dratio_000_005 |
1051.3 |
4.347 |
ma10_dratio_000_005 |
1021.84 |
7.355 |
ma25_dratio_007_010 |
943.16 |
16.311 |
ma50_dratio_015_020 |
932.387 |
17.655 |
ma75_dratio_015_020 |
-2 |
gratio_n002_n001 |
2.881 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.516 |
atratio_0002_0003 |
63.983 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
8.66 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.288 |
貸借 |
2.804 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
3.733 |
mrstrength_0002_0005 |
1062.4 |
3.539 |
ma5_dratio_000_005 |
1043.4 |
5.425 |
ma10_dratio_005_007 |
1015.56 |
8.315 |
ma25_dratio_007_010 |
939.76 |
17.051 |
ma50_dratio_015_020 |
931.2 |
18.127 |
ma75_dratio_015_020 |
-0.093 |
gratio_n0.5_0000 |
2.708 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
0.522 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
8.66 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.592 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-0.943 |
mrstrength_n001_n0.5 |
1050.2 |
2.171 |
ma5_dratio_000_005 |
1036.3 |
3.541 |
ma10_dratio_000_005 |
1007.4 |
6.512 |
ma25_dratio_005_007 |
936.5 |
14.576 |
ma50_dratio_010_015 |
929.813 |
15.4 |
ma75_dratio_015_020 |
0.282 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
-8.954 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
8.66 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.525 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
1.727 |
mrstrength_0001_0002 |
1039.4 |
2.271 |
ma5_dratio_000_005 |
1038.6 |
2.349 |
ma10_dratio_000_005 |
999.44 |
6.36 |
ma25_dratio_005_007 |
933.08 |
13.924 |
ma50_dratio_010_015 |
928.72 |
14.459 |
ma75_dratio_010_015 |
0.957 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
6.678 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
8.19 |
mratio_0005_0010 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.957 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.845 |
mrstrength_00.7_0001 |
1028.4 |
1.614 |
ma5_dratio_000_005 |
1039.2 |
0.558 |
ma10_dratio_000_005 |
991.36 |
5.411 |
ma25_dratio_005_007 |
930.16 |
12.346 |
ma50_dratio_010_015 |
927.693 |
12.645 |
ma75_dratio_010_015 |
0.485 |
gratio_0000_00.5 |
2.432 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-40.939 |
vratio_n050_n025 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
8.19 |
mratio_0005_0010 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.226 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.769 |
mrstrength_n002_n001 |
1027 |
0.389 |
ma5_dratio_000_005 |
1038.7 |
-0.741 |
ma10_dratio_n05_000 |
982.8 |
4.904 |
ma25_dratio_000_005 |
927.82 |
11.121 |
ma50_dratio_010_015 |
926.813 |
11.241 |
ma75_dratio_010_015 |
-1.251 |
gratio_n002_n001 |
2.071 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
13.356 |
vratio_0000_0025 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
8.19 |
mratio_0005_0010 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.511 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_02 |
0.472 |
1.491 |
mrstrength_0001_0002 |
1024.4 |
1.425 |
ma5_dratio_000_005 |
1038.7 |
0.029 |
ma10_dratio_000_005 |
974.6 |
6.608 |
ma25_dratio_005_007 |
926.36 |
12.159 |
ma50_dratio_010_015 |
926.48 |
12.145 |
ma75_dratio_010_015 |
0.294 |
gratio_0000_00.5 |
3.486 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
0.512 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
8.19 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.079 |
貸借 |
2.17 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.93 |
mrstrength_0001_0002 |
1022.4 |
-0.333 |
ma5_dratio_n05_000 |
1033.9 |
-1.441 |
ma10_dratio_n05_000 |
966.56 |
5.425 |
ma25_dratio_005_007 |
924.94 |
10.169 |
ma50_dratio_010_015 |
926.453 |
9.989 |
ma75_dratio_007_010 |
-1.19 |
gratio_n002_n001 |
3.427 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-2.89 |
atratio_n003_n002 |
-42.922 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
8.19 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.312 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-2.276 |
mrstrength_n005_n002 |
1037.8 |
-2.871 |
ma5_dratio_n05_000 |
1029.9 |
-2.126 |
ma10_dratio_n05_000 |
958.72 |
5.14 |
ma25_dratio_005_007 |
923.14 |
9.193 |
ma50_dratio_007_010 |
926.467 |
8.8 |
ma75_dratio_007_010 |
-0.578 |
gratio_n001_n0.5 |
3.178 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
37.869 |
vratio_0025_0050 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.105 |
貸借 |
3.07 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.883 |
mrstrength_0001_0002 |
1050 |
-1.143 |
ma5_dratio_n05_000 |
1026.3 |
1.14 |
ma10_dratio_000_005 |
950.08 |
9.254 |
ma25_dratio_007_010 |
920.36 |
12.782 |
ma50_dratio_010_015 |
926.613 |
12.021 |
ma75_dratio_010_015 |
2.161 |
gratio_0002_0003 |
5.432 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-25.83 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.968 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n2 |
-0.676 |
-0.393 |
mrstrength_n0.5_n0.2 |
1050.4 |
-3.085 |
ma5_dratio_n05_000 |
1021 |
-0.294 |
ma10_dratio_n05_000 |
940.48 |
8.243 |
ma25_dratio_007_010 |
916.5 |
11.075 |
ma50_dratio_010_015 |
926.227 |
9.908 |
ma75_dratio_007_010 |
-0.292 |
gratio_n0.5_0000 |
2.48 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-6.113 |
atratio_n010_n005 |
-47 |
vratio_n050_n025 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.866 |
貸借 |
-5.247 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-6.108 |
mrstrength_n010_n005 |
1053 |
-2.279 |
ma5_dratio_n05_000 |
1017.3 |
1.15 |
ma10_dratio_000_005 |
928.92 |
10.774 |
ma25_dratio_010_015 |
912.74 |
12.737 |
ma50_dratio_010_015 |
926 |
11.123 |
ma75_dratio_010_015 |
2.19 |
gratio_0002_0003 |
9.162 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.526 |
atratio_0002_0003 |
-36.538 |
vratio_n050_n025 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.596 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_06 |
-0.977 |
3.503 |
mrstrength_0002_0005 |
1045.4 |
4.84 |
ma5_dratio_000_005 |
1011.7 |
8.333 |
ma10_dratio_007_010 |
919.28 |
19.224 |
ma25_dratio_015_020 |
908.96 |
20.577 |
ma50_dratio_020_030 |
925.12 |
18.471 |
ma75_dratio_015_020 |
0.187 |
gratio_0000_00.5 |
3.742 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.788 |
atratio_0002_0003 |
421.549 |
vratio_0300_0500 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.107 |
貸借 |
2.895 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
2.932 |
mrstrength_0002_0005 |
1022 |
4.599 |
ma5_dratio_000_005 |
998 |
7.114 |
ma10_dratio_007_010 |
904.52 |
18.184 |
ma25_dratio_015_020 |
904.54 |
18.182 |
ma50_dratio_015_020 |
922.973 |
15.821 |
ma75_dratio_015_020 |
10.096 |
gratio_0010_0015 |
9.108 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-37.244 |
vratio_n050_n025 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
5.198 |
貸借 |
-4.325 |
rstrength_n005_n002 |
cont_04 |
1.432 |
-0.559 |
mrstrength_n001_n0.5 |
1002.6 |
3.73 |
ma5_dratio_000_005 |
987.9 |
5.274 |
ma10_dratio_005_007 |
894.32 |
16.289 |
ma25_dratio_015_020 |
901.42 |
15.374 |
ma50_dratio_015_020 |
921.093 |
12.909 |
ma75_dratio_010_015 |
2.134 |
gratio_0002_0003 |
2.703 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
4.036 |
atratio_0003_0005 |
159.336 |
vratio_0100_0200 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.057 |
貸借 |
4.093 |
rstrength_0002_0005 |
cont_03 |
0.376 |
3.66 |
mrstrength_0002_0005 |
991.6 |
3.973 |
ma5_dratio_000_005 |
978.1 |
5.408 |
ma10_dratio_005_007 |
887.8 |
16.13 |
ma25_dratio_015_020 |
898.16 |
14.79 |
ma50_dratio_010_015 |
919.56 |
12.119 |
ma75_dratio_010_015 |
1.514 |
gratio_0001_0002 |
2.684 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-25.547 |
vratio_n050_n025 |
36.7 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.776 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.33 |
mrstrength_n0.5_n0.2 |
981.6 |
0.958 |
ma5_dratio_000_005 |
969 |
2.27 |
ma10_dratio_000_005 |
882.32 |
12.318 |
ma25_dratio_010_015 |
895.36 |
10.682 |
ma50_dratio_010_015 |
917.787 |
7.977 |
ma75_dratio_007_010 |
0.613 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-21.146 |
vratio_n025_0000 |
36.7 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.292 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.315 |
mrstrength_00.2_00.5 |
978 |
0.102 |
ma5_dratio_000_005 |
959.5 |
2.032 |
ma10_dratio_000_005 |
878 |
11.503 |
ma25_dratio_010_015 |
893.72 |
9.542 |
ma50_dratio_007_010 |
916.52 |
6.817 |
ma75_dratio_005_007 |
-0.206 |
gratio_n0.5_0000 |
2.607 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
80.967 |
vratio_0075_0100 |
36.7 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.315 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.181 |
mrstrength_n002_n001 |
974 |
-0.205 |
ma5_dratio_n05_000 |
949 |
2.424 |
ma10_dratio_000_005 |
874.88 |
11.101 |
ma25_dratio_010_015 |
892.92 |
8.856 |
ma50_dratio_007_010 |
915.4 |
6.183 |
ma75_dratio_005_007 |
0.508 |
gratio_00.5_0001 |
2.477 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-28.096 |
vratio_n050_n025 |
36.7 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.15 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_03 |
1.038 |
-0.63 |
mrstrength_n001_n0.5 |
973.2 |
1.212 |
ma5_dratio_000_005 |
937.9 |
5.022 |
ma10_dratio_005_007 |
873.52 |
12.762 |
ma25_dratio_010_015 |
891.38 |
10.503 |
ma50_dratio_010_015 |
914.453 |
7.715 |
ma75_dratio_007_010 |
0.51 |
gratio_00.5_0001 |
1.753 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-3.897 |
vratio_n025_0000 |
36.5 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.071 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
-0.307 |
mrstrength_n0.5_n0.2 |
964.6 |
1.7 |
ma5_dratio_000_005 |
922.5 |
6.341 |
ma10_dratio_005_007 |
872.52 |
12.433 |
ma25_dratio_010_015 |
889.64 |
10.269 |
ma50_dratio_010_015 |
913.64 |
7.373 |
ma75_dratio_007_010 |
-0.514 |
gratio_n001_n0.5 |
3.434 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
11.223 |
vratio_0000_0025 |
35.2 |
per_030_050 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.9 |
mratio_0003_0005 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.292 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.887 |
mrstrength_00.7_0001 |
956.4 |
1.736 |
ma5_dratio_000_005 |
907 |
7.277 |
ma10_dratio_007_010 |
871.04 |
11.706 |
ma25_dratio_010_015 |
888.18 |
9.55 |
ma50_dratio_007_010 |
912.973 |
6.575 |
ma75_dratio_005_007 |
0.626 |
gratio_00.5_0001 |
3.072 |
volaratio_003_004 |
| 2025-04-28 |
10:01 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-25.533 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.437 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-1.306 |
mrstrength_n002_n001 |
941 |
1.913 |
ma5_dratio_000_005 |
893.5 |
7.331 |
ma10_dratio_007_010 |
869.24 |
10.326 |
ma25_dratio_010_015 |
887.22 |
8.09 |
ma50_dratio_007_010 |
912.6 |
5.084 |
ma75_dratio_005_007 |
0.93 |
gratio_00.5_0001 |
2.618 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.76 |
atratio_0002_0003 |
-15.283 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
3.522 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_07 |
1.902 |
0.858 |
mrstrength_00.7_0001 |
924 |
4.762 |
ma5_dratio_000_005 |
879.9 |
10.013 |
ma10_dratio_010_015 |
867.24 |
11.618 |
ma25_dratio_010_015 |
886.98 |
9.134 |
ma50_dratio_007_010 |
912.627 |
6.067 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
1.941 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.129 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_06 |
0.489 |
-0.276 |
mrstrength_n0.5_n0.2 |
902.6 |
4.365 |
ma5_dratio_000_005 |
862.3 |
9.243 |
ma10_dratio_007_010 |
865.36 |
8.856 |
ma25_dratio_007_010 |
885.52 |
6.378 |
ma50_dratio_005_007 |
912.347 |
3.25 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
2.872 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
4.911 |
atratio_0003_0005 |
-10.353 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
3.896 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_05 |
1.894 |
3.017 |
mrstrength_0002_0005 |
880.4 |
6.77 |
ma5_dratio_005_007 |
847.9 |
10.862 |
ma10_dratio_010_015 |
864.48 |
8.736 |
ma25_dratio_007_010 |
887.66 |
5.896 |
ma50_dratio_005_007 |
912.773 |
2.983 |
ma75_dratio_000_005 |
1.116 |
gratio_0001_0002 |
4.911 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.517 |
atratio_0002_0003 |
-20.391 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.18 |
貸借 |
3.697 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.69 |
mrstrength_0002_0005 |
857.6 |
4.478 |
ma5_dratio_000_005 |
826.8 |
8.37 |
ma10_dratio_007_010 |
863.96 |
3.709 |
ma25_dratio_000_005 |
889.02 |
0.785 |
ma50_dratio_000_005 |
913.227 |
-1.886 |
ma75_dratio_n05_000 |
-1.144 |
gratio_n002_n001 |
5.324 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.51 |
atratio_0001_0002 |
131.687 |
vratio_0100_0200 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.461 |
貸借 |
2.971 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.807 |
mrstrength_0002_0005 |
846 |
3.31 |
ma5_dratio_000_005 |
816 |
7.108 |
ma10_dratio_007_010 |
865.6 |
0.97 |
ma25_dratio_000_005 |
891.02 |
-1.91 |
ma50_dratio_n05_000 |
914.107 |
-4.388 |
ma75_dratio_n05_000 |
-0.813 |
gratio_n001_n0.5 |
5.269 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
3.61 |
atratio_0003_0005 |
16.827 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.58 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.584 |
mrstrength_0002_0005 |
835.8 |
3.015 |
ma5_dratio_000_005 |
801.3 |
7.45 |
ma10_dratio_007_010 |
866.72 |
-0.66 |
ma25_dratio_n05_000 |
893.36 |
-3.622 |
ma50_dratio_n05_000 |
915.253 |
-5.928 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
3.486 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-21.45 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.738 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.743 |
mrstrength_n001_n0.5 |
822 |
1.095 |
ma5_dratio_000_005 |
796.6 |
4.318 |
ma10_dratio_000_005 |
868.96 |
-4.368 |
ma25_dratio_n05_000 |
895.86 |
-7.24 |
ma50_dratio_n10_n07 |
916.533 |
-9.332 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.432 |
atratio_n002_n001 |
-51.108 |
vratio_n075_n050 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.198 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.419 |
mrstrength_n0.5_n0.2 |
815.4 |
1.3 |
ma5_dratio_000_005 |
801.2 |
3.095 |
ma10_dratio_000_005 |
872.84 |
-5.366 |
ma25_dratio_n07_n05 |
898.82 |
-8.102 |
ma50_dratio_n10_n07 |
918.053 |
-10.027 |
ma75_dratio_n15_n10 |
-0.477 |
gratio_n0.5_0000 |
2.081 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
65.526 |
vratio_0050_0075 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.981 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.984 |
mrstrength_00.7_0001 |
796 |
5.276 |
ma5_dratio_005_007 |
808 |
3.713 |
ma10_dratio_000_005 |
878.12 |
-4.569 |
ma25_dratio_n05_000 |
902.42 |
-7.139 |
ma50_dratio_n10_n07 |
919.627 |
-8.876 |
ma75_dratio_n10_n07 |
2.43 |
gratio_0002_0003 |
2.182 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
3.914 |
atratio_0003_0005 |
-35.591 |
vratio_n050_n025 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
3.575 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
2.733 |
mrstrength_0002_0005 |
786 |
4.707 |
ma5_dratio_000_005 |
812.5 |
1.292 |
ma10_dratio_000_005 |
883.32 |
-6.829 |
ma25_dratio_n07_n05 |
906.4 |
-9.201 |
ma50_dratio_n10_n07 |
920.88 |
-10.629 |
ma75_dratio_n15_n10 |
3.03 |
gratio_0003_0005 |
3.106 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-29.386 |
vratio_n050_n025 |
28.2 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.87 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.426 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.205 |
mrstrength_0002_0005 |
766.8 |
3.286 |
ma5_dratio_000_005 |
820.3 |
-3.45 |
ma10_dratio_n05_000 |
887.56 |
-10.767 |
ma25_dratio_n15_n10 |
910.34 |
-13 |
ma50_dratio_n15_n10 |
922.507 |
-14.147 |
ma75_dratio_n15_n10 |
-3.759 |
gratio_n005_n003 |
6.426 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
9.465 |
atratio_0005_0010 |
12.336 |
vratio_0000_0025 |
28.2 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.87 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
10.445 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
0.337 |
mrstrength_00.2_00.5 |
771.2 |
3.475 |
ma5_dratio_000_005 |
834.9 |
-4.42 |
ma10_dratio_n05_000 |
890.64 |
-10.402 |
ma25_dratio_n15_n10 |
914.88 |
-12.775 |
ma50_dratio_n15_n10 |
924.827 |
-13.714 |
ma75_dratio_n15_n10 |
9.877 |
gratio_0005_0010 |
2.558 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-7.487 |
atratio_n010_n005 |
50.329 |
vratio_0050_0075 |
25.9 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.87 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-6.657 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-3.553 |
mrstrength_n005_n002 |
787 |
-7.37 |
ma5_dratio_n10_n07 |
851.1 |
-14.346 |
ma10_dratio_n15_n10 |
892.52 |
-18.321 |
ma25_dratio_n20_n15 |
919.1 |
-20.683 |
ma50_dratio_n30_n20 |
926.96 |
-21.356 |
ma75_dratio_n30_n20 |
-5.711 |
gratio_n010_n005 |
4.062 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
8.391 |
atratio_0005_0010 |
-49.965 |
vratio_n050_n025 |
28 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
7.46 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
6.025 |
2.366 |
mrstrength_0002_0005 |
820 |
-3.902 |
ma5_dratio_n05_000 |
872.6 |
-9.695 |
ma10_dratio_n10_n07 |
896.56 |
-12.109 |
ma25_dratio_n15_n10 |
924.54 |
-14.768 |
ma50_dratio_n15_n10 |
930.333 |
-15.299 |
ma75_dratio_n20_n15 |
7.428 |
gratio_0005_0010 |
2.972 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-10.688 |
atratio_m000_n010 |
18.086 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-10.29 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-2.861 |
mrstrength_n005_n002 |
839 |
-13.349 |
ma5_dratio_n15_n10 |
886.6 |
-18.001 |
ma10_dratio_n20_n15 |
898.64 |
-19.1 |
ma25_dratio_n20_n15 |
928.04 |
-21.663 |
ma50_dratio_n30_n20 |
932.8 |
-22.063 |
ma75_dratio_n30_n20 |
-7.862 |
gratio_n010_n005 |
5.042 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-7.184 |
atratio_n010_n005 |
22.452 |
vratio_0000_0025 |
28.9 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-7.965 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-4.434 |
mrstrength_n005_n002 |
873.8 |
-6.844 |
ma5_dratio_n07_n05 |
904.8 |
-10.035 |
ma10_dratio_n15_n10 |
904.56 |
-10.011 |
ma25_dratio_n15_n10 |
932.2 |
-12.68 |
ma50_dratio_n15_n10 |
936.227 |
-13.055 |
ma75_dratio_n15_n10 |
-3.535 |
gratio_n005_n003 |
6.415 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
93.557 |
vratio_0075_0100 |
31.2 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-5.205 |
貸借 |
3.303 |
rstrength_0002_0005 |
cont_none |
-2.771 |
0.869 |
mrstrength_00.7_0001 |
898.6 |
-2.404 |
ma5_dratio_n05_000 |
915.5 |
-4.205 |
ma10_dratio_n05_000 |
908.52 |
-3.469 |
ma25_dratio_n05_000 |
934.48 |
-6.151 |
ma50_dratio_n07_n05 |
938.787 |
-6.582 |
ma75_dratio_n07_n05 |
-3.915 |
gratio_n005_n003 |
3.42 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-27.675 |
vratio_n050_n025 |
31.8 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.53 |
mratio_0003_0005 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
2.06 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
0.961 |
mrstrength_00.7_0001 |
915.2 |
-2.316 |
ma5_dratio_n05_000 |
919.8 |
-2.805 |
ma10_dratio_n05_000 |
908.52 |
-1.598 |
ma25_dratio_n05_000 |
935.44 |
-4.43 |
ma50_dratio_n05_000 |
941.533 |
-5.048 |
ma75_dratio_n07_n05 |
1.359 |
gratio_0001_0002 |
2.809 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.998 |
atratio_n002_n001 |
-38.328 |
vratio_n050_n025 |
31.4 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.567 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-2.017 |
mrstrength_n005_n002 |
925.2 |
-4.561 |
ma5_dratio_n05_000 |
923.1 |
-4.344 |
ma10_dratio_n05_000 |
908.4 |
-2.796 |
ma25_dratio_n05_000 |
935.52 |
-5.614 |
ma50_dratio_n07_n05 |
943.8 |
-6.442 |
ma75_dratio_n07_n05 |
0.666 |
gratio_00.5_0001 |
2.945 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-3.945 |
atratio_n005_n003 |
117.474 |
vratio_0100_0200 |
32 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-2.76 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.103 |
mrstrength_0000_00.2 |
934.2 |
-3.554 |
ma5_dratio_n05_000 |
928.5 |
-2.962 |
ma10_dratio_n05_000 |
909.44 |
-0.928 |
ma25_dratio_n05_000 |
935.78 |
-3.717 |
ma50_dratio_n05_000 |
946.293 |
-4.786 |
ma75_dratio_n05_000 |
-3.198 |
gratio_n005_n003 |
2.803 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
-21.756 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.933 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.494 |
mrstrength_n0.5_n0.2 |
935.8 |
0.235 |
ma5_dratio_000_005 |
928.6 |
1.012 |
ma10_dratio_000_005 |
910.96 |
2.968 |
ma25_dratio_000_005 |
935.66 |
0.25 |
ma50_dratio_000_005 |
948.4 |
-1.097 |
ma75_dratio_n05_000 |
-0.521 |
gratio_n001_n0.5 |
3.784 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
25.016 |
vratio_0025_0050 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-2.108 |
貸借 |
3.803 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.293 |
mrstrength_0002_0005 |
932.4 |
2.96 |
ma5_dratio_000_005 |
926.5 |
3.616 |
ma10_dratio_000_005 |
909.24 |
5.583 |
ma25_dratio_005_007 |
934.92 |
2.683 |
ma50_dratio_000_005 |
950.453 |
1.004 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
2.991 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
47.335 |
vratio_0025_0050 |
33.6 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.23 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.312 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.071 |
mrstrength_0001_0002 |
924.4 |
2.12 |
ma5_dratio_000_005 |
923.3 |
2.242 |
ma10_dratio_000_005 |
906.76 |
4.107 |
ma25_dratio_000_005 |
934.2 |
1.049 |
ma50_dratio_000_005 |
952.16 |
-0.857 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.09 |
atratio_0002_0003 |
-26.287 |
vratio_n050_n025 |
33 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.8 |
mratio_0005_0010 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.185 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
0.457 |
1.633 |
mrstrength_0001_0002 |
921 |
0.76 |
ma5_dratio_000_005 |
924.7 |
0.357 |
ma10_dratio_000_005 |
905.32 |
2.505 |
ma25_dratio_000_005 |
933.94 |
-0.636 |
ma50_dratio_n05_000 |
954.053 |
-2.731 |
ma75_dratio_n05_000 |
1.32 |
gratio_0001_0002 |
2.397 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-31.982 |
vratio_n050_n025 |
32.3 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.8 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.182 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.121 |
mrstrength_n002_n001 |
922.8 |
-1.495 |
ma5_dratio_n05_000 |
928.7 |
-2.121 |
ma10_dratio_n05_000 |
905.2 |
0.42 |
ma25_dratio_000_005 |
934.28 |
-2.706 |
ma50_dratio_n05_000 |
956.467 |
-4.963 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
11.282 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.8 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.176 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.307 |
mrstrength_00.2_00.5 |
921.4 |
-0.043 |
ma5_dratio_n05_000 |
930.7 |
-1.042 |
ma10_dratio_n05_000 |
906.72 |
1.575 |
ma25_dratio_000_005 |
935.32 |
-1.531 |
ma50_dratio_n05_000 |
958.933 |
-3.956 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-53.527 |
vratio_n075_n050 |
32.7 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.8 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.09 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.508 |
mrstrength_n001_n0.5 |
920.6 |
-0.065 |
ma5_dratio_n05_000 |
925.5 |
-0.594 |
ma10_dratio_n05_000 |
905.68 |
1.581 |
ma25_dratio_000_005 |
935.84 |
-1.693 |
ma50_dratio_n05_000 |
961.6 |
-4.326 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
2.503 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
47.435 |
vratio_0025_0050 |
33 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.409 |
貸借 |
-2.476 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.267 |
mrstrength_n005_n002 |
922.2 |
0.52 |
ma5_dratio_000_005 |
918 |
0.98 |
ma10_dratio_000_005 |
910.84 |
1.774 |
ma25_dratio_000_005 |
936.92 |
-1.059 |
ma50_dratio_n05_000 |
964.52 |
-3.89 |
ma75_dratio_n05_000 |
1.067 |
gratio_0001_0002 |
3.236 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
3.88 |
atratio_0003_0005 |
58.287 |
vratio_0050_0075 |
33.3 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.049 |
貸借 |
2.831 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.953 |
mrstrength_0002_0005 |
928.4 |
0.926 |
ma5_dratio_000_005 |
908.3 |
3.16 |
ma10_dratio_000_005 |
914.08 |
2.507 |
ma25_dratio_000_005 |
937.86 |
-0.092 |
ma50_dratio_n05_000 |
967.293 |
-3.132 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
4.54 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
2.509 |
vratio_0000_0025 |
32.1 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.508 |
貸借 |
-3.144 |
rstrength_n005_n002 |
cont_n4 |
0.715 |
-2.351 |
mrstrength_n005_n002 |
934.6 |
-3.488 |
ma5_dratio_n05_000 |
898.6 |
0.378 |
ma10_dratio_000_005 |
916.44 |
-1.576 |
ma25_dratio_n05_000 |
938.36 |
-3.875 |
ma50_dratio_n05_000 |
970.08 |
-7.018 |
ma75_dratio_n10_n07 |
-0.763 |
gratio_n001_n0.5 |
2.661 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-52.337 |
vratio_n075_n050 |
32.6 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-2.576 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_n3 |
-0.079 |
-1.106 |
mrstrength_n002_n001 |
940 |
-2.447 |
ma5_dratio_n05_000 |
895.9 |
2.355 |
ma10_dratio_000_005 |
920 |
-0.326 |
ma25_dratio_n05_000 |
939.52 |
-2.397 |
ma50_dratio_n05_000 |
973.213 |
-5.776 |
ma75_dratio_n07_n05 |
0.216 |
gratio_0000_00.5 |
3.282 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-3.132 |
atratio_n005_n003 |
-37.953 |
vratio_n050_n025 |
33 |
per_030_050 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.134 |
貸借 |
-2.998 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-3.203 |
mrstrength_n005_n002 |
930.4 |
-0.258 |
ma5_dratio_n05_000 |
895.5 |
3.629 |
ma10_dratio_000_005 |
922.76 |
0.568 |
ma25_dratio_000_005 |
940.32 |
-1.31 |
ma50_dratio_n05_000 |
976.293 |
-4.947 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
4.674 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
30.495 |
vratio_0025_0050 |
34.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.077 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.398 |
mrstrength_n0.5_n0.2 |
913.8 |
4.837 |
ma5_dratio_000_005 |
890.4 |
7.592 |
ma10_dratio_007_010 |
924.8 |
3.59 |
ma25_dratio_000_005 |
940.66 |
1.843 |
ma50_dratio_000_005 |
979.133 |
-2.158 |
ma75_dratio_n05_000 |
-4.236 |
gratio_n005_n003 |
5.502 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
4.198 |
atratio_0003_0005 |
-30.398 |
vratio_n050_n025 |
34.4 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.22 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.601 |
貸借 |
3.597 |
rstrength_0002_0005 |
cont_04 |
0.383 |
3.815 |
mrstrength_0002_0005 |
888.2 |
8.984 |
ma5_dratio_007_010 |
883.7 |
9.539 |
ma10_dratio_007_010 |
926.72 |
4.454 |
ma25_dratio_000_005 |
940.38 |
2.937 |
ma50_dratio_000_005 |
981.6 |
-1.385 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
4.077 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
6.904 |
atratio_0005_0010 |
110.577 |
vratio_0100_0200 |
5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.22 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.464 |
貸借 |
6.44 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
9.073 |
mrstrength_0005_0010 |
862.6 |
7.698 |
ma5_dratio_007_010 |
877.8 |
5.833 |
ma10_dratio_005_007 |
929.48 |
-0.052 |
ma25_dratio_n05_000 |
939.66 |
-1.134 |
ma50_dratio_n05_000 |
983.467 |
-5.538 |
ma75_dratio_n07_n05 |
-1.266 |
gratio_n002_n001 |
9.112 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.84 |
atratio_0002_0003 |
5.872 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.22 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
2.964 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
2.074 |
mrstrength_0002_0005 |
851.8 |
2.019 |
ma5_dratio_000_005 |
878.8 |
-1.115 |
ma10_dratio_n05_000 |
933.12 |
-6.872 |
ma25_dratio_n07_n05 |
939.98 |
-7.551 |
ma50_dratio_n10_n07 |
986.48 |
-11.909 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.084 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
-34.002 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.22 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.639 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
0.233 |
1.574 |
mrstrength_0001_0002 |
860.6 |
-1.813 |
ma5_dratio_n05_000 |
881.4 |
-4.13 |
ma10_dratio_n05_000 |
939.12 |
-10.022 |
ma25_dratio_n15_n10 |
941.92 |
-10.29 |
ma50_dratio_n15_n10 |
990.267 |
-14.669 |
ma75_dratio_n15_n10 |
0.361 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-15.611 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.132 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n3 |
-1.202 |
0.012 |
mrstrength_0000_00.2 |
867 |
-4.268 |
ma5_dratio_n05_000 |
886.7 |
-6.394 |
ma10_dratio_n07_n05 |
945.68 |
-12.232 |
ma25_dratio_n15_n10 |
944.18 |
-12.093 |
ma50_dratio_n15_n10 |
994.253 |
-16.52 |
ma75_dratio_n20_n15 |
-1.19 |
gratio_n002_n001 |
2.2 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
58.69 |
vratio_0050_0075 |
4.5 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.627 |
貸借 |
-3.373 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-5.695 |
mrstrength_n010_n005 |
879.2 |
-4.459 |
ma5_dratio_n05_000 |
894.5 |
-6.093 |
ma10_dratio_n07_n05 |
952.52 |
-11.813 |
ma25_dratio_n15_n10 |
947.22 |
-11.319 |
ma50_dratio_n15_n10 |
998.333 |
-15.86 |
ma75_dratio_n20_n15 |
-0.457 |
gratio_n0.5_0000 |
3.69 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-4.162 |
atratio_n005_n003 |
28.799 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-2.757 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.285 |
mrstrength_n002_n001 |
893 |
-2.016 |
ma5_dratio_n05_000 |
903 |
-3.101 |
ma10_dratio_n05_000 |
957.44 |
-8.61 |
ma25_dratio_n10_n07 |
949.88 |
-7.883 |
ma50_dratio_n10_n07 |
1002.787 |
-12.743 |
ma75_dratio_n15_n10 |
-2.3 |
gratio_n003_n002 |
2.52 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
4.105 |
atratio_0003_0005 |
-23.786 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
2.361 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_none |
0.298 |
3.807 |
mrstrength_0002_0005 |
905.8 |
0.795 |
ma5_dratio_000_005 |
910.2 |
0.308 |
ma10_dratio_000_005 |
959.84 |
-4.88 |
ma25_dratio_n05_000 |
952.06 |
-4.103 |
ma50_dratio_n05_000 |
1006.04 |
-9.248 |
ma75_dratio_n10_n07 |
0.912 |
gratio_00.5_0001 |
4.181 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
83.478 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.71 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.227 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.25 |
-1.321 |
mrstrength_n002_n001 |
902.2 |
-2.793 |
ma5_dratio_n05_000 |
908.4 |
-3.457 |
ma10_dratio_n05_000 |
960.44 |
-8.688 |
ma25_dratio_n10_n07 |
953.92 |
-8.064 |
ma50_dratio_n10_n07 |
1008.747 |
-13.06 |
ma75_dratio_n15_n10 |
-0.449 |
gratio_n0.5_0000 |
2.781 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
-27.071 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.71 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.82 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
-1.39 |
-0.59 |
mrstrength_n001_n0.5 |
906.4 |
-1.699 |
ma5_dratio_n05_000 |
925.6 |
-3.738 |
ma10_dratio_n05_000 |
962.36 |
-7.415 |
ma25_dratio_n10_n07 |
958.04 |
-6.998 |
ma50_dratio_n07_n05 |
1011.427 |
-11.907 |
ma75_dratio_n15_n10 |
-1.1 |
gratio_n002_n001 |
2.806 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-3.195 |
atratio_n005_n003 |
-47.438 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.71 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.385 |
貸借 |
-4.58 |
rstrength_n005_n002 |
cont_none |
0.256 |
-3.451 |
mrstrength_n005_n002 |
909.8 |
-0.088 |
ma5_dratio_n05_000 |
937.3 |
-3.019 |
ma10_dratio_n05_000 |
962.64 |
-5.572 |
ma25_dratio_n07_n05 |
961.5 |
-5.46 |
ma50_dratio_n07_n05 |
1013.88 |
-10.344 |
ma75_dratio_n15_n10 |
-1.065 |
gratio_n002_n001 |
3.19 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
4.916 |
atratio_0003_0005 |
34.153 |
vratio_0025_0050 |
5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.71 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.959 |
貸借 |
5.875 |
rstrength_0005_0010 |
cont_none |
-1.242 |
6.158 |
mrstrength_0005_0010 |
913 |
2.848 |
ma5_dratio_000_005 |
946 |
-0.74 |
ma10_dratio_n05_000 |
962.12 |
-2.403 |
ma25_dratio_n05_000 |
964.72 |
-2.666 |
ma50_dratio_n05_000 |
1016.16 |
-7.593 |
ma75_dratio_n10_n07 |
0.894 |
gratio_00.5_0001 |
5.987 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
165.037 |
vratio_0100_0200 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.71 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.278 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.065 |
mrstrength_n0.2_0000 |
914.6 |
-2.143 |
ma5_dratio_n05_000 |
951.2 |
-5.908 |
ma10_dratio_n07_n05 |
960.36 |
-6.806 |
ma25_dratio_n07_n05 |
967.12 |
-7.457 |
ma50_dratio_n10_n07 |
1018.027 |
-12.085 |
ma75_dratio_n15_n10 |
-0.111 |
gratio_n0.5_0000 |
2.825 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
-16.821 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.02 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.167 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.346 |
mrstrength_n002_n001 |
914.6 |
-1.815 |
ma5_dratio_n05_000 |
960.3 |
-6.488 |
ma10_dratio_n07_n05 |
960.6 |
-6.517 |
ma25_dratio_n07_n05 |
971.06 |
-7.524 |
ma50_dratio_n10_n07 |
1020.52 |
-12.006 |
ma75_dratio_n15_n10 |
0.11 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
-22.567 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.02 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-10 |
settlement_m00_b07 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.508 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.901 |
mrstrength_n002_n001 |
944.8 |
-3.895 |
ma5_dratio_n05_000 |
968.4 |
-6.237 |
ma10_dratio_n07_n05 |
961.64 |
-5.578 |
ma25_dratio_n07_n05 |
974.86 |
-6.858 |
ma50_dratio_n07_n05 |
1022.8 |
-11.224 |
ma75_dratio_n15_n10 |
-0.541 |
gratio_n001_n0.5 |
2.436 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-2.323 |
atratio_n003_n002 |
-64.487 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.02 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.562 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.532 |
mrstrength_n002_n001 |
964.8 |
-4.125 |
ma5_dratio_n05_000 |
978.2 |
-5.439 |
ma10_dratio_n07_n05 |
962.56 |
-3.902 |
ma25_dratio_n05_000 |
978.42 |
-5.46 |
ma50_dratio_n07_n05 |
1025.013 |
-9.757 |
ma75_dratio_n10_n07 |
-0.739 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
5.81 |
atratio_0005_0010 |
-51.045 |
vratio_n075_n050 |
5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.02 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.521 |
貸借 |
5.289 |
rstrength_0005_0010 |
cont_none |
1.278 |
4.532 |
mrstrength_0002_0005 |
979 |
-3.269 |
ma5_dratio_n05_000 |
989.4 |
-4.285 |
ma10_dratio_n05_000 |
963.36 |
-1.698 |
ma25_dratio_n05_000 |
982.1 |
-3.574 |
ma50_dratio_n05_000 |
1027.013 |
-7.791 |
ma75_dratio_n10_n07 |
0.894 |
gratio_00.5_0001 |
6.257 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-14.681 |
atratio_m000_n010 |
286.41 |
vratio_0200_0300 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.02 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.433 |
貸借 |
-13.248 |
rstrength_m000_n010 |
cont_none |
0.419 |
-15.1 |
mrstrength_m000_n010 |
987.8 |
-9.395 |
ma5_dratio_n10_n07 |
996.7 |
-10.204 |
ma10_dratio_n15_n10 |
963.92 |
-7.15 |
ma25_dratio_n10_n07 |
985.04 |
-9.141 |
ma50_dratio_n10_n07 |
1028.813 |
-13.007 |
ma75_dratio_n15_n10 |
-12.869 |
gratio_m000_n010 |
5.21 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
4.067 |
atratio_0003_0005 |
19.494 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.12 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
8.165 |
貸借 |
-4.098 |
rstrength_n005_n002 |
cont_05 |
0.036 |
4.031 |
mrstrength_0002_0005 |
1006 |
4.274 |
ma5_dratio_000_005 |
1009.1 |
3.954 |
ma10_dratio_000_005 |
966 |
8.592 |
ma25_dratio_007_010 |
989.56 |
6.007 |
ma50_dratio_005_007 |
1031.28 |
1.718 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
4.663 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
39.476 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.12 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
8.996 |
貸借 |
-7.791 |
rstrength_n010_n005 |
cont_04 |
-0.715 |
1.92 |
mrstrength_0001_0002 |
992 |
1.613 |
ma5_dratio_000_005 |
1005.1 |
0.289 |
ma10_dratio_000_005 |
963 |
4.673 |
ma25_dratio_000_005 |
991.36 |
1.679 |
ma50_dratio_000_005 |
1031.253 |
-2.255 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
2.621 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
38.359 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.12 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.554 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
-0.1 |
mrstrength_n0.2_0000 |
991.6 |
0.444 |
ma5_dratio_000_005 |
1004.4 |
-0.836 |
ma10_dratio_n05_000 |
961.64 |
3.573 |
ma25_dratio_000_005 |
993.9 |
0.211 |
ma50_dratio_000_005 |
1031.813 |
-3.471 |
ma75_dratio_n05_000 |
-0.706 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
26.331 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.12 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.403 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.422 |
mrstrength_00.2_00.5 |
999.8 |
-0.88 |
ma5_dratio_n05_000 |
1001.1 |
-1.009 |
ma10_dratio_n05_000 |
960.28 |
3.199 |
ma25_dratio_000_005 |
996.9 |
-0.592 |
ma50_dratio_n05_000 |
1032.573 |
-4.026 |
ma75_dratio_n05_000 |
0.507 |
gratio_00.5_0001 |
2.464 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-40.533 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.12 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.461 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.007 |
mrstrength_n0.2_0000 |
1005.6 |
-1.949 |
ma5_dratio_n05_000 |
995.5 |
-0.954 |
ma10_dratio_n05_000 |
959.04 |
2.811 |
ma25_dratio_000_005 |
999.82 |
-1.382 |
ma50_dratio_n05_000 |
1033.773 |
-4.621 |
ma75_dratio_n05_000 |
2.758 |
gratio_0002_0003 |
2.231 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-2.684 |
atratio_n003_n002 |
9.152 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.8 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-5.149 |
貸借 |
2.465 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
-0.025 |
mrstrength_n0.2_0000 |
1012.2 |
-3.28 |
ma5_dratio_n05_000 |
989.7 |
-1.081 |
ma10_dratio_n05_000 |
957.88 |
2.205 |
ma25_dratio_000_005 |
1003.06 |
-2.399 |
ma50_dratio_n05_000 |
1035 |
-5.411 |
ma75_dratio_n07_n05 |
-1.69 |
gratio_n002_n001 |
1.844 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-2.989 |
atratio_n003_n002 |
-10.472 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.8 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.648 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.137 |
mrstrength_n005_n002 |
1018.2 |
-1.198 |
ma5_dratio_n05_000 |
984.3 |
2.205 |
ma10_dratio_000_005 |
956.52 |
5.173 |
ma25_dratio_005_007 |
1006.3 |
-0.03 |
ma50_dratio_n05_000 |
1036.44 |
-2.937 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.386 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
77.382 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.8 |
mratio_0010_0020 |
228億円 |
228 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.383 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_08_p0 |
0.252 |
1.415 |
mrstrength_0001_0002 |
1017.2 |
1.947 |
ma5_dratio_000_005 |
973.5 |
6.523 |
ma10_dratio_005_007 |
954.04 |
8.696 |
ma25_dratio_007_010 |
1009.04 |
2.771 |
ma50_dratio_000_005 |
1037.48 |
-0.046 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-46.249 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.8 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.655 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_08_p0 |
1.02 |
-0.922 |
mrstrength_n001_n0.5 |
1002.4 |
1.756 |
ma5_dratio_000_005 |
959.4 |
6.316 |
ma10_dratio_005_007 |
949.84 |
7.387 |
ma25_dratio_007_010 |
1010.46 |
0.944 |
ma50_dratio_000_005 |
1037.533 |
-1.69 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
25.683 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.18 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.69 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_08_p0 |
-1.387 |
2.378 |
mrstrength_0002_0005 |
985.4 |
3.41 |
ma5_dratio_000_005 |
946.9 |
7.614 |
ma10_dratio_007_010 |
946.84 |
7.621 |
ma25_dratio_007_010 |
1013.16 |
0.576 |
ma50_dratio_000_005 |
1038.227 |
-1.852 |
ma75_dratio_n05_000 |
-1.09 |
gratio_n002_n001 |
2.605 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-49.656 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.18 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.052 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.917 |
1.716 |
mrstrength_0001_0002 |
967.2 |
4.322 |
ma5_dratio_000_005 |
935.1 |
7.903 |
ma10_dratio_007_010 |
944.72 |
6.804 |
ma25_dratio_005_007 |
1015.84 |
-0.673 |
ma50_dratio_n05_000 |
1038.773 |
-2.866 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
2.092 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
3.946 |
atratio_0003_0005 |
20.134 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.18 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
0.037 |
貸借 |
3.909 |
rstrength_0002_0005 |
cont_07 |
-0.067 |
4.013 |
mrstrength_0002_0005 |
950.4 |
5.324 |
ma5_dratio_005_007 |
926.6 |
8.029 |
ma10_dratio_007_010 |
942.68 |
6.187 |
ma25_dratio_005_007 |
1018.54 |
-1.722 |
ma50_dratio_n05_000 |
1039.667 |
-3.719 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
5.192 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
2.995 |
atratio_0002_0003 |
187.02 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.18 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.239 |
貸借 |
4.234 |
rstrength_0002_0005 |
cont_06 |
0.789 |
2.206 |
mrstrength_0002_0005 |
929.8 |
3.571 |
ma5_dratio_000_005 |
919.6 |
4.719 |
ma10_dratio_000_005 |
941.92 |
2.238 |
ma25_dratio_000_005 |
1021.24 |
-5.703 |
ma50_dratio_n07_n05 |
1040.173 |
-7.419 |
ma75_dratio_n10_n07 |
1.604 |
gratio_0001_0002 |
2.442 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-28.084 |
vratio_n050_n025 |
5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.18 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.266 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_05 |
1.584 |
-0.83 |
mrstrength_n001_n0.5 |
916.4 |
2.03 |
ma5_dratio_000_005 |
917.8 |
1.874 |
ma10_dratio_000_005 |
942.32 |
-0.777 |
ma25_dratio_n05_000 |
1025.46 |
-8.821 |
ma50_dratio_n10_n07 |
1041.573 |
-10.232 |
ma75_dratio_n15_n10 |
1.401 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-6.026 |
vratio_n025_0000 |
5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.28 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.208 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_04 |
0.323 |
0.001 |
mrstrength_0000_00.2 |
908.4 |
2.158 |
ma5_dratio_000_005 |
920.4 |
0.826 |
ma10_dratio_000_005 |
944.28 |
-1.724 |
ma25_dratio_n05_000 |
1029.14 |
-9.828 |
ma50_dratio_n10_n07 |
1043.04 |
-11.029 |
ma75_dratio_n15_n10 |
1.189 |
gratio_0001_0002 |
1.842 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
3.007 |
atratio_0003_0005 |
-25.299 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.28 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
2.065 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_03 |
1.173 |
1.834 |
mrstrength_0001_0002 |
903 |
2.436 |
ma5_dratio_000_005 |
922.3 |
0.293 |
ma10_dratio_000_005 |
947.4 |
-2.364 |
ma25_dratio_n05_000 |
1032.9 |
-10.446 |
ma50_dratio_n15_n10 |
1045.293 |
-11.508 |
ma75_dratio_n15_n10 |
0.891 |
gratio_00.5_0001 |
2.762 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-13.462 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.28 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.225 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_02 |
-0.314 |
0.537 |
mrstrength_00.5_00.7 |
902.8 |
-0.532 |
ma5_dratio_n05_000 |
927.2 |
-3.149 |
ma10_dratio_n05_000 |
953.72 |
-5.842 |
ma25_dratio_n07_n05 |
1035.96 |
-13.317 |
ma50_dratio_n15_n10 |
1047.12 |
-14.241 |
ma75_dratio_n15_n10 |
-0.558 |
gratio_n001_n0.5 |
2.509 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
30.502 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.28 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.627 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.221 |
mrstrength_n0.5_n0.2 |
909.4 |
-1.473 |
ma5_dratio_n05_000 |
934.8 |
-4.151 |
ma10_dratio_n05_000 |
960.36 |
-6.702 |
ma25_dratio_n07_n05 |
1039.5 |
-13.805 |
ma50_dratio_n15_n10 |
1048.973 |
-14.583 |
ma75_dratio_n15_n10 |
0.782 |
gratio_00.5_0001 |
1.689 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-21.396 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.28 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.077 |
-0.589 |
mrstrength_n001_n0.5 |
919.2 |
-2.633 |
ma5_dratio_n05_000 |
941.4 |
-4.929 |
ma10_dratio_n05_000 |
967.32 |
-7.476 |
ma25_dratio_n10_n07 |
1043.18 |
-14.205 |
ma50_dratio_n15_n10 |
1050.613 |
-14.812 |
ma75_dratio_n15_n10 |
1.443 |
gratio_0001_0002 |
2.352 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-2.489 |
atratio_n003_n002 |
25.524 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.881 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.662 |
mrstrength_n001_n0.5 |
932.4 |
-3.368 |
ma5_dratio_n05_000 |
947.9 |
-4.948 |
ma10_dratio_n05_000 |
973.88 |
-7.483 |
ma25_dratio_n10_n07 |
1046.86 |
-13.933 |
ma50_dratio_n15_n10 |
1052.6 |
-14.402 |
ma75_dratio_n15_n10 |
-0.758 |
gratio_n001_n0.5 |
2.455 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
10.837 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.134 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.295 |
mrstrength_00.2_00.5 |
941.6 |
-1.869 |
ma5_dratio_n05_000 |
953.5 |
-3.094 |
ma10_dratio_n05_000 |
981.52 |
-5.86 |
ma25_dratio_n07_n05 |
1050.48 |
-12.04 |
ma50_dratio_n15_n10 |
1055.027 |
-12.419 |
ma75_dratio_n15_n10 |
-1.289 |
gratio_n002_n001 |
1.198 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-7.547 |
vratio_n025_0000 |
5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.707 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.541 |
mrstrength_n001_n0.5 |
951.6 |
-2.165 |
ma5_dratio_n05_000 |
955.6 |
-2.574 |
ma10_dratio_n05_000 |
988.08 |
-5.777 |
ma25_dratio_n07_n05 |
1053.38 |
-11.618 |
ma50_dratio_n15_n10 |
1056.84 |
-11.907 |
ma75_dratio_n15_n10 |
0.317 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
16.439 |
vratio_0000_0025 |
5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-1.155 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.41 |
mrstrength_n002_n001 |
960.2 |
-1.583 |
ma5_dratio_n05_000 |
956.9 |
-1.244 |
ma10_dratio_n05_000 |
994.28 |
-4.956 |
ma25_dratio_n05_000 |
1056.24 |
-10.532 |
ma50_dratio_n15_n10 |
1058.413 |
-10.715 |
ma75_dratio_n15_n10 |
-0.624 |
gratio_n001_n0.5 |
2.116 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-31.5 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
1.545 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-0.497 |
mrstrength_n0.5_n0.2 |
963.6 |
-0.27 |
ma5_dratio_n05_000 |
955.6 |
0.565 |
ma10_dratio_000_005 |
1000.84 |
-3.981 |
ma25_dratio_n05_000 |
1058.84 |
-9.24 |
ma50_dratio_n10_n07 |
1059.907 |
-9.332 |
ma75_dratio_n10_n07 |
1.162 |
gratio_0001_0002 |
1.795 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6997 rela |
日本ケミコン |
プライム（内国株式） |
-2.772 |
atratio_n003_n002 |
49.844 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.55 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6976;6996;6674 |
太陽誘電;ニチコン;ＧＳユアサ |
-0.651 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.299 |
mrstrength_n002_n001 |
963.4 |
-1.702 |
ma5_dratio_n05_000 |
954 |
-0.734 |
ma10_dratio_n05_000 |
1006.16 |
-5.88 |
ma25_dratio_n07_n05 |
1061.26 |
-10.766 |
ma50_dratio_n15_n10 |
1061.413 |
-10.779 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.805 |
volaratio_003_004 |