Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
18.462 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
4.31 |
mratio_0003_0005 |
850億円 |
850 |
mvalue_00400_01000 |
2025-08-05 |
|
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-2.299 |
gratio_n003_n002 |
2.794 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-10.701 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-1.006 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.032 |
mrstrength_0000_00.2 |
1217 |
0.082 |
ma5_dratio_000_005 |
1209.5 |
0.703 |
ma10_dratio_000_005 |
1183.8 |
2.889 |
ma25_dratio_000_005 |
1175.44 |
3.621 |
ma50_dratio_000_005 |
1161.573 |
4.858 |
ma75_dratio_000_005 |
-0.491 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-32.372 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
855億円 |
855 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
1.595 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.102 |
mrstrength_0001_0002 |
1212.2 |
0.726 |
ma5_dratio_000_005 |
1206.6 |
1.193 |
ma10_dratio_000_005 |
1183.08 |
3.205 |
ma25_dratio_000_005 |
1174.32 |
3.975 |
ma50_dratio_000_005 |
1162.613 |
5.022 |
ma75_dratio_005_007 |
0.992 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
17.326 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
847億円 |
847 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-1.141 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-1.187 |
mrstrength_n002_n001 |
1211 |
-0.083 |
ma5_dratio_n05_000 |
1202.8 |
0.599 |
ma10_dratio_000_005 |
1181.48 |
2.414 |
ma25_dratio_000_005 |
1173.3 |
3.128 |
ma50_dratio_000_005 |
1163.747 |
3.974 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
2.419 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.99 |
atratio_0001_0002 |
-1.078 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
4.29 |
mratio_0003_0005 |
861億円 |
861 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
0.589 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.656 |
mrstrength_0001_0002 |
1211.8 |
1.502 |
ma5_dratio_000_005 |
1198.8 |
2.603 |
ma10_dratio_000_005 |
1180.28 |
4.213 |
ma25_dratio_000_005 |
1172.3 |
4.922 |
ma50_dratio_000_005 |
1164.507 |
5.624 |
ma75_dratio_005_007 |
0.663 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
93.839 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
844億円 |
844 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
1.06 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.75 |
mrstrength_00.7_0001 |
1204 |
0.166 |
ma5_dratio_000_005 |
1192 |
1.174 |
ma10_dratio_000_005 |
1177.68 |
2.405 |
ma25_dratio_000_005 |
1171.04 |
2.985 |
ma50_dratio_000_005 |
1165.453 |
3.479 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.728 |
atratio_n002_n001 |
-33.504 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.54 |
mratio_0003_0005 |
836億円 |
836 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-1.949 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-1.167 |
mrstrength_n002_n001 |
1202 |
-0.666 |
ma5_dratio_n05_000 |
1186.4 |
0.641 |
ma10_dratio_000_005 |
1176.2 |
1.513 |
ma25_dratio_000_005 |
1169.6 |
2.086 |
ma50_dratio_000_005 |
1166.813 |
2.33 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
1.765 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-17.502 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-0.82 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.019 |
mrstrength_0000_00.2 |
1201 |
1.166 |
ma5_dratio_000_005 |
1182.2 |
2.774 |
ma10_dratio_000_005 |
1174.92 |
3.411 |
ma25_dratio_000_005 |
1168.26 |
4.001 |
ma50_dratio_000_005 |
1168.44 |
3.985 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
14.99 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
1.169 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.059 |
1.872 |
mrstrength_0001_0002 |
1194.6 |
1.624 |
ma5_dratio_000_005 |
1176.7 |
3.17 |
ma10_dratio_000_005 |
1173.88 |
3.418 |
ma25_dratio_000_005 |
1165.6 |
4.152 |
ma50_dratio_000_005 |
1169.693 |
3.788 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-0.483 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.54 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-1.165 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.142 |
mrstrength_0000_00.2 |
1185.8 |
0.439 |
ma5_dratio_000_005 |
1171.3 |
1.682 |
ma10_dratio_000_005 |
1172.64 |
1.566 |
ma25_dratio_000_005 |
1163.14 |
2.395 |
ma50_dratio_000_005 |
1170.627 |
1.74 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-22.067 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.875 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_05 |
-1.238 |
1.827 |
mrstrength_0001_0002 |
1180 |
1.356 |
ma5_dratio_000_005 |
1169 |
2.31 |
ma10_dratio_000_005 |
1171.72 |
2.072 |
ma25_dratio_000_005 |
1161.66 |
2.956 |
ma50_dratio_000_005 |
1171.693 |
2.075 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
15.046 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.776 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_04 |
0.838 |
-0.331 |
mrstrength_n0.5_n0.2 |
1170.8 |
1.554 |
ma5_dratio_000_005 |
1164.8 |
2.078 |
ma10_dratio_000_005 |
1170.12 |
1.614 |
ma25_dratio_000_005 |
1159.86 |
2.512 |
ma50_dratio_000_005 |
1172.84 |
1.378 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
59.743 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
3.551 |
貸借 |
-2.44 |
rstrength_n005_n002 |
cont_03 |
1.43 |
-0.319 |
mrstrength_n0.5_n0.2 |
1163.4 |
1.685 |
ma5_dratio_000_005 |
1160 |
1.983 |
ma10_dratio_000_005 |
1168.56 |
1.236 |
ma25_dratio_000_005 |
1158.1 |
2.15 |
ma50_dratio_000_005 |
1173.893 |
0.776 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-17.469 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
0.204 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.962 |
mrstrength_n001_n0.5 |
1158.8 |
0.967 |
ma5_dratio_000_005 |
1156 |
1.211 |
ma10_dratio_000_005 |
1167.12 |
0.247 |
ma25_dratio_000_005 |
1156.74 |
1.146 |
ma50_dratio_000_005 |
1175.133 |
-0.437 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
44.118 |
vratio_0025_0050 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
1.077 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
0.652 |
mrstrength_00.5_00.7 |
1156.8 |
0.45 |
ma5_dratio_000_005 |
1158 |
0.345 |
ma10_dratio_000_005 |
1165.2 |
-0.275 |
ma25_dratio_n05_000 |
1155.44 |
0.568 |
ma50_dratio_000_005 |
1176.507 |
-1.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-13.265 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
3.57 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
1.187 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.312 |
mrstrength_n002_n001 |
1158 |
-0.691 |
ma5_dratio_n05_000 |
1161.6 |
-0.999 |
ma10_dratio_n05_000 |
1163.64 |
-1.172 |
ma25_dratio_n05_000 |
1153.82 |
-0.331 |
ma50_dratio_n05_000 |
1178 |
-2.377 |
ma75_dratio_n05_000 |
1.215 |
gratio_0001_0002 |
2.094 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-54.651 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.57 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-0.868 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.562 |
mrstrength_n001_n0.5 |
1158.8 |
-0.587 |
ma5_dratio_n05_000 |
1164.6 |
-1.082 |
ma10_dratio_n05_000 |
1162.88 |
-0.936 |
ma25_dratio_n05_000 |
1152.72 |
-0.062 |
ma50_dratio_n05_000 |
1179.347 |
-2.319 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
97.352 |
vratio_0075_0100 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
3.57 |
mratio_0003_0005 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.444 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1156.6 |
0.294 |
ma5_dratio_000_005 |
1169.4 |
-0.804 |
ma10_dratio_n05_000 |
1162.84 |
-0.244 |
ma25_dratio_n05_000 |
1149.84 |
0.884 |
ma50_dratio_000_005 |
1180.773 |
-1.759 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-9.653 |
vratio_n025_0000 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
3.57 |
mratio_0003_0005 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.006 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.335 |
mrstrength_00.2_00.5 |
1153.2 |
0.59 |
ma5_dratio_000_005 |
1171.5 |
-0.982 |
ma10_dratio_n05_000 |
1162.84 |
-0.244 |
ma25_dratio_n05_000 |
1147.9 |
1.054 |
ma50_dratio_000_005 |
1181.88 |
-1.851 |
ma75_dratio_n05_000 |
-1.027 |
gratio_n002_n001 |
1.217 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
16.988 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
3.57 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.969 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
0.309 |
mrstrength_00.2_00.5 |
1159.2 |
0.759 |
ma5_dratio_000_005 |
1173.5 |
-0.469 |
ma10_dratio_n05_000 |
1164.16 |
0.33 |
ma25_dratio_000_005 |
1144.68 |
2.037 |
ma50_dratio_000_005 |
1183.08 |
-1.275 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
1.92 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-31.254 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.35 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.551 |
mrstrength_00.5_00.7 |
1165.2 |
-0.961 |
ma5_dratio_n05_000 |
1173.2 |
-1.637 |
ma10_dratio_n05_000 |
1165.84 |
-1.016 |
ma25_dratio_n05_000 |
1143.12 |
0.952 |
ma50_dratio_000_005 |
1184.48 |
-2.573 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.844 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-10.723 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.655 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.436 |
mrstrength_n002_n001 |
1170.4 |
-2.512 |
ma5_dratio_n05_000 |
1174.7 |
-2.869 |
ma10_dratio_n05_000 |
1168.12 |
-2.322 |
ma25_dratio_n05_000 |
1143.42 |
-0.212 |
ma50_dratio_n05_000 |
1185.547 |
-3.758 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-3.95 |
atratio_n005_n003 |
98.122 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-2.002 |
貸借 |
-1.948 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-3.062 |
mrstrength_n005_n002 |
1182.2 |
-3.316 |
ma5_dratio_n05_000 |
1176.8 |
-2.872 |
ma10_dratio_n05_000 |
1168.16 |
-2.154 |
ma25_dratio_n05_000 |
1144.86 |
-0.162 |
ma50_dratio_n05_000 |
1186.827 |
-3.693 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
3.687 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-22.475 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.75 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
-0.646 |
-0.022 |
mrstrength_n0.2_0000 |
1189.8 |
0.017 |
ma5_dratio_000_005 |
1181.4 |
0.728 |
ma10_dratio_000_005 |
1169.2 |
1.779 |
ma25_dratio_000_005 |
1146.26 |
3.816 |
ma50_dratio_000_005 |
1188.147 |
0.156 |
ma75_dratio_000_005 |
-0.751 |
gratio_n001_n0.5 |
1.181 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
-57.925 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.613 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.976 |
mrstrength_00.7_0001 |
1187.8 |
0.859 |
ma5_dratio_000_005 |
1180.7 |
1.465 |
ma10_dratio_000_005 |
1168.2 |
2.551 |
ma25_dratio_000_005 |
1146.94 |
4.452 |
ma50_dratio_000_005 |
1188.827 |
0.772 |
ma75_dratio_000_005 |
1.441 |
gratio_0001_0002 |
1.936 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
74.833 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
4.2 |
mratio_0003_0005 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
0.541 |
貸借 |
-2.208 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.99 |
mrstrength_n002_n001 |
1181.2 |
-0.102 |
ma5_dratio_n05_000 |
1177.7 |
0.195 |
ma10_dratio_000_005 |
1167.4 |
1.079 |
ma25_dratio_000_005 |
1148.28 |
2.762 |
ma50_dratio_000_005 |
1189.52 |
-0.8 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
2.881 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
13.872 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
0.25 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_03 |
0.919 |
0.69 |
mrstrength_00.5_00.7 |
1179 |
1.781 |
ma5_dratio_000_005 |
1175.3 |
2.102 |
ma10_dratio_000_005 |
1167.08 |
2.821 |
ma25_dratio_000_005 |
1150.46 |
4.306 |
ma50_dratio_000_005 |
1190.187 |
0.824 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
1.846 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-8.635 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-0.224 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
-0.413 |
mrstrength_n0.5_n0.2 |
1171.4 |
0.82 |
ma5_dratio_000_005 |
1170.3 |
0.914 |
ma10_dratio_000_005 |
1165.56 |
1.325 |
ma25_dratio_000_005 |
1152.38 |
2.484 |
ma50_dratio_000_005 |
1190.76 |
-0.82 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
12.275 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-1.968 |
貸借 |
3.256 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.799 |
mrstrength_0001_0002 |
1173 |
0.597 |
ma5_dratio_000_005 |
1166.9 |
1.123 |
ma10_dratio_000_005 |
1165.12 |
1.277 |
ma25_dratio_000_005 |
1154.88 |
2.175 |
ma50_dratio_000_005 |
1191.84 |
-0.993 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-10.434 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.94 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
1.419 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.145 |
mrstrength_n002_n001 |
1173.6 |
-0.733 |
ma5_dratio_n05_000 |
1161.1 |
0.336 |
ma10_dratio_000_005 |
1164.32 |
0.058 |
ma25_dratio_000_005 |
1156.62 |
0.725 |
ma50_dratio_000_005 |
1193.12 |
-2.357 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-1.721 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-0.863 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.666 |
mrstrength_00.5_00.7 |
1174.2 |
-0.443 |
ma5_dratio_n05_000 |
1156.9 |
1.046 |
ma10_dratio_000_005 |
1164.4 |
0.395 |
ma25_dratio_000_005 |
1159.34 |
0.833 |
ma50_dratio_000_005 |
1194.467 |
-2.132 |
ma75_dratio_n05_000 |
1.807 |
gratio_0001_0002 |
2.064 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-2.271 |
atratio_n003_n002 |
-29.087 |
vratio_n050_n025 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-2.543 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
-0.969 |
mrstrength_n001_n0.5 |
1171.6 |
-0.819 |
ma5_dratio_n05_000 |
1153.1 |
0.772 |
ma10_dratio_000_005 |
1163 |
-0.086 |
ma25_dratio_n05_000 |
1162.12 |
-0.01 |
ma50_dratio_n05_000 |
1196.227 |
-2.861 |
ma75_dratio_n05_000 |
-1.934 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
1.536 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.35 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_06 |
-1.217 |
1.724 |
mrstrength_0001_0002 |
1169.2 |
1.693 |
ma5_dratio_000_005 |
1152 |
3.212 |
ma10_dratio_000_005 |
1161.6 |
2.359 |
ma25_dratio_000_005 |
1165.2 |
2.043 |
ma50_dratio_000_005 |
1197.507 |
-0.71 |
ma75_dratio_n05_000 |
-1.606 |
gratio_n002_n001 |
2.766 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
32.068 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
2.199 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-0.6 |
mrstrength_n001_n0.5 |
1160.8 |
1.912 |
ma5_dratio_000_005 |
1149.1 |
2.95 |
ma10_dratio_000_005 |
1157.32 |
2.219 |
ma25_dratio_000_005 |
1167.6 |
1.319 |
ma50_dratio_000_005 |
1195.373 |
-1.035 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
2.215 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
49.365 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.853 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
1.043 |
mrstrength_0001_0002 |
1148.6 |
1.689 |
ma5_dratio_000_005 |
1150.1 |
1.556 |
ma10_dratio_000_005 |
1153.64 |
1.245 |
ma25_dratio_000_005 |
1169.62 |
-0.139 |
ma50_dratio_n05_000 |
1193.2 |
-2.112 |
ma75_dratio_n05_000 |
0.692 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-5.801 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
0.96 |
mratio_0.50_0001 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.859 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.009 |
mrstrength_0000_00.2 |
1139.6 |
1.439 |
ma5_dratio_000_005 |
1154.3 |
0.147 |
ma10_dratio_000_005 |
1151.6 |
0.382 |
ma25_dratio_000_005 |
1171.68 |
-1.338 |
ma50_dratio_n05_000 |
1191.44 |
-2.975 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-28.6 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
0.96 |
mratio_0.50_0001 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.322 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.737 |
mrstrength_n001_n0.5 |
1134.6 |
1.357 |
ma5_dratio_000_005 |
1159.8 |
-0.845 |
ma10_dratio_n05_000 |
1149.6 |
0.035 |
ma25_dratio_000_005 |
1174.2 |
-2.061 |
ma50_dratio_n05_000 |
1189.853 |
-3.349 |
ma75_dratio_n05_000 |
-0.087 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
2.228 |
atratio_0002_0003 |
34.483 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
0.96 |
mratio_0.50_0001 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.411 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.756 |
mrstrength_0001_0002 |
1134.8 |
1.075 |
ma5_dratio_000_005 |
1159 |
-1.035 |
ma10_dratio_n05_000 |
1147.64 |
-0.056 |
ma25_dratio_n05_000 |
1176.56 |
-2.512 |
ma50_dratio_n05_000 |
1189.16 |
-3.545 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
2.394 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-12.799 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
0.96 |
mratio_0.50_0001 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.162 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_n7 |
-0.839 |
0.75 |
mrstrength_00.7_0001 |
1137.4 |
-1.354 |
ma5_dratio_n05_000 |
1161.2 |
-3.376 |
ma10_dratio_n05_000 |
1146.36 |
-2.125 |
ma25_dratio_n05_000 |
1179.14 |
-4.846 |
ma50_dratio_n05_000 |
1188.6 |
-5.603 |
ma75_dratio_n07_n05 |
-0.98 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
-41.55 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
0.96 |
mratio_0.50_0001 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.946 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_n6 |
-0.614 |
-0.093 |
mrstrength_n0.2_0000 |
1151.6 |
-2.484 |
ma5_dratio_n05_000 |
1165.5 |
-3.647 |
ma10_dratio_n05_000 |
1145.68 |
-1.98 |
ma25_dratio_n05_000 |
1182.16 |
-5.004 |
ma50_dratio_n07_n05 |
1188.373 |
-5.501 |
ma75_dratio_n07_n05 |
0.707 |
gratio_00.5_0001 |
2.143 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
69.648 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.688 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-1.82 |
mrstrength_n002_n001 |
1169 |
-3.251 |
ma5_dratio_n05_000 |
1171 |
-3.416 |
ma10_dratio_n05_000 |
1144 |
-1.136 |
ma25_dratio_n05_000 |
1185.18 |
-4.571 |
ma50_dratio_n05_000 |
1188.213 |
-4.815 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-25.172 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
0.64 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
-0.1 |
mrstrength_n0.2_0000 |
1185 |
-2.869 |
ma5_dratio_n05_000 |
1175.1 |
-2.051 |
ma10_dratio_n05_000 |
1142.56 |
0.739 |
ma25_dratio_000_005 |
1187.58 |
-3.08 |
ma50_dratio_n05_000 |
1188.227 |
-3.133 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-2.766 |
atratio_n003_n002 |
-20.726 |
vratio_n025_0000 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-0.37 |
貸借 |
-2.396 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-2.761 |
mrstrength_n005_n002 |
1183.2 |
-1.961 |
ma5_dratio_n05_000 |
1176.2 |
-1.377 |
ma10_dratio_n05_000 |
1136.84 |
2.037 |
ma25_dratio_000_005 |
1189.74 |
-2.5 |
ma50_dratio_n05_000 |
1188.013 |
-2.358 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
4.952 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-7.972 |
vratio_n025_0000 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-2.232 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
-0.428 |
mrstrength_n0.5_n0.2 |
1185 |
0.675 |
ma5_dratio_000_005 |
1177.2 |
1.342 |
ma10_dratio_000_005 |
1132.96 |
5.299 |
ma25_dratio_005_007 |
1191.4 |
0.134 |
ma50_dratio_000_005 |
1187.693 |
0.447 |
ma75_dratio_000_005 |
-1.653 |
gratio_n002_n001 |
2.039 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-51.082 |
vratio_n075_n050 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
-2.561 |
貸借 |
2.478 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.061 |
mrstrength_0000_00.2 |
1179.4 |
2.595 |
ma5_dratio_000_005 |
1173.9 |
3.075 |
ma10_dratio_000_005 |
1125.2 |
7.536 |
ma25_dratio_007_010 |
1192.54 |
1.464 |
ma50_dratio_000_005 |
1187.133 |
1.926 |
ma75_dratio_000_005 |
1.569 |
gratio_0001_0002 |
3.177 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
6.042 |
atratio_0005_0010 |
1.66 |
vratio_0000_0025 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
1.674 |
貸借 |
4.368 |
rstrength_0002_0005 |
cont_none |
1.432 |
4.61 |
mrstrength_0002_0005 |
1173 |
3.24 |
ma5_dratio_000_005 |
1169.6 |
3.54 |
ma10_dratio_000_005 |
1120.4 |
8.086 |
ma25_dratio_007_010 |
1193.8 |
1.441 |
ma50_dratio_000_005 |
1186.093 |
2.1 |
ma75_dratio_000_005 |
4.904 |
gratio_0003_0005 |
5.043 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-2.31 |
atratio_n003_n002 |
195.946 |
vratio_0100_0200 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
1.26 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6762;6981;6752 |
ＴＤＫ;村田製;パナＨＤ |
0.722 |
貸借 |
-3.032 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.686 |
mrstrength_n005_n002 |
1165.2 |
-1.991 |
ma5_dratio_n05_000 |
1161.9 |
-1.713 |
ma10_dratio_n05_000 |
1118.72 |
2.081 |
ma25_dratio_000_005 |
1194.26 |
-4.376 |
ma50_dratio_n05_000 |
1184.32 |
-3.573 |
ma75_dratio_n05_000 |
-0.77 |
gratio_n001_n0.5 |
4.189 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
60.552 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6762;6981;6844 |
ＴＤＫ;村田製;新電元 |
1.821 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.213 |
mrstrength_n002_n001 |
1169.2 |
-0.017 |
ma5_dratio_n05_000 |
1160.4 |
0.741 |
ma10_dratio_000_005 |
1121.56 |
4.23 |
ma25_dratio_000_005 |
1196.16 |
-2.271 |
ma50_dratio_n05_000 |
1183.28 |
-1.207 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-65.451 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6762;6981;6844 |
ＴＤＫ;村田製;新電元 |
-0.9 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-1.509 |
mrstrength_n002_n001 |
1169.4 |
-0.376 |
ma5_dratio_n05_000 |
1151.7 |
1.155 |
ma10_dratio_000_005 |
1123.32 |
3.71 |
ma25_dratio_000_005 |
1197.62 |
-2.724 |
ma50_dratio_n05_000 |
1181.533 |
-1.399 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
64.795 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6762;6981;6844 |
ＴＤＫ;村田製;新電元 |
0.961 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.651 |
mrstrength_00.5_00.7 |
1168.4 |
0.822 |
ma5_dratio_000_005 |
1144.3 |
2.945 |
ma10_dratio_000_005 |
1125.68 |
4.648 |
ma25_dratio_000_005 |
1199.14 |
-1.763 |
ma50_dratio_n05_000 |
1180 |
-0.169 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
55.275 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6762;6981;6844 |
ＴＤＫ;村田製;新電元 |
1.122 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.177 |
mrstrength_n0.2_0000 |
1166.2 |
0.497 |
ma5_dratio_000_005 |
1138.2 |
2.97 |
ma10_dratio_000_005 |
1129.16 |
3.794 |
ma25_dratio_000_005 |
1200.58 |
-2.381 |
ma50_dratio_n05_000 |
1178.093 |
-0.517 |
ma75_dratio_n05_000 |
1.291 |
gratio_0001_0002 |
1.991 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-1.46 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
797億円 |
797 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6762;6981;6844 |
ＴＤＫ;村田製;新電元 |
-3.585 |
貸借 |
2.901 |
rstrength_0002_0005 |
cont_none |
1.129 |
-1.813 |
mrstrength_n002_n001 |
1158.6 |
0.293 |
ma5_dratio_000_005 |
1131.6 |
2.686 |
ma10_dratio_000_005 |
1133.84 |
2.484 |
ma25_dratio_000_005 |
1201.74 |
-3.307 |
ma50_dratio_n05_000 |
1176.56 |
-1.238 |
ma75_dratio_n05_000 |
-1.282 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-33.448 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
818億円 |
818 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6762;6981;6844 |
ＴＤＫ;村田製;新電元 |
2.063 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.289 |
mrstrength_00.2_00.5 |
1151.6 |
1.598 |
ma5_dratio_000_005 |
1125.5 |
3.954 |
ma10_dratio_000_005 |
1139.2 |
2.704 |
ma25_dratio_000_005 |
1203.36 |
-2.772 |
ma50_dratio_n05_000 |
1175.413 |
-0.461 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-04-28 |
10:04 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-9.284 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
813億円 |
813 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.033 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.976 |
mrstrength_n001_n0.5 |
1134 |
2.293 |
ma5_dratio_000_005 |
1120 |
3.571 |
ma10_dratio_000_005 |
1144.64 |
1.342 |
ma25_dratio_000_005 |
1205.2 |
-3.75 |
ma50_dratio_n05_000 |
1174.293 |
-1.217 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
2.159 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
2.91 |
atratio_0002_0003 |
11.51 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
3.26 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
1.008 |
mrstrength_0001_0002 |
1120.2 |
4.178 |
ma5_dratio_000_005 |
1114.5 |
4.711 |
ma10_dratio_000_005 |
1148.92 |
1.574 |
ma25_dratio_000_005 |
1207.52 |
-3.356 |
ma50_dratio_n05_000 |
1173.6 |
-0.562 |
ma75_dratio_n05_000 |
0.97 |
gratio_00.5_0001 |
2.897 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-24.564 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.693 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_02 |
0.489 |
0.132 |
mrstrength_0000_00.2 |
1110.2 |
2.144 |
ma5_dratio_000_005 |
1105.9 |
2.541 |
ma10_dratio_000_005 |
1154.28 |
-1.757 |
ma25_dratio_n05_000 |
1209.5 |
-6.242 |
ma50_dratio_n07_n05 |
1172.653 |
-3.296 |
ma75_dratio_n05_000 |
2.041 |
gratio_0002_0003 |
1.675 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
4.159 |
atratio_0003_0005 |
4.61 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
2.302 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_none |
1.894 |
2.265 |
mrstrength_0002_0005 |
1104.6 |
2.028 |
ma5_dratio_000_005 |
1102 |
2.269 |
ma10_dratio_000_005 |
1161.24 |
-2.949 |
ma25_dratio_n05_000 |
1212.84 |
-7.078 |
ma50_dratio_n10_n07 |
1172.16 |
-3.853 |
ma75_dratio_n05_000 |
4.251 |
gratio_0003_0005 |
2.679 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
3.79 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.451 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.652 |
mrstrength_n001_n0.5 |
1099.4 |
-1.583 |
ma5_dratio_n05_000 |
1090.1 |
-0.743 |
ma10_dratio_n05_000 |
1168.8 |
-7.426 |
ma25_dratio_n10_n07 |
1215.46 |
-10.98 |
ma50_dratio_n15_n10 |
1171.68 |
-7.654 |
ma75_dratio_n10_n07 |
-1.008 |
gratio_n002_n001 |
1.112 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-2.328 |
atratio_n003_n002 |
39.524 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.517 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.031 |
mrstrength_n002_n001 |
1106 |
-1.356 |
ma5_dratio_n05_000 |
1088.2 |
0.257 |
ma10_dratio_000_005 |
1177.88 |
-7.376 |
ma25_dratio_n10_n07 |
1214.4 |
-10.161 |
ma50_dratio_n15_n10 |
1171.427 |
-6.866 |
ma75_dratio_n07_n05 |
-0.985 |
gratio_n001_n0.5 |
2.768 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
44.646 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.02 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
-0.031 |
mrstrength_n0.2_0000 |
1108.8 |
0.74 |
ma5_dratio_000_005 |
1079 |
3.522 |
ma10_dratio_000_005 |
1185.6 |
-5.786 |
ma25_dratio_n07_n05 |
1212.98 |
-7.913 |
ma50_dratio_n10_n07 |
1170.88 |
-4.602 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-26.802 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.685 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.894 |
mrstrength_n001_n0.5 |
1101.6 |
0.399 |
ma5_dratio_000_005 |
1076.3 |
2.759 |
ma10_dratio_000_005 |
1191.76 |
-7.196 |
ma25_dratio_n10_n07 |
1211.36 |
-8.698 |
ma50_dratio_n10_n07 |
1169.92 |
-5.464 |
ma75_dratio_n07_n05 |
-0.545 |
gratio_n001_n0.5 |
1.097 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
8.918 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-2.545 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.243 |
mrstrength_n0.5_n0.2 |
1099.4 |
0.146 |
ma5_dratio_000_005 |
1082.6 |
1.7 |
ma10_dratio_000_005 |
1198.8 |
-8.158 |
ma25_dratio_n10_n07 |
1209.98 |
-9.007 |
ma50_dratio_n10_n07 |
1168.933 |
-5.812 |
ma75_dratio_n07_n05 |
-0.448 |
gratio_n0.5_0000 |
2.388 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-13.684 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.069 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.066 |
mrstrength_0000_00.2 |
1080.8 |
3.164 |
ma5_dratio_000_005 |
1093.8 |
1.938 |
ma10_dratio_000_005 |
1205.48 |
-7.506 |
ma25_dratio_n10_n07 |
1209.92 |
-7.845 |
ma50_dratio_n10_n07 |
1168.067 |
-4.543 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
2.22 |
atratio_0002_0003 |
-39.683 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.43 |
mratio_0001_1.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
3.206 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
1.039 |
mrstrength_0001_0002 |
1070.4 |
3.232 |
ma5_dratio_000_005 |
1103.6 |
0.127 |
ma10_dratio_000_005 |
1211.92 |
-8.822 |
ma25_dratio_n10_n07 |
1209.72 |
-8.657 |
ma50_dratio_n10_n07 |
1166.92 |
-5.306 |
ma75_dratio_n07_n05 |
2.035 |
gratio_0002_0003 |
1.361 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
-35.714 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.19 |
mratio_0001_1.50 |
757億円 |
757 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-2.534 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.678 |
mrstrength_0001_0002 |
1049.2 |
3.031 |
ma5_dratio_000_005 |
1115.5 |
-3.093 |
ma10_dratio_n05_000 |
1218.64 |
-11.295 |
ma25_dratio_n15_n10 |
1209.72 |
-10.64 |
ma50_dratio_n15_n10 |
1165.853 |
-7.278 |
ma75_dratio_n10_n07 |
-1.461 |
gratio_n002_n001 |
4.41 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
8.631 |
atratio_0005_0010 |
11.936 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.19 |
mratio_0001_1.50 |
757億円 |
757 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
10.512 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
9.128 |
-0.497 |
mrstrength_n0.5_n0.2 |
1051 |
4.186 |
ma5_dratio_000_005 |
1133.9 |
-3.431 |
ma10_dratio_n05_000 |
1226.36 |
-10.711 |
ma25_dratio_n15_n10 |
1210.32 |
-9.528 |
ma50_dratio_n10_n07 |
1165.053 |
-6.013 |
ma75_dratio_n07_n05 |
8.433 |
gratio_0005_0010 |
2.509 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-5.174 |
atratio_n010_n005 |
41.954 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
1.19 |
mratio_0001_1.50 |
706億円 |
706 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-5.352 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-1.24 |
mrstrength_n002_n001 |
1065.8 |
-5.423 |
ma5_dratio_n07_n05 |
1153.3 |
-12.599 |
ma10_dratio_n15_n10 |
1232.6 |
-18.222 |
ma25_dratio_n20_n15 |
1211.06 |
-16.767 |
ma50_dratio_n20_n15 |
1164.373 |
-13.43 |
ma75_dratio_n15_n10 |
-2.822 |
gratio_n003_n002 |
4.116 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
6.406 |
atratio_0005_0010 |
-44.97 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
7.545 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.381 |
mrstrength_00.2_00.5 |
1106.8 |
-3.957 |
ma5_dratio_n05_000 |
1182.1 |
-10.075 |
ma10_dratio_n15_n10 |
1242.64 |
-14.456 |
ma25_dratio_n15_n10 |
1213.6 |
-12.409 |
ma50_dratio_n15_n10 |
1164.76 |
-8.737 |
ma75_dratio_n10_n07 |
5.205 |
gratio_0005_0010 |
4.011 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-8.349 |
atratio_n010_n005 |
38.621 |
vratio_0025_0050 |
11 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
699億円 |
699 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-9.925 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-0.522 |
mrstrength_n001_n0.5 |
1136.8 |
-12.122 |
ma5_dratio_n15_n10 |
1206.4 |
-17.192 |
ma10_dratio_n20_n15 |
1249.84 |
-20.07 |
ma25_dratio_n30_n20 |
1215.06 |
-17.782 |
ma50_dratio_n20_n15 |
1164.413 |
-14.206 |
ma75_dratio_n15_n10 |
-8.257 |
gratio_n010_n005 |
4.806 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-6.758 |
atratio_n010_n005 |
-4.938 |
vratio_n025_0000 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
0.92 |
mratio_0.50_0001 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-5.598 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.008 |
mrstrength_n005_n002 |
1181.8 |
-7.768 |
ma5_dratio_n10_n07 |
1233.2 |
-11.612 |
ma10_dratio_n15_n10 |
1259.88 |
-13.484 |
ma25_dratio_n15_n10 |
1218.1 |
-10.516 |
ma50_dratio_n15_n10 |
1165.12 |
-6.447 |
ma75_dratio_n07_n05 |
-3.678 |
gratio_n005_n003 |
6.767 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-3.627 |
atratio_n005_n003 |
44.828 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-5.421 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.856 |
mrstrength_n001_n0.5 |
1216.8 |
-3.928 |
ma5_dratio_n05_000 |
1254.3 |
-6.801 |
ma10_dratio_n07_n05 |
1267.2 |
-7.749 |
ma25_dratio_n10_n07 |
1218.94 |
-4.097 |
ma50_dratio_n05_000 |
1164.467 |
0.389 |
ma75_dratio_000_005 |
-4.452 |
gratio_n005_n003 |
2.428 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.215 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
1.633 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1240.8 |
-2.24 |
ma5_dratio_n05_000 |
1268.2 |
-4.353 |
ma10_dratio_n05_000 |
1269.8 |
-4.473 |
ma25_dratio_n05_000 |
1217.12 |
-0.339 |
ma50_dratio_n05_000 |
1162.827 |
4.315 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-10.436 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-0.85 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_n5 |
0.019 |
-0.918 |
mrstrength_n001_n0.5 |
1257.4 |
-3.531 |
ma5_dratio_n05_000 |
1278.5 |
-5.123 |
ma10_dratio_n07_n05 |
1270.76 |
-4.545 |
ma25_dratio_n05_000 |
1214.14 |
-0.094 |
ma50_dratio_n05_000 |
1160.333 |
4.539 |
ma75_dratio_000_005 |
2.042 |
gratio_0002_0003 |
3.309 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-3.241 |
atratio_n005_n003 |
-46.856 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-4.294 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_n4 |
-4.048 |
0.807 |
mrstrength_00.7_0001 |
1276 |
-4.075 |
ma5_dratio_n05_000 |
1288.1 |
-4.976 |
ma10_dratio_n05_000 |
1271.92 |
-3.768 |
ma25_dratio_n05_000 |
1210.64 |
1.104 |
ma50_dratio_000_005 |
1158.28 |
5.674 |
ma75_dratio_005_007 |
-2.292 |
gratio_n003_n002 |
2.056 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.862 |
atratio_n002_n001 |
203.682 |
vratio_0200_0300 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-2.246 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_n3 |
-1.798 |
-0.064 |
mrstrength_n0.2_0000 |
1284.6 |
-1.526 |
ma5_dratio_n05_000 |
1294.1 |
-2.249 |
ma10_dratio_n05_000 |
1272.6 |
-0.597 |
ma25_dratio_n05_000 |
1207.16 |
4.791 |
ma50_dratio_000_005 |
1155.96 |
9.433 |
ma75_dratio_007_010 |
-1.241 |
gratio_n002_n001 |
2.318 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
16.079 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-0.826 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_n2 |
-0.598 |
0.058 |
mrstrength_0000_00.2 |
1291.8 |
-0.217 |
ma5_dratio_n05_000 |
1294.7 |
-0.44 |
ma10_dratio_n05_000 |
1272 |
1.336 |
ma25_dratio_000_005 |
1202.56 |
7.188 |
ma50_dratio_007_010 |
1153.293 |
11.767 |
ma75_dratio_010_015 |
-1.157 |
gratio_n002_n001 |
1.098 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-24.118 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.899 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.419 |
mrstrength_n002_n001 |
1295.6 |
0.031 |
ma5_dratio_000_005 |
1294 |
0.155 |
ma10_dratio_000_005 |
1269.64 |
2.076 |
ma25_dratio_000_005 |
1197.92 |
8.188 |
ma50_dratio_007_010 |
1150 |
12.696 |
ma75_dratio_010_015 |
0.536 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
3.078 |
atratio_0003_0005 |
64.796 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
0.574 |
貸借 |
2.504 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.621 |
mrstrength_0002_0005 |
1299.6 |
0.492 |
ma5_dratio_000_005 |
1291.2 |
1.146 |
ma10_dratio_000_005 |
1267.52 |
3.036 |
ma25_dratio_000_005 |
1193.52 |
9.424 |
ma50_dratio_007_010 |
1146.653 |
13.897 |
ma75_dratio_010_015 |
2.131 |
gratio_0002_0003 |
2.023 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-2.613 |
atratio_n003_n002 |
-42.71 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-0.77 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-2.431 |
mrstrength_n005_n002 |
1300.2 |
-2.553 |
ma5_dratio_n05_000 |
1288.2 |
-1.646 |
ma10_dratio_n05_000 |
1265.76 |
0.098 |
ma25_dratio_000_005 |
1189.12 |
6.549 |
ma50_dratio_005_007 |
1143.28 |
10.821 |
ma75_dratio_010_015 |
-0.538 |
gratio_n001_n0.5 |
2.292 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-3.365 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-1.022 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_n2 |
-0.198 |
-0.337 |
mrstrength_n0.5_n0.2 |
1303.6 |
-0.199 |
ma5_dratio_n05_000 |
1288.8 |
0.947 |
ma10_dratio_000_005 |
1266.12 |
2.755 |
ma25_dratio_000_005 |
1185.94 |
9.702 |
ma50_dratio_007_010 |
1140.44 |
14.079 |
ma75_dratio_010_015 |
-0.535 |
gratio_n001_n0.5 |
1.16 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-1.993 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-2.87 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_none |
-0.247 |
-0.361 |
mrstrength_n0.5_n0.2 |
1297.6 |
0.801 |
ma5_dratio_000_005 |
1286.1 |
1.703 |
ma10_dratio_000_005 |
1264.72 |
3.422 |
ma25_dratio_000_005 |
1181.84 |
10.675 |
ma50_dratio_010_015 |
1137.347 |
15.004 |
ma75_dratio_015_020 |
0.304 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-15.394 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.088 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.665 |
mrstrength_n001_n0.5 |
1292.4 |
1.826 |
ma5_dratio_000_005 |
1280.4 |
2.78 |
ma10_dratio_000_005 |
1264.44 |
4.078 |
ma25_dratio_000_005 |
1177.62 |
11.751 |
ma50_dratio_010_015 |
1134.373 |
16.011 |
ma75_dratio_015_020 |
0.84 |
gratio_00.5_0001 |
0.837 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.947 |
atratio_0001_0002 |
40.017 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.532 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
1.02 |
mrstrength_0001_0002 |
1282.8 |
2.042 |
ma5_dratio_000_005 |
1274.7 |
2.691 |
ma10_dratio_000_005 |
1262.12 |
3.714 |
ma25_dratio_000_005 |
1173.12 |
11.583 |
ma50_dratio_010_015 |
1131.32 |
15.706 |
ma75_dratio_015_020 |
0.234 |
gratio_0000_00.5 |
2.253 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-15.86 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.681 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.308 |
mrstrength_00.2_00.5 |
1276.2 |
0.611 |
ma5_dratio_000_005 |
1268.1 |
1.254 |
ma10_dratio_000_005 |
1250.92 |
2.644 |
ma25_dratio_000_005 |
1168.2 |
9.913 |
ma50_dratio_007_010 |
1128.413 |
13.788 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-19.017 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.714 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.779 |
mrstrength_n001_n0.5 |
1274 |
-0.235 |
ma5_dratio_n05_000 |
1264.7 |
0.498 |
ma10_dratio_000_005 |
1240.36 |
2.47 |
ma25_dratio_000_005 |
1163.52 |
9.237 |
ma50_dratio_007_010 |
1125.68 |
12.91 |
ma75_dratio_010_015 |
-0.156 |
gratio_n0.5_0000 |
2.203 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
0.293 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.364 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
1.033 |
mrstrength_0001_0002 |
1274.6 |
0.581 |
ma5_dratio_000_005 |
1264.9 |
1.352 |
ma10_dratio_000_005 |
1230.96 |
4.146 |
ma25_dratio_000_005 |
1159 |
10.613 |
ma50_dratio_010_015 |
1123.04 |
14.154 |
ma75_dratio_010_015 |
-0.789 |
gratio_n001_n0.5 |
3.128 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
23.747 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.511 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.008 |
mrstrength_0000_00.2 |
1268.4 |
-0.032 |
ma5_dratio_n05_000 |
1260.1 |
0.627 |
ma10_dratio_000_005 |
1221.16 |
3.836 |
ma25_dratio_000_005 |
1154 |
9.879 |
ma50_dratio_007_010 |
1120.36 |
13.178 |
ma75_dratio_010_015 |
-0.078 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-3.335 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-0.121 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.147 |
mrstrength_n0.2_0000 |
1266.6 |
0.742 |
ma5_dratio_000_005 |
1257 |
1.512 |
ma10_dratio_000_005 |
1214.36 |
5.076 |
ma25_dratio_005_007 |
1149.36 |
11.018 |
ma50_dratio_010_015 |
1117.987 |
14.134 |
ma75_dratio_010_015 |
0.393 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-11.329 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
0.943 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-2.169 |
2.091 |
mrstrength_0002_0005 |
1260 |
1.032 |
ma5_dratio_000_005 |
1253.6 |
1.548 |
ma10_dratio_000_005 |
1207.52 |
5.423 |
ma25_dratio_005_007 |
1144.42 |
11.235 |
ma50_dratio_010_015 |
1115.507 |
14.119 |
ma75_dratio_010_015 |
-1.256 |
gratio_n002_n001 |
2.39 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.839 |
atratio_0001_0002 |
28.059 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
1.752 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.766 |
1.073 |
mrstrength_0001_0002 |
1255.4 |
1.482 |
ma5_dratio_000_005 |
1250.4 |
1.887 |
ma10_dratio_000_005 |
1200.8 |
6.096 |
ma25_dratio_005_007 |
1139.46 |
11.807 |
ma50_dratio_010_015 |
1113.44 |
14.42 |
ma75_dratio_010_015 |
1.918 |
gratio_0001_0002 |
1.745 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-29.936 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
0.114 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.868 |
mrstrength_n001_n0.5 |
1255.2 |
-0.335 |
ma5_dratio_n05_000 |
1248 |
0.24 |
ma10_dratio_000_005 |
1194.28 |
4.749 |
ma25_dratio_000_005 |
1134.4 |
10.279 |
ma50_dratio_010_015 |
1111.293 |
12.572 |
ma75_dratio_010_015 |
-0.238 |
gratio_n0.5_0000 |
2.333 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
77.102 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-1.947 |
貸借 |
3.234 |
rstrength_0002_0005 |
cont_none |
-1.202 |
2.489 |
mrstrength_0002_0005 |
1251.8 |
0.575 |
ma5_dratio_000_005 |
1245.9 |
1.051 |
ma10_dratio_000_005 |
1189.52 |
5.841 |
ma25_dratio_005_007 |
1130.26 |
11.39 |
ma50_dratio_010_015 |
1109.427 |
13.482 |
ma75_dratio_010_015 |
0.805 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-54.377 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
1.058 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.255 |
mrstrength_n005_n002 |
1247.4 |
-0.353 |
ma5_dratio_n05_000 |
1244.3 |
-0.104 |
ma10_dratio_n05_000 |
1184.56 |
4.933 |
ma25_dratio_000_005 |
1125.82 |
10.408 |
ma50_dratio_010_015 |
1107.4 |
12.245 |
ma75_dratio_010_015 |
1.12 |
gratio_0001_0002 |
2.265 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
0.431 |
vratio_0000_0025 |
14 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-3.144 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.07 |
mrstrength_0001_0002 |
1247.2 |
0.225 |
ma5_dratio_000_005 |
1246.2 |
0.305 |
ma10_dratio_000_005 |
1180.28 |
5.907 |
ma25_dratio_005_007 |
1121.7 |
11.438 |
ma50_dratio_010_015 |
1106.013 |
13.019 |
ma75_dratio_010_015 |
-1.178 |
gratio_n002_n001 |
2.602 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
3.16 |
atratio_0003_0005 |
11.103 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.222 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.862 |
mrstrength_0002_0005 |
1245.4 |
2.216 |
ma5_dratio_000_005 |
1248.8 |
1.938 |
ma10_dratio_000_005 |
1176.32 |
8.219 |
ma25_dratio_007_010 |
1117.74 |
13.891 |
ma50_dratio_010_015 |
1102.84 |
15.429 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.487 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-7.044 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.807 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
0.007 |
mrstrength_0000_00.2 |
1240.8 |
-0.548 |
ma5_dratio_n05_000 |
1248.1 |
-1.13 |
ma10_dratio_n05_000 |
1170.68 |
5.409 |
ma25_dratio_005_007 |
1113.1 |
10.862 |
ma50_dratio_010_015 |
1099.413 |
12.242 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
19.759 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.152 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.987 |
mrstrength_00.7_0001 |
1240 |
-0.242 |
ma5_dratio_n05_000 |
1254.8 |
-1.419 |
ma10_dratio_n05_000 |
1164.44 |
6.231 |
ma25_dratio_005_007 |
1109.34 |
11.508 |
ma50_dratio_010_015 |
1096.293 |
12.835 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
12.52 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.573 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.175 |
mrstrength_n0.2_0000 |
1241.2 |
0.064 |
ma5_dratio_000_005 |
1256.9 |
-1.185 |
ma10_dratio_n05_000 |
1157.52 |
7.298 |
ma25_dratio_007_010 |
1105.12 |
12.386 |
ma50_dratio_010_015 |
1093.24 |
13.607 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
9.875 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.037 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.522 |
mrstrength_00.5_00.7 |
1245.2 |
-0.337 |
ma5_dratio_n05_000 |
1235.6 |
0.437 |
ma10_dratio_000_005 |
1149.36 |
7.973 |
ma25_dratio_007_010 |
1101.46 |
12.669 |
ma50_dratio_010_015 |
1090.267 |
13.825 |
ma75_dratio_010_015 |
-1.2 |
gratio_n002_n001 |
1.707 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
42.028 |
vratio_0025_0050 |
14 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.403 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.895 |
mrstrength_0001_0002 |
1252.2 |
-0.176 |
ma5_dratio_n05_000 |
1213.5 |
3.008 |
ma10_dratio_000_005 |
1141.72 |
9.484 |
ma25_dratio_007_010 |
1097.64 |
13.881 |
ma50_dratio_010_015 |
1087.213 |
14.973 |
ma75_dratio_010_015 |
0.081 |
gratio_0000_00.5 |
2.846 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
-9.367 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.907 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.291 |
mrstrength_n002_n001 |
1255.4 |
-2.023 |
ma5_dratio_n05_000 |
1192.1 |
3.179 |
ma10_dratio_000_005 |
1133.12 |
8.55 |
ma25_dratio_007_010 |
1093.94 |
12.438 |
ma50_dratio_010_015 |
1083.52 |
13.519 |
ma75_dratio_010_015 |
0.322 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
-36.034 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.34 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.569 |
mrstrength_n002_n001 |
1269.6 |
-2.095 |
ma5_dratio_n05_000 |
1172.8 |
5.986 |
ma10_dratio_005_007 |
1126.2 |
10.371 |
ma25_dratio_010_015 |
1090.18 |
14.018 |
ma50_dratio_010_015 |
1079.88 |
15.105 |
ma75_dratio_015_020 |
0.158 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
-7.715 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.247 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
-0.306 |
mrstrength_n0.5_n0.2 |
1272.6 |
-0.833 |
ma5_dratio_n05_000 |
1158.3 |
8.953 |
ma10_dratio_007_010 |
1119.52 |
12.727 |
ma25_dratio_010_015 |
1086.22 |
16.183 |
ma50_dratio_015_020 |
1076.173 |
17.267 |
ma75_dratio_015_020 |
0.157 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-46.762 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
995億円 |
995 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.182 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.488 |
mrstrength_n0.5_n0.2 |
1226 |
4.078 |
ma5_dratio_000_005 |
1142.6 |
11.675 |
ma10_dratio_010_015 |
1112.48 |
14.699 |
ma25_dratio_010_015 |
1082.04 |
17.925 |
ma50_dratio_015_020 |
1072.32 |
18.994 |
ma75_dratio_015_020 |
1.896 |
gratio_0001_0002 |
1.646 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
-59.209 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
987億円 |
987 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
2.548 |
貸借 |
-5.238 |
rstrength_n010_n005 |
cont_none |
0.419 |
-3.109 |
mrstrength_n005_n002 |
1174.8 |
7.763 |
ma5_dratio_007_010 |
1125.5 |
12.483 |
ma10_dratio_010_015 |
1105.76 |
14.491 |
ma25_dratio_010_015 |
1077.6 |
17.483 |
ma50_dratio_015_020 |
1068.347 |
18.501 |
ma75_dratio_015_020 |
-0.461 |
gratio_n0.5_0000 |
4.044 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
3.418 |
atratio_0003_0005 |
-34.835 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.954 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_03 |
0.036 |
3.382 |
mrstrength_0002_0005 |
1128.8 |
15.255 |
ma5_dratio_015_020 |
1110 |
17.207 |
ma10_dratio_015_020 |
1098.96 |
18.385 |
ma25_dratio_015_020 |
1073.66 |
21.174 |
ma50_dratio_020_030 |
1064.533 |
22.213 |
ma75_dratio_020_030 |
-0.636 |
gratio_n001_n0.5 |
5.044 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
22.255 |
atratio_0015_p000 |
998.567 |
vratio_0500_1000 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
981億円 |
981 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
2.383 |
貸借 |
19.872 |
rstrength_0010_p000 |
cont_02 |
-0.715 |
22.97 |
mrstrength_0010_p000 |
1076 |
16.914 |
ma5_dratio_015_020 |
1093.1 |
15.086 |
ma10_dratio_015_020 |
1090.8 |
15.328 |
ma25_dratio_015_020 |
1069.34 |
17.643 |
ma50_dratio_015_020 |
1060.08 |
18.67 |
ma75_dratio_015_020 |
14.577 |
gratio_0010_0015 |
7.294 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-48.165 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
803億円 |
803 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
6762;6844;6674 |
ＴＤＫ;新電元;ＧＳユアサ |
-0.221 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.277 |
mrstrength_00.2_00.5 |
1044 |
-1.437 |
ma5_dratio_n05_000 |
1080.8 |
-4.793 |
ma10_dratio_n05_000 |
1084.12 |
-5.084 |
ma25_dratio_n07_n05 |
1065.92 |
-3.464 |
ma50_dratio_n05_000 |
1056.267 |
-2.581 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
100.895 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
796億円 |
796 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
4.195 |
貸借 |
-5.739 |
rstrength_n010_n005 |
cont_n4 |
0.085 |
-1.629 |
mrstrength_n002_n001 |
1059.2 |
-3.701 |
ma5_dratio_n05_000 |
1091.5 |
-6.551 |
ma10_dratio_n07_n05 |
1085.48 |
-6.032 |
ma25_dratio_n07_n05 |
1067.16 |
-4.419 |
ma50_dratio_n05_000 |
1055.427 |
-3.357 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
2.655 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-10.355 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.197 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.818 |
mrstrength_n001_n0.5 |
1076.2 |
-3.735 |
ma5_dratio_n05_000 |
1104.6 |
-6.21 |
ma10_dratio_n07_n05 |
1086.68 |
-4.664 |
ma25_dratio_n05_000 |
1068.34 |
-3.027 |
ma50_dratio_n05_000 |
1054.8 |
-1.782 |
ma75_dratio_n05_000 |
2.122 |
gratio_0002_0003 |
2.91 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-5.556 |
atratio_n010_n005 |
66.37 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
2.21 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-5.169 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
-2.897 |
mrstrength_n005_n002 |
1091.2 |
-4.967 |
ma5_dratio_n05_000 |
1114.2 |
-6.929 |
ma10_dratio_n07_n05 |
1087.04 |
-4.603 |
ma25_dratio_n05_000 |
1069.08 |
-3.001 |
ma50_dratio_n05_000 |
1053.92 |
-1.605 |
ma75_dratio_n05_000 |
-1.73 |
gratio_n002_n001 |
4.436 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-26.22 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
2.21 |
mratio_0002_0003 |
856億円 |
856 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.058 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.781 |
mrstrength_n001_n0.5 |
1110.2 |
-1.099 |
ma5_dratio_n05_000 |
1118.3 |
-1.815 |
ma10_dratio_n05_000 |
1086.84 |
1.027 |
ma25_dratio_000_005 |
1069.96 |
2.621 |
ma50_dratio_000_005 |
1053.093 |
4.264 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.426 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
2.21 |
mratio_0002_0003 |
862億円 |
862 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.815 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1117.6 |
-1.127 |
ma5_dratio_n05_000 |
1114.9 |
-0.888 |
ma10_dratio_n05_000 |
1084.36 |
1.903 |
ma25_dratio_000_005 |
1069.8 |
3.29 |
ma50_dratio_000_005 |
1051.427 |
5.095 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-53.571 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
2.21 |
mratio_0002_0003 |
862億円 |
862 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.517 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_n5 |
1.02 |
-1.56 |
mrstrength_n002_n001 |
1123.8 |
-1.673 |
ma5_dratio_n05_000 |
1108.2 |
-0.289 |
ma10_dratio_n05_000 |
1081.32 |
2.19 |
ma25_dratio_000_005 |
1069.5 |
3.319 |
ma50_dratio_000_005 |
1049.64 |
5.274 |
ma75_dratio_005_007 |
1.26 |
gratio_0001_0002 |
2.172 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
28.084 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
867億円 |
867 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.475 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_n4 |
-1.387 |
-0.468 |
mrstrength_n0.5_n0.2 |
1133 |
-1.942 |
ma5_dratio_n05_000 |
1102.7 |
0.753 |
ma10_dratio_000_005 |
1078.12 |
3.05 |
ma25_dratio_000_005 |
1069.76 |
3.855 |
ma50_dratio_000_005 |
1048.12 |
5.999 |
ma75_dratio_005_007 |
-0.883 |
gratio_n001_n0.5 |
1.713 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-48.523 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
883億円 |
883 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.107 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n3 |
-0.917 |
0.653 |
mrstrength_00.5_00.7 |
1137.2 |
-0.457 |
ma5_dratio_n05_000 |
1095.1 |
3.37 |
ma10_dratio_000_005 |
1074.52 |
5.349 |
ma25_dratio_005_007 |
1069.8 |
5.814 |
ma50_dratio_005_007 |
1046.48 |
8.172 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
33.772 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
885億円 |
885 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.498 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
-0.021 |
mrstrength_n0.2_0000 |
1126.4 |
0.763 |
ma5_dratio_000_005 |
1087.6 |
4.358 |
ma10_dratio_000_005 |
1071 |
5.976 |
ma25_dratio_005_007 |
1069.38 |
6.136 |
ma50_dratio_005_007 |
1044.627 |
8.651 |
ma75_dratio_007_010 |
-0.968 |
gratio_n001_n0.5 |
2.523 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-31.572 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
886億円 |
886 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.994 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.092 |
mrstrength_n005_n002 |
1112.2 |
2.14 |
ma5_dratio_000_005 |
1081.7 |
5.02 |
ma10_dratio_005_007 |
1067.08 |
6.459 |
ma25_dratio_005_007 |
1068.82 |
6.285 |
ma50_dratio_005_007 |
1042.493 |
8.97 |
ma75_dratio_007_010 |
0.695 |
gratio_00.5_0001 |
3.911 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.678 |
atratio_0001_0002 |
13.11 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
898億円 |
898 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.111 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_04 |
1.584 |
0.094 |
mrstrength_0000_00.2 |
1092.6 |
5.345 |
ma5_dratio_005_007 |
1076.7 |
6.901 |
ma10_dratio_005_007 |
1063.12 |
8.266 |
ma25_dratio_007_010 |
1068.88 |
7.683 |
ma50_dratio_007_010 |
1040.387 |
10.632 |
ma75_dratio_010_015 |
-0.177 |
gratio_n0.5_0000 |
2.931 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
5.009 |
atratio_0005_0010 |
254.391 |
vratio_0200_0300 |
12.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
2.89 |
mratio_0002_0003 |
883億円 |
883 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.284 |
貸借 |
4.725 |
rstrength_0002_0005 |
cont_03 |
0.323 |
4.686 |
mrstrength_0002_0005 |
1072.4 |
5.558 |
ma5_dratio_005_007 |
1072.4 |
5.558 |
ma10_dratio_005_007 |
1059.16 |
6.877 |
ma25_dratio_005_007 |
1066.1 |
6.181 |
ma50_dratio_005_007 |
1037.733 |
9.084 |
ma75_dratio_007_010 |
0.557 |
gratio_00.5_0001 |
4.428 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-26.035 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
2.89 |
mratio_0002_0003 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.613 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.143 |
mrstrength_0000_00.2 |
1053 |
2.374 |
ma5_dratio_000_005 |
1068.8 |
0.861 |
ma10_dratio_000_005 |
1055.52 |
2.13 |
ma25_dratio_000_005 |
1063.78 |
1.337 |
ma50_dratio_000_005 |
1035.827 |
4.071 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
2.505 |
atratio_0002_0003 |
4.203 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
2.89 |
mratio_0002_0003 |
830億円 |
830 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-0.809 |
貸借 |
3.314 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.819 |
mrstrength_0002_0005 |
1048.8 |
1.449 |
ma5_dratio_000_005 |
1070.7 |
-0.626 |
ma10_dratio_n05_000 |
1054.24 |
0.926 |
ma25_dratio_000_005 |
1062.22 |
0.168 |
ma50_dratio_000_005 |
1034.64 |
2.838 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.505 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-27.789 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
2.89 |
mratio_0002_0003 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.149 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.476 |
mrstrength_n002_n001 |
1051.2 |
-1.256 |
ma5_dratio_n05_000 |
1073.4 |
-3.298 |
ma10_dratio_n05_000 |
1052.72 |
-1.398 |
ma25_dratio_n05_000 |
1061.1 |
-2.177 |
ma50_dratio_n05_000 |
1033.427 |
0.443 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
56.799 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
0.727 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.526 |
mrstrength_0001_0002 |
1060.8 |
-1.018 |
ma5_dratio_n05_000 |
1075.9 |
-2.407 |
ma10_dratio_n05_000 |
1053.56 |
-0.338 |
ma25_dratio_n05_000 |
1060.72 |
-1.011 |
ma50_dratio_n05_000 |
1032.267 |
1.718 |
ma75_dratio_000_005 |
1.256 |
gratio_0001_0002 |
1.151 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-2.081 |
atratio_n003_n002 |
-35.202 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.821 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
-0.254 |
mrstrength_n0.5_n0.2 |
1072.4 |
-3.488 |
ma5_dratio_n05_000 |
1075.9 |
-3.801 |
ma10_dratio_n05_000 |
1053.56 |
-1.762 |
ma25_dratio_n05_000 |
1059.96 |
-2.355 |
ma50_dratio_n05_000 |
1030.973 |
0.391 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
2.332 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
20.106 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.24 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.719 |
mrstrength_n001_n0.5 |
1084.6 |
-2.545 |
ma5_dratio_n05_000 |
1076.9 |
-1.848 |
ma10_dratio_n05_000 |
1054.76 |
0.212 |
ma25_dratio_000_005 |
1058.72 |
-0.162 |
ma50_dratio_n05_000 |
1029.92 |
2.629 |
ma75_dratio_000_005 |
-1.394 |
gratio_n002_n001 |
2.091 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
7.331 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.764 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.019 |
mrstrength_0000_00.2 |
1092.6 |
-1.519 |
ma5_dratio_n05_000 |
1074.4 |
0.149 |
ma10_dratio_000_005 |
1054.16 |
2.072 |
ma25_dratio_000_005 |
1056.72 |
1.825 |
ma50_dratio_000_005 |
1028.573 |
4.611 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
1.69 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
-24.188 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-1.192 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.731 |
mrstrength_n002_n001 |
1095.6 |
-0.876 |
ma5_dratio_n05_000 |
1070.4 |
1.457 |
ma10_dratio_000_005 |
1052.92 |
3.142 |
ma25_dratio_000_005 |
1054.5 |
2.987 |
ma50_dratio_000_005 |
1026.72 |
5.774 |
ma75_dratio_005_007 |
-0.271 |
gratio_n0.5_0000 |
2.311 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
24.15 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
1.498 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.88 |
mrstrength_n001_n0.5 |
1091 |
1.558 |
ma5_dratio_000_005 |
1064.7 |
4.067 |
ma10_dratio_000_005 |
1051.6 |
5.363 |
ma25_dratio_005_007 |
1052.24 |
5.299 |
ma50_dratio_005_007 |
1024.747 |
8.124 |
ma75_dratio_007_010 |
0.365 |
gratio_0000_00.5 |
2.491 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6996 rela |
ニチコン |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-30.707 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
2.99 |
mratio_0002_0003 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6762;6752;6844 |
ＴＤＫ;パナＨＤ;新電元 |
-2.058 |
貸借 |
1.967 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.382 |
mrstrength_0001_0002 |
1079.4 |
1.538 |
ma5_dratio_000_005 |
1056.4 |
3.749 |
ma10_dratio_000_005 |
1049.44 |
4.437 |
ma25_dratio_000_005 |
1049.64 |
4.417 |
ma50_dratio_000_005 |
1022.867 |
7.15 |
ma75_dratio_007_010 |
0.547 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |