Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
20.386 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
149 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-05 |
|
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.478 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.211 |
atratio_0001_0002 |
-1.359 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.017 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.489 |
mrstrength_0001_0002 |
412 |
1.456 |
ma5_dratio_000_005 |
411.5 |
1.58 |
ma10_dratio_000_005 |
412.84 |
1.25 |
ma25_dratio_000_005 |
409.02 |
2.195 |
ma50_dratio_000_005 |
399.427 |
4.65 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.474 |
atratio_0001_0002 |
418.31 |
vratio_0300_0500 |
9.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.156 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.667 |
mrstrength_0001_0002 |
409.6 |
0.83 |
ma5_dratio_000_005 |
410.3 |
0.658 |
ma10_dratio_000_005 |
412.56 |
0.107 |
ma25_dratio_000_005 |
408.64 |
1.067 |
ma50_dratio_000_005 |
399.627 |
3.346 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-28.283 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.934 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
-0.293 |
mrstrength_n0.5_n0.2 |
408.8 |
-0.44 |
ma5_dratio_n05_000 |
409.6 |
-0.635 |
ma10_dratio_n05_000 |
412.24 |
-1.271 |
ma25_dratio_n05_000 |
408.3 |
-0.318 |
ma50_dratio_n05_000 |
399.92 |
1.77 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
0.493 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-73.529 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
118 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.402 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.819 |
mrstrength_n001_n0.5 |
409.4 |
0.147 |
ma5_dratio_000_005 |
409.2 |
0.196 |
ma10_dratio_000_005 |
412.16 |
-0.524 |
ma25_dratio_n05_000 |
408.1 |
0.466 |
ma50_dratio_000_005 |
400.307 |
2.421 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
142.857 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.515 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
1.223 |
mrstrength_0001_0002 |
411 |
0.243 |
ma5_dratio_000_005 |
408.6 |
0.832 |
ma10_dratio_000_005 |
412.12 |
-0.029 |
ma25_dratio_n05_000 |
407.88 |
1.01 |
ma50_dratio_000_005 |
400.733 |
2.812 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
22.222 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-08-05 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-3.183 |
貸借 |
2.45 |
rstrength_0002_0005 |
cont_n3 |
-0.561 |
-0.172 |
mrstrength_n0.2_0000 |
411 |
-1.217 |
ma5_dratio_n05_000 |
408.1 |
-0.515 |
ma10_dratio_n05_000 |
412.12 |
-1.485 |
ma25_dratio_n05_000 |
407.36 |
-0.334 |
ma50_dratio_n05_000 |
401 |
1.247 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-80.157 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.03 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.307 |
mrstrength_n0.5_n0.2 |
411 |
-0.487 |
ma5_dratio_n05_000 |
408.1 |
0.221 |
ma10_dratio_000_005 |
412.32 |
-0.805 |
ma25_dratio_n05_000 |
406.62 |
0.585 |
ma50_dratio_000_005 |
401.307 |
1.917 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.914 |
atratio_n002_n001 |
163.485 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.516 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_none |
0.059 |
-1.973 |
mrstrength_n002_n001 |
410.4 |
-0.097 |
ma5_dratio_n05_000 |
408.1 |
0.466 |
ma10_dratio_000_005 |
412.28 |
-0.553 |
ma25_dratio_n05_000 |
405.74 |
1.05 |
ma50_dratio_000_005 |
401.44 |
2.132 |
ma75_dratio_000_005 |
-0.957 |
gratio_n001_n0.5 |
2.927 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.456 |
atratio_0001_0002 |
72.143 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
109 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.985 |
貸借 |
2.441 |
rstrength_0002_0005 |
cont_04 |
-0.56 |
2.016 |
mrstrength_0002_0005 |
409 |
2.2 |
ma5_dratio_000_005 |
408.4 |
2.351 |
ma10_dratio_000_005 |
412.24 |
1.397 |
ma25_dratio_000_005 |
404.86 |
3.246 |
ma50_dratio_000_005 |
401.613 |
4.08 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.951 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
51.29 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.145 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
2.716 |
mrstrength_0002_0005 |
406.2 |
1.428 |
ma5_dratio_000_005 |
408.1 |
0.956 |
ma10_dratio_000_005 |
411.8 |
0.049 |
ma25_dratio_000_005 |
403.9 |
2.005 |
ma50_dratio_000_005 |
401.547 |
2.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.853 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
51.29 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.305 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
405.2 |
0.197 |
ma5_dratio_000_005 |
408.6 |
-0.636 |
ma10_dratio_n05_000 |
411.56 |
-1.351 |
ma25_dratio_n05_000 |
402.96 |
0.754 |
ma50_dratio_000_005 |
401.413 |
1.143 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.744 |
atratio_00.5_0001 |
169.853 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
51.29 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.319 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.686 |
mrstrength_n001_n0.5 |
405.2 |
0.197 |
ma5_dratio_000_005 |
410 |
-0.976 |
ma10_dratio_n05_000 |
411.68 |
-1.38 |
ma25_dratio_n05_000 |
402.16 |
0.955 |
ma50_dratio_000_005 |
401.227 |
1.19 |
ma75_dratio_000_005 |
1.737 |
gratio_0001_0002 |
0.985 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-30.964 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
51.29 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.395 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-1.898 |
mrstrength_n002_n001 |
405.8 |
-0.69 |
ma5_dratio_n05_000 |
411 |
-1.946 |
ma10_dratio_n05_000 |
411.64 |
-2.099 |
ma25_dratio_n05_000 |
401.5 |
0.374 |
ma50_dratio_000_005 |
401.133 |
0.465 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
126.437 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
51.29 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.56 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.128 |
mrstrength_n002_n001 |
407.8 |
-0.932 |
ma5_dratio_n05_000 |
413.2 |
-2.227 |
ma10_dratio_n05_000 |
412.04 |
-1.951 |
ma25_dratio_n05_000 |
400.86 |
0.783 |
ma50_dratio_000_005 |
401.053 |
0.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-68.705 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
40.64 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.296 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.892 |
mrstrength_n001_n0.5 |
410 |
-0.732 |
ma5_dratio_n05_000 |
415.8 |
-2.116 |
ma10_dratio_n05_000 |
412.12 |
-1.242 |
ma25_dratio_n05_000 |
399.84 |
1.791 |
ma50_dratio_000_005 |
401.013 |
1.493 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
84.106 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
40.64 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.239 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_n5 |
-0.128 |
-0.605 |
mrstrength_n001_n0.5 |
412 |
-1.456 |
ma5_dratio_n05_000 |
418 |
-2.871 |
ma10_dratio_n05_000 |
412.4 |
-1.552 |
ma25_dratio_n05_000 |
398.84 |
1.795 |
ma50_dratio_000_005 |
400.933 |
1.264 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
190.385 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
40.64 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.317 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n4 |
-0.221 |
-0.748 |
mrstrength_n001_n0.5 |
414.8 |
-1.398 |
ma5_dratio_n05_000 |
418.5 |
-2.27 |
ma10_dratio_n05_000 |
412.48 |
-0.844 |
ma25_dratio_n05_000 |
397.44 |
2.909 |
ma50_dratio_000_005 |
400.72 |
2.066 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-62.044 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
40.64 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.315 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
0.538 |
mrstrength_00.5_00.7 |
416.2 |
-0.769 |
ma5_dratio_n05_000 |
418.1 |
-1.22 |
ma10_dratio_n05_000 |
411.84 |
0.282 |
ma25_dratio_000_005 |
396.2 |
4.24 |
ma50_dratio_000_005 |
400.467 |
3.13 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
0.728 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-29.016 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
40.64 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.558 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.384 |
mrstrength_n002_n001 |
418.6 |
-0.86 |
ma5_dratio_n05_000 |
417.3 |
-0.551 |
ma10_dratio_n05_000 |
410.92 |
0.993 |
ma25_dratio_000_005 |
394.5 |
5.196 |
ma50_dratio_005_007 |
400 |
3.75 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
31.293 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
32.61 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.753 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.302 |
mrstrength_n002_n001 |
421.6 |
-1.091 |
ma5_dratio_n05_000 |
416.7 |
0.072 |
ma10_dratio_000_005 |
410.52 |
1.578 |
ma25_dratio_000_005 |
393.64 |
5.934 |
ma50_dratio_005_007 |
399.653 |
4.341 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-46.931 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
32.61 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.69 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.299 |
mrstrength_n0.5_n0.2 |
424 |
-0.943 |
ma5_dratio_n05_000 |
416.2 |
0.913 |
ma10_dratio_000_005 |
410.28 |
2.369 |
ma25_dratio_000_005 |
393.18 |
6.821 |
ma50_dratio_005_007 |
399.227 |
5.203 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-2.118 |
atratio_n003_n002 |
-28.792 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
32.61 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-2.771 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-1.23 |
mrstrength_n002_n001 |
422.2 |
-1.468 |
ma5_dratio_n05_000 |
415.3 |
0.169 |
ma10_dratio_000_005 |
409.68 |
1.543 |
ma25_dratio_000_005 |
393.12 |
5.82 |
ma50_dratio_005_007 |
398.787 |
4.316 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-36.953 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
32.61 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.445 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.517 |
mrstrength_n001_n0.5 |
420 |
1.19 |
ma5_dratio_000_005 |
414.5 |
2.533 |
ma10_dratio_000_005 |
409.04 |
3.902 |
ma25_dratio_000_005 |
393.08 |
8.12 |
ma50_dratio_007_010 |
398.36 |
6.687 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-38.052 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
32.61 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.484 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_04 |
0.549 |
-0.316 |
mrstrength_n0.5_n0.2 |
416 |
3.365 |
ma5_dratio_000_005 |
412.9 |
4.141 |
ma10_dratio_000_005 |
407.84 |
5.434 |
ma25_dratio_005_007 |
392.84 |
9.459 |
ma50_dratio_007_010 |
397.867 |
8.076 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
4.38 |
atratio_0003_0005 |
426.984 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
32.61 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.067 |
貸借 |
4.313 |
rstrength_0002_0005 |
cont_03 |
0.323 |
4.057 |
mrstrength_0002_0005 |
411.8 |
4.177 |
ma5_dratio_000_005 |
410.6 |
4.481 |
ma10_dratio_000_005 |
406.52 |
5.53 |
ma25_dratio_005_007 |
392.6 |
9.272 |
ma50_dratio_007_010 |
397.453 |
7.937 |
ma75_dratio_007_010 |
0.73 |
gratio_00.5_0001 |
4.831 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
209.836 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
37.72 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.133 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
0.562 |
mrstrength_00.5_00.7 |
408.4 |
0.637 |
ma5_dratio_000_005 |
408.3 |
0.661 |
ma10_dratio_000_005 |
405.2 |
1.431 |
ma25_dratio_000_005 |
392.72 |
4.655 |
ma50_dratio_000_005 |
397.04 |
3.516 |
ma75_dratio_000_005 |
1.235 |
gratio_0001_0002 |
1.467 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.327 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
37.72 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.215 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
408.4 |
-0.833 |
ma5_dratio_n05_000 |
408.1 |
-0.76 |
ma10_dratio_n05_000 |
404.72 |
0.069 |
ma25_dratio_000_005 |
393.16 |
3.011 |
ma50_dratio_000_005 |
396.973 |
2.022 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.978 |
atratio_n001_n0.5 |
87.912 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
37.72 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.79 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.467 |
mrstrength_n0.5_n0.2 |
409 |
-0.978 |
ma5_dratio_n05_000 |
408.1 |
-0.76 |
ma10_dratio_n05_000 |
404.36 |
0.158 |
ma25_dratio_000_005 |
393.76 |
2.855 |
ma50_dratio_000_005 |
396.773 |
2.073 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-42.038 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
37.72 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.112 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.531 |
mrstrength_n002_n001 |
409.8 |
-0.195 |
ma5_dratio_n05_000 |
408.9 |
0.024 |
ma10_dratio_000_005 |
404.04 |
1.228 |
ma25_dratio_000_005 |
394.38 |
3.707 |
ma50_dratio_000_005 |
396.773 |
3.082 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-53.959 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
41.43 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.636 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_02 |
-0.064 |
0.307 |
mrstrength_00.2_00.5 |
409.4 |
0.635 |
ma5_dratio_000_005 |
408.6 |
0.832 |
ma10_dratio_000_005 |
403.64 |
2.071 |
ma25_dratio_000_005 |
395.04 |
4.293 |
ma50_dratio_000_005 |
396.373 |
3.942 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
234.314 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
41.43 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.268 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.037 |
mrstrength_0002_0005 |
408.2 |
0.686 |
ma5_dratio_000_005 |
408.8 |
0.538 |
ma10_dratio_000_005 |
402.6 |
2.086 |
ma25_dratio_000_005 |
395.44 |
3.935 |
ma50_dratio_000_005 |
395.8 |
3.84 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
2.743 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-29.167 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
41.43 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.161 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.973 |
mrstrength_00.7_0001 |
407.8 |
0.049 |
ma5_dratio_000_005 |
408.5 |
-0.122 |
ma10_dratio_n05_000 |
400.92 |
1.766 |
ma25_dratio_000_005 |
395.8 |
3.082 |
ma50_dratio_000_005 |
395.08 |
3.27 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-66.972 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
41.43 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.446 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.393 |
mrstrength_n002_n001 |
407.2 |
0.442 |
ma5_dratio_000_005 |
407 |
0.491 |
ma10_dratio_000_005 |
399.2 |
2.455 |
ma25_dratio_000_005 |
396.02 |
3.278 |
ma50_dratio_000_005 |
394.427 |
3.695 |
ma75_dratio_000_005 |
1.72 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
35.404 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
41.43 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.038 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.251 |
mrstrength_00.2_00.5 |
408 |
-0.245 |
ma5_dratio_n05_000 |
405.1 |
0.469 |
ma10_dratio_000_005 |
397.48 |
2.395 |
ma25_dratio_000_005 |
396.3 |
2.7 |
ma50_dratio_000_005 |
393.76 |
3.362 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
55.556 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
54.58 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.145 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.246 |
mrstrength_n002_n001 |
407.8 |
-0.441 |
ma5_dratio_n05_000 |
404.9 |
0.272 |
ma10_dratio_000_005 |
396 |
2.525 |
ma25_dratio_000_005 |
396.42 |
2.417 |
ma50_dratio_000_005 |
393.08 |
3.287 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.988 |
atratio_00.5_0001 |
-12.658 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
54.58 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.209 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.011 |
mrstrength_n0.2_0000 |
409.4 |
-0.098 |
ma5_dratio_n05_000 |
405.4 |
0.888 |
ma10_dratio_000_005 |
394.36 |
3.712 |
ma25_dratio_000_005 |
396.34 |
3.194 |
ma50_dratio_000_005 |
392.387 |
4.234 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
2.244 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.937 |
atratio_n002_n001 |
-32.286 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
54.58 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.964 |
貸借 |
-3.901 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.409 |
mrstrength_n005_n002 |
409.2 |
-1.026 |
ma5_dratio_n05_000 |
405 |
0 |
ma10_dratio_000_005 |
392.64 |
3.148 |
ma25_dratio_000_005 |
396 |
2.273 |
ma50_dratio_000_005 |
391.707 |
3.394 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
3.234 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
5.105 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
54.58 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.133 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.563 |
mrstrength_0002_0005 |
406.8 |
1.524 |
ma5_dratio_000_005 |
404.5 |
2.101 |
ma10_dratio_000_005 |
391.36 |
5.529 |
ma25_dratio_005_007 |
395.88 |
4.325 |
ma50_dratio_000_005 |
391.187 |
5.576 |
ma75_dratio_005_007 |
0.246 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.932 |
atratio_n002_n001 |
-39.564 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
54.58 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.478 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-1.318 |
mrstrength_n002_n001 |
402.2 |
0.945 |
ma5_dratio_000_005 |
402.7 |
0.819 |
ma10_dratio_000_005 |
389.68 |
4.188 |
ma25_dratio_000_005 |
395.56 |
2.639 |
ma50_dratio_000_005 |
390.587 |
3.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
-25.339 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
129 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.076 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.389 |
mrstrength_0001_0002 |
402 |
2.985 |
ma5_dratio_000_005 |
401.8 |
3.036 |
ma10_dratio_000_005 |
387.56 |
6.822 |
ma25_dratio_005_007 |
395.46 |
4.688 |
ma50_dratio_000_005 |
390.107 |
6.125 |
ma75_dratio_005_007 |
1.225 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
3.817 |
atratio_0003_0005 |
-62.193 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
129 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.455 |
貸借 |
4.272 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.493 |
mrstrength_0002_0005 |
401.4 |
1.644 |
ma5_dratio_000_005 |
400 |
2 |
ma10_dratio_000_005 |
385.28 |
5.897 |
ma25_dratio_005_007 |
395.2 |
3.239 |
ma50_dratio_000_005 |
389.533 |
4.741 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
4.798 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-43.811 |
vratio_n050_n025 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-3.473 |
貸借 |
4.242 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.774 |
mrstrength_00.7_0001 |
400.8 |
-1.946 |
ma5_dratio_n05_000 |
399.1 |
-1.528 |
ma10_dratio_n05_000 |
382.4 |
2.772 |
ma25_dratio_000_005 |
394.84 |
-0.466 |
ma50_dratio_n05_000 |
388.893 |
1.056 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
5.277 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-3.704 |
atratio_n005_n003 |
593.413 |
vratio_0500_1000 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.177 |
貸借 |
-3.881 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.727 |
mrstrength_n005_n002 |
402.2 |
-3.033 |
ma5_dratio_n05_000 |
399.4 |
-2.354 |
ma10_dratio_n05_000 |
380.56 |
2.481 |
ma25_dratio_000_005 |
394.78 |
-1.211 |
ma50_dratio_n05_000 |
388.493 |
0.388 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
14.589 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.46 |
atratio_n002_n001 |
-27.074 |
vratio_n050_n025 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.097 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.316 |
mrstrength_n002_n001 |
403.2 |
0.446 |
ma5_dratio_000_005 |
400.1 |
1.225 |
ma10_dratio_000_005 |
378.08 |
7.12 |
ma25_dratio_007_010 |
394.54 |
2.651 |
ma50_dratio_000_005 |
388.08 |
4.36 |
ma75_dratio_000_005 |
1.46 |
gratio_0001_0002 |
5.038 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
73.485 |
vratio_0050_0075 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
2.305 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
0.049 |
mrstrength_0000_00.2 |
401.6 |
2.341 |
ma5_dratio_000_005 |
399.5 |
2.879 |
ma10_dratio_000_005 |
376.76 |
9.088 |
ma25_dratio_007_010 |
394.22 |
4.257 |
ma50_dratio_000_005 |
387.507 |
6.063 |
ma75_dratio_005_007 |
0.247 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
11.549 |
vratio_0000_0025 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.24 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.874 |
mrstrength_00.7_0001 |
398.6 |
1.606 |
ma5_dratio_000_005 |
397 |
2.015 |
ma10_dratio_000_005 |
376.08 |
7.69 |
ma25_dratio_007_010 |
393.7 |
2.87 |
ma50_dratio_000_005 |
386.84 |
4.694 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
2.261 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-56.865 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
262 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.323 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.29 |
mrstrength_n0.5_n0.2 |
397.4 |
0.654 |
ma5_dratio_000_005 |
393.4 |
1.678 |
ma10_dratio_000_005 |
376.56 |
6.225 |
ma25_dratio_005_007 |
393.34 |
1.693 |
ma50_dratio_000_005 |
386.253 |
3.559 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.504 |
atratio_n001_n0.5 |
330.89 |
vratio_0300_0500 |
12.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
262 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.008 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.909 |
mrstrength_n001_n0.5 |
396.6 |
-0.403 |
ma5_dratio_n05_000 |
389.9 |
1.308 |
ma10_dratio_000_005 |
377.12 |
4.741 |
ma25_dratio_000_005 |
393.02 |
0.504 |
ma50_dratio_000_005 |
385.76 |
2.395 |
ma75_dratio_000_005 |
1.259 |
gratio_0001_0002 |
3.581 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
51.587 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
262 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.766 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.392 |
mrstrength_00.2_00.5 |
397 |
0 |
ma5_dratio_000_005 |
387 |
2.584 |
ma10_dratio_000_005 |
377.84 |
5.071 |
ma25_dratio_005_007 |
392.88 |
1.049 |
ma50_dratio_000_005 |
385.347 |
3.024 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-58.416 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
262 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.927 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.79 |
mrstrength_n002_n001 |
397.4 |
-0.352 |
ma5_dratio_n05_000 |
384.3 |
3.044 |
ma10_dratio_000_005 |
378.68 |
4.574 |
ma25_dratio_000_005 |
392.92 |
0.784 |
ma50_dratio_000_005 |
384.893 |
2.886 |
ma75_dratio_000_005 |
1.504 |
gratio_0001_0002 |
3.291 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
471.698 |
vratio_0300_0500 |
12.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
262 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.429 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.371 |
mrstrength_n0.5_n0.2 |
395.4 |
0.91 |
ma5_dratio_000_005 |
381.2 |
4.669 |
ma10_dratio_000_005 |
380.24 |
4.934 |
ma25_dratio_000_005 |
392.96 |
1.537 |
ma50_dratio_000_005 |
384.453 |
3.784 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
3.856 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-96.39 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
262 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.118 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.825 |
mrstrength_n001_n0.5 |
389.4 |
1.695 |
ma5_dratio_000_005 |
377.9 |
4.79 |
ma10_dratio_000_005 |
381.6 |
3.774 |
ma25_dratio_000_005 |
393.1 |
0.738 |
ma50_dratio_000_005 |
383.907 |
3.15 |
ma75_dratio_000_005 |
2.015 |
gratio_0002_0003 |
3.316 |
volaratio_003_004 |
| 2025-04-28 |
09:29 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
176.981 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.85 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.877 |
mrstrength_n001_n0.5 |
383.2 |
3.601 |
ma5_dratio_000_005 |
375.6 |
5.698 |
ma10_dratio_005_007 |
383.16 |
3.612 |
ma25_dratio_000_005 |
392.98 |
1.023 |
ma50_dratio_000_005 |
383.44 |
3.536 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.842 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
3.368 |
atratio_0003_0005 |
16.74 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
3.308 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
1.466 |
mrstrength_0001_0002 |
377 |
5.836 |
ma5_dratio_005_007 |
373 |
6.971 |
ma10_dratio_005_007 |
384.72 |
3.712 |
ma25_dratio_000_005 |
393.14 |
1.491 |
ma50_dratio_000_005 |
382.893 |
4.207 |
ma75_dratio_000_005 |
2.591 |
gratio_0002_0003 |
5.483 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
4.607 |
atratio_0003_0005 |
790.196 |
vratio_0500_1000 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
2.052 |
貸借 |
2.555 |
rstrength_0002_0005 |
cont_02 |
0.489 |
4.118 |
mrstrength_0002_0005 |
371.2 |
3.987 |
ma5_dratio_000_005 |
368.4 |
4.777 |
ma10_dratio_000_005 |
386.44 |
-0.114 |
ma25_dratio_n05_000 |
392.74 |
-1.716 |
ma50_dratio_n05_000 |
382.293 |
0.97 |
ma75_dratio_000_005 |
3.794 |
gratio_0003_0005 |
3.714 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
-41.379 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
4.183 |
貸借 |
-3.087 |
rstrength_n005_n002 |
cont_none |
1.894 |
-0.798 |
mrstrength_n001_n0.5 |
367 |
0.545 |
ma5_dratio_000_005 |
365.5 |
0.958 |
ma10_dratio_000_005 |
388.28 |
-4.965 |
ma25_dratio_n05_000 |
392.4 |
-5.963 |
ma50_dratio_n07_n05 |
381.867 |
-3.369 |
ma75_dratio_n05_000 |
1.096 |
gratio_0001_0002 |
1.09 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-30.952 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.468 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.1 |
mrstrength_n0.2_0000 |
366.4 |
-0.382 |
ma5_dratio_n05_000 |
362.2 |
0.773 |
ma10_dratio_000_005 |
390.68 |
-6.573 |
ma25_dratio_n07_n05 |
392.16 |
-6.926 |
ma50_dratio_n07_n05 |
381.653 |
-4.363 |
ma75_dratio_n05_000 |
-1.093 |
gratio_n002_n001 |
1.657 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
55.556 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.118 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.216 |
mrstrength_00.2_00.5 |
368 |
-0.543 |
ma5_dratio_n05_000 |
360.4 |
1.554 |
ma10_dratio_000_005 |
392.84 |
-6.832 |
ma25_dratio_n07_n05 |
392.04 |
-6.642 |
ma50_dratio_n07_n05 |
381.413 |
-4.041 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
-47.403 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.256 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.344 |
mrstrength_00.2_00.5 |
369 |
0.271 |
ma5_dratio_000_005 |
356.6 |
3.758 |
ma10_dratio_000_005 |
395.12 |
-6.358 |
ma25_dratio_n07_n05 |
391.9 |
-5.588 |
ma50_dratio_n07_n05 |
381.08 |
-2.908 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-12.994 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.559 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.621 |
mrstrength_n002_n001 |
365.6 |
-0.164 |
ma5_dratio_n05_000 |
356.8 |
2.298 |
ma10_dratio_000_005 |
396.84 |
-8.023 |
ma25_dratio_n10_n07 |
391.62 |
-6.797 |
ma50_dratio_n07_n05 |
380.747 |
-4.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.802 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.877 |
atratio_n002_n001 |
-47.941 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.788 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.864 |
mrstrength_n001_n0.5 |
364 |
0.549 |
ma5_dratio_000_005 |
359.7 |
1.751 |
ma10_dratio_000_005 |
398.32 |
-8.114 |
ma25_dratio_n10_n07 |
391.4 |
-6.49 |
ma50_dratio_n07_n05 |
380.507 |
-3.813 |
ma75_dratio_n05_000 |
1.34 |
gratio_0001_0002 |
5 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
19.718 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.727 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.3 |
mrstrength_n0.5_n0.2 |
358 |
4.19 |
ma5_dratio_000_005 |
364.8 |
2.248 |
ma10_dratio_000_005 |
399.36 |
-6.601 |
ma25_dratio_n07_n05 |
391.24 |
-4.662 |
ma50_dratio_n05_000 |
380.293 |
-1.918 |
ma75_dratio_n05_000 |
2.156 |
gratio_0002_0003 |
2.432 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
5.099 |
atratio_0005_0010 |
47.917 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
347 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.759 |
貸借 |
3.34 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.918 |
mrstrength_0002_0005 |
352.8 |
5.159 |
ma5_dratio_005_007 |
368.9 |
0.569 |
ma10_dratio_000_005 |
400.4 |
-7.343 |
ma25_dratio_n10_n07 |
391.1 |
-5.139 |
ma50_dratio_n07_n05 |
380 |
-2.368 |
ma75_dratio_n05_000 |
1.416 |
gratio_0001_0002 |
4.749 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.12 |
atratio_n002_n001 |
-22.581 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
246 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.559 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.837 |
mrstrength_0001_0002 |
344.2 |
2.557 |
ma5_dratio_000_005 |
373.1 |
-5.387 |
ma10_dratio_n07_n05 |
401.44 |
-12.067 |
ma25_dratio_n15_n10 |
391.04 |
-9.728 |
ma50_dratio_n10_n07 |
379.787 |
-7.053 |
ma75_dratio_n10_n07 |
-1.961 |
gratio_n002_n001 |
4.118 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
6.25 |
atratio_0005_0010 |
-28.94 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
246 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
9.92 |
貸借 |
-3.67 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.878 |
mrstrength_n005_n002 |
348 |
2.586 |
ma5_dratio_000_005 |
379.6 |
-5.954 |
ma10_dratio_n07_n05 |
403.36 |
-11.493 |
ma25_dratio_n15_n10 |
391.38 |
-8.784 |
ma50_dratio_n10_n07 |
379.813 |
-6.006 |
ma75_dratio_n07_n05 |
7.143 |
gratio_0005_0010 |
3.107 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-3.17 |
atratio_n005_n003 |
37.945 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
246 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-6.264 |
貸借 |
3.094 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.764 |
mrstrength_00.7_0001 |
355.4 |
-5.459 |
ma5_dratio_n07_n05 |
387.4 |
-13.268 |
ma10_dratio_n15_n10 |
405.12 |
-17.062 |
ma25_dratio_n20_n15 |
391.66 |
-14.211 |
ma50_dratio_n15_n10 |
379.76 |
-11.523 |
ma75_dratio_n15_n10 |
-1.729 |
gratio_n002_n001 |
4.587 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
5.793 |
atratio_0005_0010 |
-73.256 |
vratio_n075_n050 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
90.2 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
8.074 |
貸借 |
-2.281 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.232 |
mrstrength_n0.5_n0.2 |
371.6 |
-6.62 |
ma5_dratio_n07_n05 |
397.1 |
-12.616 |
ma10_dratio_n15_n10 |
407.28 |
-14.801 |
ma25_dratio_n15_n10 |
392.14 |
-11.511 |
ma50_dratio_n15_n10 |
380.013 |
-8.687 |
ma75_dratio_n10_n07 |
6.707 |
gratio_0005_0010 |
2.601 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-11.828 |
atratio_m000_n010 |
16.502 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
90.2 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-10.536 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-4.001 |
mrstrength_n005_n002 |
385 |
-14.805 |
ma5_dratio_n15_n10 |
405.9 |
-19.192 |
ma10_dratio_n20_n15 |
409 |
-19.804 |
ma25_dratio_n20_n15 |
392.46 |
-16.425 |
ma50_dratio_n20_n15 |
380.2 |
-13.73 |
ma75_dratio_n15_n10 |
-13.71 |
gratio_m000_n010 |
5.607 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-5.584 |
atratio_n010_n005 |
102.494 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
90.2 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-7.577 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-2.834 |
mrstrength_n005_n002 |
402 |
-7.463 |
ma5_dratio_n10_n07 |
416.7 |
-10.727 |
ma10_dratio_n15_n10 |
411 |
-9.489 |
ma25_dratio_n10_n07 |
393.08 |
-5.363 |
ma50_dratio_n07_n05 |
380.547 |
-2.246 |
ma75_dratio_n05_000 |
-1.777 |
gratio_n002_n001 |
10.734 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-5.516 |
atratio_n010_n005 |
77.434 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
90.2 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-3.951 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-2.745 |
mrstrength_n005_n002 |
411.2 |
-4.183 |
ma5_dratio_n05_000 |
423.7 |
-7.01 |
ma10_dratio_n10_n07 |
411.68 |
-4.295 |
ma25_dratio_n05_000 |
392.88 |
0.285 |
ma50_dratio_000_005 |
380.307 |
3.601 |
ma75_dratio_000_005 |
-3.837 |
gratio_n005_n003 |
4.124 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
75.194 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
90.2 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.982 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_02 |
0.285 |
0.44 |
mrstrength_00.2_00.5 |
419.4 |
-0.572 |
ma5_dratio_n05_000 |
427.5 |
-2.456 |
ma10_dratio_n05_000 |
411.32 |
1.381 |
ma25_dratio_000_005 |
392.22 |
6.318 |
ma50_dratio_005_007 |
379.76 |
9.806 |
ma75_dratio_007_010 |
1.208 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-69.431 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
45.76 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-2.472 |
貸借 |
2.714 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.223 |
mrstrength_00.2_00.5 |
422.6 |
-2.035 |
ma5_dratio_n05_000 |
428.7 |
-3.429 |
ma10_dratio_n05_000 |
410.12 |
0.946 |
ma25_dratio_000_005 |
391.1 |
5.855 |
ma50_dratio_005_007 |
378.92 |
9.258 |
ma75_dratio_007_010 |
1.695 |
gratio_0001_0002 |
3.65 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.196 |
atratio_n002_n001 |
40.667 |
vratio_0025_0050 |
13 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
45.76 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-3.587 |
貸借 |
2.391 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.852 |
mrstrength_0002_0005 |
426.8 |
-3.233 |
ma5_dratio_n05_000 |
429.2 |
-3.774 |
ma10_dratio_n05_000 |
408.92 |
0.998 |
ma25_dratio_000_005 |
390.08 |
5.876 |
ma50_dratio_005_007 |
378.12 |
9.225 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.186 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-3.908 |
atratio_n005_n003 |
42.18 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
45.76 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.898 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.11 |
mrstrength_n005_n002 |
431.4 |
-3.106 |
ma5_dratio_n05_000 |
430.2 |
-2.836 |
ma10_dratio_n05_000 |
407.92 |
2.471 |
ma25_dratio_000_005 |
389.1 |
7.427 |
ma50_dratio_007_010 |
377.36 |
10.77 |
ma75_dratio_010_015 |
-1.149 |
gratio_n002_n001 |
3.614 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-22.993 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
45.76 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.13 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.06 |
mrstrength_0001_0002 |
436.2 |
-0.275 |
ma5_dratio_n05_000 |
429.7 |
1.233 |
ma10_dratio_000_005 |
407.16 |
6.838 |
ma25_dratio_005_007 |
388 |
12.113 |
ma50_dratio_010_015 |
376.507 |
15.536 |
ma75_dratio_015_020 |
1.386 |
gratio_0001_0002 |
1.62 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
20.705 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
45.76 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.724 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-1.113 |
mrstrength_n002_n001 |
435.6 |
-0.597 |
ma5_dratio_n05_000 |
426.4 |
1.548 |
ma10_dratio_000_005 |
405.68 |
6.734 |
ma25_dratio_005_007 |
386.56 |
12.014 |
ma50_dratio_010_015 |
375.507 |
15.311 |
ma75_dratio_015_020 |
0.69 |
gratio_00.5_0001 |
2.098 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-72.181 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
47.62 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.576 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.686 |
mrstrength_n001_n0.5 |
434.8 |
0.046 |
ma5_dratio_000_005 |
422.3 |
3.007 |
ma10_dratio_000_005 |
404.6 |
7.514 |
ma25_dratio_007_010 |
385.06 |
12.969 |
ma50_dratio_010_015 |
374.533 |
16.145 |
ma75_dratio_015_020 |
-0.459 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.357 |
atratio_n002_n001 |
1.746 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
47.62 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.44 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.175 |
mrstrength_n002_n001 |
431.6 |
1.019 |
ma5_dratio_000_005 |
418.7 |
4.132 |
ma10_dratio_000_005 |
402.8 |
8.242 |
ma25_dratio_007_010 |
383.58 |
13.666 |
ma50_dratio_010_015 |
373.52 |
16.727 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.728 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
2.315 |
atratio_0002_0003 |
57.255 |
vratio_0050_0075 |
14 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
47.62 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.162 |
貸借 |
2.153 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
2.513 |
mrstrength_0002_0005 |
429 |
3.03 |
ma5_dratio_000_005 |
414.8 |
6.557 |
ma10_dratio_005_007 |
401.56 |
10.071 |
ma25_dratio_010_015 |
381.98 |
15.713 |
ma50_dratio_015_020 |
372.547 |
18.643 |
ma75_dratio_015_020 |
0.231 |
gratio_0000_00.5 |
5.828 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
-11.458 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
47.62 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.454 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
0.946 |
mrstrength_00.7_0001 |
423.2 |
2.079 |
ma5_dratio_000_005 |
410.7 |
5.186 |
ma10_dratio_005_007 |
399.04 |
8.26 |
ma25_dratio_007_010 |
380.22 |
13.618 |
ma50_dratio_010_015 |
371.467 |
16.296 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
2.387 |
atratio_0002_0003 |
64.571 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
60.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.014 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.187 |
mrstrength_0001_0002 |
417.2 |
2.828 |
ma5_dratio_000_005 |
407.6 |
5.25 |
ma10_dratio_005_007 |
396.52 |
8.191 |
ma25_dratio_007_010 |
378.66 |
13.294 |
ma50_dratio_010_015 |
370.573 |
15.767 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-40.171 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
60.34 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
2.29 |
貸借 |
-3.236 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.873 |
mrstrength_n002_n001 |
409.8 |
2.245 |
ma5_dratio_000_005 |
403.7 |
3.79 |
ma10_dratio_000_005 |
393.64 |
6.442 |
ma25_dratio_005_007 |
377.14 |
11.099 |
ma50_dratio_010_015 |
369.72 |
13.329 |
ma75_dratio_010_015 |
-1.182 |
gratio_n002_n001 |
1.691 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
2.421 |
atratio_0002_0003 |
27.174 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
60.34 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.107 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_03 |
0.715 |
1.706 |
mrstrength_0001_0002 |
405.8 |
4.239 |
ma5_dratio_000_005 |
400.8 |
5.539 |
ma10_dratio_005_007 |
391.24 |
8.118 |
ma25_dratio_007_010 |
375.7 |
12.59 |
ma50_dratio_010_015 |
368.973 |
14.643 |
ma75_dratio_010_015 |
1.937 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
2.736 |
atratio_0002_0003 |
127.723 |
vratio_0100_0200 |
13 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
60.34 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.797 |
貸借 |
3.533 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.815 |
mrstrength_0002_0005 |
400.6 |
3.095 |
ma5_dratio_000_005 |
396.3 |
4.214 |
ma10_dratio_000_005 |
388.68 |
6.257 |
ma25_dratio_005_007 |
374.06 |
10.41 |
ma50_dratio_010_015 |
368.213 |
12.163 |
ma75_dratio_010_015 |
0.498 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
2.551 |
atratio_0002_0003 |
3.59 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
60.34 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.867 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.48 |
mrstrength_0002_0005 |
398.2 |
0.954 |
ma5_dratio_000_005 |
393.9 |
2.056 |
ma10_dratio_000_005 |
386.4 |
4.037 |
ma25_dratio_000_005 |
372.7 |
7.862 |
ma50_dratio_007_010 |
367.6 |
9.358 |
ma75_dratio_007_010 |
0.255 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
572.414 |
vratio_0500_1000 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
60.34 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.841 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-1.119 |
mrstrength_n002_n001 |
398 |
-1.508 |
ma5_dratio_n05_000 |
392.2 |
-0.051 |
ma10_dratio_n05_000 |
384.48 |
1.956 |
ma25_dratio_000_005 |
371.6 |
5.49 |
ma50_dratio_005_007 |
367.067 |
6.792 |
ma75_dratio_005_007 |
-0.752 |
gratio_n001_n0.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-10 |
15:24 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
-46.296 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
72.61 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.191 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.121 |
mrstrength_0000_00.2 |
397.6 |
0.352 |
ma5_dratio_000_005 |
391.7 |
1.864 |
ma10_dratio_000_005 |
383.12 |
4.145 |
ma25_dratio_000_005 |
370.76 |
7.617 |
ma50_dratio_007_010 |
366.8 |
8.779 |
ma75_dratio_007_010 |
-0.252 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-03-07 |
15:21 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-66.038 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
72.61 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.945 |
貸借 |
-2.943 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.171 |
mrstrength_0001_0002 |
395.8 |
0.303 |
ma5_dratio_000_005 |
390.2 |
1.743 |
ma10_dratio_000_005 |
381.8 |
3.981 |
ma25_dratio_000_005 |
369.8 |
7.355 |
ma50_dratio_007_010 |
366.347 |
8.367 |
ma75_dratio_007_010 |
-1.247 |
gratio_n002_n001 |
1.519 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.728 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
72.61 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.744 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
392 |
2.296 |
ma5_dratio_000_005 |
389.3 |
3.005 |
ma10_dratio_000_005 |
380.64 |
5.349 |
ma25_dratio_005_007 |
368.96 |
8.684 |
ma50_dratio_007_010 |
365.867 |
9.603 |
ma75_dratio_007_010 |
0.748 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
2.821 |
atratio_0002_0003 |
-62.129 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
72.61 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.28 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.588 |
mrstrength_0002_0005 |
389.6 |
2.926 |
ma5_dratio_000_005 |
389.1 |
3.058 |
ma10_dratio_000_005 |
379.4 |
5.693 |
ma25_dratio_005_007 |
368.04 |
8.956 |
ma50_dratio_007_010 |
365.347 |
9.759 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
71.045 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
60.72 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.207 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
386.4 |
0.932 |
ma5_dratio_000_005 |
388.8 |
0.309 |
ma10_dratio_000_005 |
378.2 |
3.12 |
ma25_dratio_000_005 |
367.08 |
6.244 |
ma50_dratio_005_007 |
364.813 |
6.904 |
ma75_dratio_005_007 |
-1.538 |
gratio_n002_n001 |
3.646 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
3.175 |
atratio_0003_0005 |
-8.219 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
60.72 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.731 |
貸借 |
4.906 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.48 |
mrstrength_0001_0002 |
385.8 |
1.089 |
ma5_dratio_000_005 |
390.4 |
-0.102 |
ma10_dratio_n05_000 |
377 |
3.448 |
ma25_dratio_000_005 |
366.38 |
6.447 |
ma50_dratio_005_007 |
364.4 |
7.025 |
ma75_dratio_007_010 |
0.794 |
gratio_00.5_0001 |
2.362 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-2.828 |
atratio_n003_n002 |
42.023 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
60.72 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-2.407 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.049 |
mrstrength_0000_00.2 |
384.6 |
-1.716 |
ma5_dratio_n05_000 |
390.4 |
-3.176 |
ma10_dratio_n05_000 |
375.92 |
0.553 |
ma25_dratio_000_005 |
365.8 |
3.335 |
ma50_dratio_000_005 |
364.027 |
3.838 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
3.2 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.039 |
atratio_0001_0002 |
71.333 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
60.72 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
2.456 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.741 |
mrstrength_00.7_0001 |
386.6 |
0.621 |
ma5_dratio_000_005 |
393.1 |
-1.043 |
ma10_dratio_n05_000 |
375.16 |
3.689 |
ma25_dratio_000_005 |
365.32 |
6.482 |
ma50_dratio_005_007 |
363.813 |
6.923 |
ma75_dratio_005_007 |
-0.26 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-51.923 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
49.71 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.962 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.267 |
mrstrength_n0.5_n0.2 |
388.6 |
-0.926 |
ma5_dratio_n05_000 |
392.1 |
-1.811 |
ma10_dratio_n05_000 |
374.08 |
2.919 |
ma25_dratio_000_005 |
364.62 |
5.589 |
ma50_dratio_005_007 |
363.493 |
5.917 |
ma75_dratio_005_007 |
-0.517 |
gratio_n001_n0.5 |
1.847 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
46.479 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
49.71 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.721 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.171 |
mrstrength_0002_0005 |
391.2 |
-1.074 |
ma5_dratio_n05_000 |
390.5 |
-0.896 |
ma10_dratio_n05_000 |
373.12 |
3.72 |
ma25_dratio_000_005 |
363.98 |
6.325 |
ma50_dratio_005_007 |
363.08 |
6.588 |
ma75_dratio_005_007 |
-0.781 |
gratio_n001_n0.5 |
2.639 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
82.051 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
49.71 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.22 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-1.287 |
mrstrength_n002_n001 |
395 |
-2.785 |
ma5_dratio_n05_000 |
387.5 |
-0.903 |
ma10_dratio_n05_000 |
372.08 |
3.204 |
ma25_dratio_000_005 |
363.32 |
5.692 |
ma50_dratio_005_007 |
362.667 |
5.882 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-2.757 |
atratio_n003_n002 |
12.5 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
49.71 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.55 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.515 |
mrstrength_n002_n001 |
396.2 |
-2.07 |
ma5_dratio_n05_000 |
385 |
0.779 |
ma10_dratio_000_005 |
371.24 |
4.515 |
ma25_dratio_000_005 |
362.72 |
6.97 |
ma50_dratio_005_007 |
362.4 |
7.064 |
ma75_dratio_007_010 |
-0.251 |
gratio_n0.5_0000 |
2.577 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
49.71 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-12 |
settlement_m00_b07 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.857 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.52 |
mrstrength_00.5_00.7 |
399.6 |
-0.15 |
ma5_dratio_n05_000 |
382.1 |
4.423 |
ma10_dratio_000_005 |
370.28 |
7.756 |
ma25_dratio_007_010 |
362.08 |
10.197 |
ma50_dratio_010_015 |
362.147 |
10.176 |
ma75_dratio_010_015 |
-0.503 |
gratio_n001_n0.5 |
2.046 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.97 |
atratio_n002_n001 |
-35.915 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
48.03 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.466 |
貸借 |
-2.436 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.215 |
mrstrength_n005_n002 |
395.6 |
0.607 |
ma5_dratio_000_005 |
377.8 |
5.347 |
ma10_dratio_005_007 |
368.84 |
7.906 |
ma25_dratio_007_010 |
361.18 |
10.194 |
ma50_dratio_010_015 |
361.733 |
10.026 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.785 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
4.103 |
atratio_0003_0005 |
-17.919 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
48.03 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.188 |
貸借 |
5.291 |
rstrength_0005_0010 |
cont_none |
0.063 |
4.04 |
mrstrength_0002_0005 |
389.8 |
4.156 |
ma5_dratio_000_005 |
373.4 |
8.731 |
ma10_dratio_007_010 |
367.44 |
10.494 |
ma25_dratio_010_015 |
360.42 |
12.646 |
ma50_dratio_010_015 |
361.347 |
12.357 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.615 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-3.704 |
atratio_n005_n003 |
-71.452 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
48.03 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.396 |
貸借 |
-2.308 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.913 |
mrstrength_n005_n002 |
380 |
2.632 |
ma5_dratio_000_005 |
368.6 |
5.806 |
ma10_dratio_005_007 |
365.52 |
6.697 |
ma25_dratio_005_007 |
359.5 |
8.484 |
ma50_dratio_007_010 |
360.907 |
8.061 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.381 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
6.86 |
atratio_0005_0010 |
-57.843 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
48.03 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
3.373 |
貸借 |
3.487 |
rstrength_0002_0005 |
cont_03 |
1.278 |
5.582 |
mrstrength_0005_0010 |
373.8 |
8.347 |
ma5_dratio_007_010 |
366.2 |
10.595 |
ma10_dratio_010_015 |
364.36 |
11.154 |
ma25_dratio_010_015 |
358.88 |
12.851 |
ma50_dratio_010_015 |
360.667 |
12.292 |
ma75_dratio_010_015 |
2.639 |
gratio_0002_0003 |
5.195 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
2.71 |
atratio_0002_0003 |
1696.875 |
vratio_1000_2000 |
12 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
48.03 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-12 |
settlement_000_000 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-6.385 |
貸借 |
9.095 |
rstrength_0005_0010 |
cont_02 |
0.419 |
2.291 |
mrstrength_0002_0005 |
364.6 |
3.95 |
ma5_dratio_000_005 |
362.5 |
4.552 |
ma10_dratio_000_005 |
362.4 |
4.581 |
ma25_dratio_000_005 |
358.04 |
5.854 |
ma50_dratio_005_007 |
360.293 |
5.192 |
ma75_dratio_005_007 |
0.542 |
gratio_00.5_0001 |
7.817 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
3.361 |
atratio_0003_0005 |
-61.538 |
vratio_n075_n050 |
23.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
46.65 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a01_a03 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
2.019 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
0.036 |
3.325 |
mrstrength_0002_0005 |
360 |
2.5 |
ma5_dratio_000_005 |
361.6 |
2.046 |
ma10_dratio_000_005 |
361.4 |
2.103 |
ma25_dratio_000_005 |
357.68 |
3.165 |
ma50_dratio_000_005 |
360.253 |
2.428 |
ma75_dratio_000_005 |
0.84 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
136.364 |
vratio_0100_0200 |
22.5 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
46.65 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
7.494 |
貸借 |
-8.051 |
rstrength_n010_n005 |
cont_none |
-0.715 |
0.158 |
mrstrength_0000_00.2 |
357 |
0 |
ma5_dratio_000_005 |
361.8 |
-1.327 |
ma10_dratio_n05_000 |
360.8 |
-1.053 |
ma25_dratio_n05_000 |
357.6 |
-0.168 |
ma50_dratio_n05_000 |
360.347 |
-0.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.557 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
203.448 |
vratio_0200_0300 |
22.7 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
46.65 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.204 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
357.2 |
0.504 |
ma5_dratio_000_005 |
362.1 |
-0.856 |
ma10_dratio_n05_000 |
360.64 |
-0.455 |
ma25_dratio_n05_000 |
357.76 |
0.347 |
ma50_dratio_000_005 |
360.573 |
-0.436 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
-81.47 |
vratio_n100_n075 |
22.7 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
46.65 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.352 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_02 |
0.085 |
0.758 |
mrstrength_00.7_0001 |
358.6 |
0.112 |
ma5_dratio_000_005 |
362.5 |
-0.966 |
ma10_dratio_n05_000 |
360.16 |
-0.322 |
ma25_dratio_n05_000 |
357.84 |
0.324 |
ma50_dratio_000_005 |
360.853 |
-0.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-31.659 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
46.65 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.437 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.157 |
mrstrength_n0.2_0000 |
360.4 |
-1.221 |
ma5_dratio_n05_000 |
362.5 |
-1.793 |
ma10_dratio_n05_000 |
359.44 |
-0.957 |
ma25_dratio_n05_000 |
357.98 |
-0.553 |
ma50_dratio_n05_000 |
361.147 |
-1.425 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
25.824 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
59.73 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.17 |
貸借 |
-2.287 |
rstrength_n005_n002 |
cont_n5 |
-2.659 |
1.542 |
mrstrength_0001_0002 |
363.2 |
-2.533 |
ma5_dratio_n05_000 |
363.1 |
-2.506 |
ma10_dratio_n05_000 |
359 |
-1.393 |
ma25_dratio_n05_000 |
358.2 |
-1.173 |
ma50_dratio_n05_000 |
361.44 |
-2.058 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-2.186 |
atratio_n003_n002 |
96.757 |
vratio_0075_0100 |
22.6 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
59.73 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a10_a12 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.484 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-2.334 |
mrstrength_n005_n002 |
366.6 |
-2.346 |
ma5_dratio_n05_000 |
363.8 |
-1.594 |
ma10_dratio_n05_000 |
358.72 |
-0.201 |
ma25_dratio_n05_000 |
358.36 |
-0.1 |
ma50_dratio_n05_000 |
361.76 |
-1.039 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
24.161 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
59.73 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.031 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-0.795 |
mrstrength_n001_n0.5 |
367 |
-0.272 |
ma5_dratio_n05_000 |
364.1 |
0.522 |
ma10_dratio_000_005 |
358.4 |
2.121 |
ma25_dratio_000_005 |
358.64 |
2.052 |
ma50_dratio_000_005 |
362.067 |
1.086 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
34.234 |
vratio_0025_0050 |
23.2 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
59.73 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.334 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.561 |
mrstrength_n002_n001 |
366.4 |
0.437 |
ma5_dratio_000_005 |
363.8 |
1.154 |
ma10_dratio_000_005 |
357.8 |
2.851 |
ma25_dratio_000_005 |
358.62 |
2.616 |
ma50_dratio_000_005 |
362.293 |
1.575 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-81.469 |
vratio_n100_n075 |
23.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
67.29 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-2.535 |
貸借 |
2.265 |
rstrength_0002_0005 |
cont_none |
-1.387 |
1.117 |
mrstrength_0001_0002 |
364.6 |
1.481 |
ma5_dratio_000_005 |
363.4 |
1.816 |
ma10_dratio_000_005 |
357.28 |
3.56 |
ma25_dratio_000_005 |
358.48 |
3.214 |
ma50_dratio_000_005 |
362.6 |
2.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
3.056 |
atratio_0003_0005 |
-6.26 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
67.29 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-0.58 |
貸借 |
3.636 |
rstrength_0002_0005 |
cont_none |
-0.917 |
3.973 |
mrstrength_0002_0005 |
363 |
2.204 |
ma5_dratio_000_005 |
362.7 |
2.288 |
ma10_dratio_000_005 |
356.68 |
4.015 |
ma25_dratio_000_005 |
358.32 |
3.539 |
ma50_dratio_000_005 |
362.88 |
2.238 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
2.762 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
376.866 |
vratio_0300_0500 |
22.7 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
67.29 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.506 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.759 |
mrstrength_n001_n0.5 |
361 |
-0.277 |
ma5_dratio_n05_000 |
361.9 |
-0.525 |
ma10_dratio_n05_000 |
355.96 |
1.135 |
ma25_dratio_000_005 |
358.12 |
0.525 |
ma50_dratio_000_005 |
363.093 |
-0.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.114 |
atratio_0001_0002 |
-59.271 |
vratio_n075_n050 |
22.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
67.29 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.293 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
0.789 |
0.325 |
mrstrength_00.2_00.5 |
361.2 |
0.498 |
ma5_dratio_000_005 |
361.7 |
0.359 |
ma10_dratio_000_005 |
355.76 |
2.035 |
ma25_dratio_000_005 |
358.1 |
1.368 |
ma50_dratio_000_005 |
363.44 |
-0.121 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
961.29 |
vratio_0500_1000 |
22.7 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
67.29 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.847 |
貸借 |
-2.676 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.413 |
mrstrength_n005_n002 |
361.2 |
-0.609 |
ma5_dratio_n05_000 |
361.5 |
-0.692 |
ma10_dratio_n05_000 |
355.68 |
0.933 |
ma25_dratio_000_005 |
358.08 |
0.257 |
ma50_dratio_000_005 |
363.787 |
-1.316 |
ma75_dratio_n05_000 |
-1.381 |
gratio_n002_n001 |
0.84 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
-66.304 |
vratio_n075_n050 |
22.9 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
106 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.619 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.046 |
mrstrength_n0.2_0000 |
362.2 |
-0.055 |
ma5_dratio_n05_000 |
361.2 |
0.221 |
ma10_dratio_000_005 |
355.48 |
1.834 |
ma25_dratio_000_005 |
358.14 |
1.078 |
ma50_dratio_000_005 |
364.12 |
-0.582 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.911 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
106 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
2.047 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
362.4 |
-0.386 |
ma5_dratio_n05_000 |
360.4 |
0.166 |
ma10_dratio_000_005 |
355.16 |
1.644 |
ma25_dratio_000_005 |
358.2 |
0.782 |
ma50_dratio_000_005 |
364.6 |
-0.987 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-22.308 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
106 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
1.195 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.237 |
mrstrength_n0.5_n0.2 |
362.8 |
-0.496 |
ma5_dratio_n05_000 |
359.7 |
0.361 |
ma10_dratio_000_005 |
354.84 |
1.736 |
ma25_dratio_000_005 |
358.06 |
0.821 |
ma50_dratio_000_005 |
365.16 |
-1.139 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
1.12 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-1.515 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
106 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.578 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.608 |
mrstrength_n001_n0.5 |
362.2 |
0.221 |
ma5_dratio_000_005 |
358.9 |
1.142 |
ma10_dratio_000_005 |
354.56 |
2.38 |
ma25_dratio_000_005 |
357.96 |
1.408 |
ma50_dratio_000_005 |
365.613 |
-0.715 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-43.103 |
vratio_n050_n025 |
23 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
69.43 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.053 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_03 |
-0.077 |
0.352 |
mrstrength_00.2_00.5 |
361.8 |
0.608 |
ma5_dratio_000_005 |
357.3 |
1.875 |
ma10_dratio_000_005 |
354.2 |
2.767 |
ma25_dratio_000_005 |
357.98 |
1.682 |
ma50_dratio_000_005 |
366.08 |
-0.568 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
61.111 |
vratio_0050_0075 |
22.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
69.43 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.975 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
360.2 |
0.777 |
ma5_dratio_000_005 |
355 |
2.254 |
ma10_dratio_000_005 |
353.88 |
2.577 |
ma25_dratio_000_005 |
358.08 |
1.374 |
ma50_dratio_000_005 |
366.547 |
-0.968 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.397 |
atratio_0001_0002 |
-33.641 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
69.43 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.483 |
貸借 |
2.88 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.444 |
mrstrength_0002_0005 |
358.4 |
1.283 |
ma5_dratio_000_005 |
353.2 |
2.775 |
ma10_dratio_000_005 |
353.52 |
2.682 |
ma25_dratio_000_005 |
358.18 |
1.346 |
ma50_dratio_000_005 |
367.013 |
-1.093 |
ma75_dratio_n05_000 |
0.838 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
-0.831 |
atratio_n001_n0.5 |
26.163 |
vratio_0025_0050 |
22.6 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
69.43 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.702 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.109 |
mrstrength_0000_00.2 |
356.6 |
0.393 |
ma5_dratio_000_005 |
351.6 |
1.82 |
ma10_dratio_000_005 |
353.4 |
1.302 |
ma25_dratio_000_005 |
358.3 |
-0.084 |
ma50_dratio_n05_000 |
367.413 |
-2.562 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
-35.581 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
69.43 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.256 |
貸借 |
2.66 |
rstrength_0002_0005 |
cont_06 |
-0.255 |
1.659 |
mrstrength_0001_0002 |
355.6 |
1.519 |
ma5_dratio_000_005 |
350.8 |
2.908 |
ma10_dratio_000_005 |
353.48 |
2.127 |
ma25_dratio_000_005 |
358.6 |
0.669 |
ma50_dratio_000_005 |
367.88 |
-1.87 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
2.825 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
15.086 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
69.43 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
0.586 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_05 |
1.975 |
-1.41 |
mrstrength_n002_n001 |
352.8 |
0.907 |
ma5_dratio_000_005 |
349.8 |
1.772 |
ma10_dratio_000_005 |
353.4 |
0.736 |
ma25_dratio_000_005 |
358.82 |
-0.786 |
ma50_dratio_n05_000 |
368.267 |
-3.331 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6994 rela |
指月電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.234 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
178 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6997;6996;6508 |
日ケミコン;ニチコン;明電舎 |
-1.564 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
349.8 |
1.201 |
ma5_dratio_000_005 |
349.7 |
1.23 |
ma10_dratio_000_005 |
353.68 |
0.09 |
ma25_dratio_000_005 |
359.24 |
-1.459 |
ma50_dratio_n05_000 |
368.76 |
-4.003 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |