Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
18.154 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
2兆30億円 |
20030 |
mvalue_10000_50000 |
2025-07-28 |
|
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.816 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-48.983 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆9,917億円 |
19917 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a13_a15 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.04 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.793 |
mrstrength_n001_n0.5 |
2780.1 |
1.363 |
ma5_dratio_000_005 |
2748.05 |
2.545 |
ma10_dratio_000_005 |
2682.9 |
5.036 |
ma25_dratio_005_007 |
2663.31 |
5.808 |
ma50_dratio_005_007 |
2628.18 |
7.222 |
ma75_dratio_007_010 |
-0.79 |
gratio_n001_n0.5 |
1.676 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
3.132 |
atratio_0003_0005 |
61.09 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
2兆132億円 |
20132 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.236 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.325 |
mrstrength_0002_0005 |
2751.4 |
3.529 |
ma5_dratio_000_005 |
2745.4 |
3.755 |
ma10_dratio_000_005 |
2674.9 |
6.49 |
ma25_dratio_005_007 |
2657.88 |
7.172 |
ma50_dratio_007_010 |
2629.887 |
8.313 |
ma75_dratio_007_010 |
2.408 |
gratio_0002_0003 |
2.77 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-5.072 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆9,521億円 |
19521 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.423 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.331 |
mrstrength_00.2_00.5 |
2724.3 |
1.384 |
ma5_dratio_000_005 |
2732.8 |
1.069 |
ma10_dratio_000_005 |
2665.82 |
3.608 |
ma25_dratio_000_005 |
2650.92 |
4.19 |
ma50_dratio_000_005 |
2631.007 |
4.979 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.204 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.143 |
atratio_0002_0003 |
-13.067 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1兆9,542億円 |
19542 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.608 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.809 |
mrstrength_0001_0002 |
2717.8 |
1.737 |
ma5_dratio_000_005 |
2725.95 |
1.433 |
ma10_dratio_000_005 |
2659.78 |
3.956 |
ma25_dratio_000_005 |
2645.22 |
4.528 |
ma50_dratio_000_005 |
2632.96 |
5.015 |
ma75_dratio_005_007 |
1.127 |
gratio_0001_0002 |
1.654 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
112.465 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
2.07 |
mratio_0002_0003 |
1兆9,132億円 |
19132 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.563 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.96 |
mrstrength_00.7_0001 |
2706.9 |
0.004 |
ma5_dratio_000_005 |
2708.3 |
-0.048 |
ma10_dratio_n05_000 |
2655.68 |
1.932 |
ma25_dratio_000_005 |
2642.52 |
2.44 |
ma50_dratio_000_005 |
2634.973 |
2.734 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
2.302 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.419 |
atratio_n002_n001 |
-29.249 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
2.07 |
mratio_0002_0003 |
1兆8,902億円 |
18902 |
mvalue_10000_50000 |
2025-07-28 |
settlement_a16_p00 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.816 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.858 |
mrstrength_n001_n0.5 |
2716 |
-1.528 |
ma5_dratio_n05_000 |
2694.85 |
-0.755 |
ma10_dratio_n05_000 |
2652.64 |
0.824 |
ma25_dratio_000_005 |
2638.92 |
1.348 |
ma50_dratio_000_005 |
2638.8 |
1.353 |
ma75_dratio_000_005 |
0.018 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-44.335 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
2.07 |
mratio_0002_0003 |
1兆9,174億円 |
19174 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.503 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.668 |
mrstrength_n001_n0.5 |
2739.4 |
-0.964 |
ma5_dratio_n05_000 |
2684.35 |
1.067 |
ma10_dratio_000_005 |
2649.06 |
2.414 |
ma25_dratio_000_005 |
2634.91 |
2.964 |
ma50_dratio_000_005 |
2642.913 |
2.652 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
20.085 |
vratio_0000_0025 |
15 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
2.07 |
mratio_0002_0003 |
1兆9,291億円 |
19291 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.674 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.642 |
mrstrength_00.5_00.7 |
2741.3 |
-0.43 |
ma5_dratio_n05_000 |
2671.35 |
2.177 |
ma10_dratio_000_005 |
2646.36 |
3.142 |
ma25_dratio_000_005 |
2628.74 |
3.833 |
ma50_dratio_000_005 |
2645.667 |
3.169 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.526 |
atratio_n002_n001 |
7.377 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
2.07 |
mratio_0002_0003 |
1兆9,157億円 |
19157 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.957 |
貸借 |
-2.483 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-0.966 |
mrstrength_n001_n0.5 |
2734.1 |
-0.863 |
ma5_dratio_n05_000 |
2660.5 |
1.879 |
ma10_dratio_000_005 |
2645.04 |
2.475 |
ma25_dratio_000_005 |
2622.75 |
3.346 |
ma50_dratio_000_005 |
2647.953 |
2.362 |
ma75_dratio_000_005 |
-0.817 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
-33.547 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1兆9,454億円 |
19454 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.165 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.159 |
mrstrength_n0.2_0000 |
2709.7 |
1.58 |
ma5_dratio_000_005 |
2651.95 |
3.792 |
ma10_dratio_000_005 |
2641.82 |
4.19 |
ma25_dratio_000_005 |
2618.82 |
5.105 |
ma50_dratio_005_007 |
2650.08 |
3.865 |
ma75_dratio_000_005 |
-1.272 |
gratio_n002_n001 |
1.426 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.534 |
atratio_0002_0003 |
33.741 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1兆9,729億円 |
19729 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.273 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_05 |
0.838 |
1.696 |
mrstrength_0001_0002 |
2673.7 |
4.406 |
ma5_dratio_000_005 |
2639.05 |
5.777 |
ma10_dratio_005_007 |
2637.48 |
5.84 |
ma25_dratio_005_007 |
2614.27 |
6.779 |
ma50_dratio_005_007 |
2651.12 |
5.295 |
ma75_dratio_005_007 |
1.837 |
gratio_0001_0002 |
1.694 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-12.53 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1兆9,242億円 |
19242 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.453 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-0.353 |
mrstrength_n0.5_n0.2 |
2629.3 |
3.545 |
ma5_dratio_000_005 |
2619.6 |
3.928 |
ma10_dratio_000_005 |
2630.06 |
3.515 |
ma25_dratio_000_005 |
2607.99 |
4.391 |
ma50_dratio_000_005 |
2651.507 |
2.677 |
ma75_dratio_000_005 |
1.244 |
gratio_0001_0002 |
3.092 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
4.056 |
atratio_0003_0005 |
99.859 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1兆9,037億円 |
19037 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.934 |
貸借 |
3.122 |
rstrength_0002_0005 |
cont_03 |
1.65 |
2.406 |
mrstrength_0002_0005 |
2601.4 |
3.54 |
ma5_dratio_000_005 |
2609.5 |
3.219 |
ma10_dratio_000_005 |
2626.36 |
2.556 |
ma25_dratio_000_005 |
2604.46 |
3.419 |
ma50_dratio_000_005 |
2652.767 |
1.535 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
4.212 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-9.961 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
1兆8,295億円 |
18295 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.574 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
0.231 |
mrstrength_00.2_00.5 |
2586.9 |
0.062 |
ma5_dratio_000_005 |
2606.25 |
-0.681 |
ma10_dratio_n05_000 |
2622.92 |
-1.312 |
ma25_dratio_n05_000 |
2602.14 |
-0.524 |
ma50_dratio_n05_000 |
2654.647 |
-2.492 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-1.834 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
1兆8,181億円 |
18181 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.23 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.021 |
mrstrength_n002_n001 |
2594.2 |
-0.836 |
ma5_dratio_n05_000 |
2615.1 |
-1.629 |
ma10_dratio_n05_000 |
2623.6 |
-1.948 |
ma25_dratio_n05_000 |
2599.89 |
-1.054 |
ma50_dratio_n05_000 |
2659.227 |
-3.261 |
ma75_dratio_n05_000 |
0.934 |
gratio_00.5_0001 |
2.031 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-59.109 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
1兆8,160億円 |
18160 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.261 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.395 |
mrstrength_n0.5_n0.2 |
2604.4 |
-1.34 |
ma5_dratio_n05_000 |
2622.35 |
-2.015 |
ma10_dratio_n05_000 |
2625.62 |
-2.137 |
ma25_dratio_n05_000 |
2600.91 |
-1.208 |
ma50_dratio_n05_000 |
2663.107 |
-3.515 |
ma75_dratio_n05_000 |
-0.89 |
gratio_n001_n0.5 |
2.44 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
157.92 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
1兆8,256億円 |
18256 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.354 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.229 |
mrstrength_n002_n001 |
2609.9 |
-1.031 |
ma5_dratio_n05_000 |
2627.2 |
-1.682 |
ma10_dratio_n05_000 |
2628.2 |
-1.72 |
ma25_dratio_n05_000 |
2595.64 |
-0.487 |
ma50_dratio_n05_000 |
2666.787 |
-3.142 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
2.052 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-26.133 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
1兆8,524億円 |
18524 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.265 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.868 |
mrstrength_00.7_0001 |
2617.6 |
0.13 |
ma5_dratio_000_005 |
2631.05 |
-0.382 |
ma10_dratio_n05_000 |
2632.04 |
-0.419 |
ma25_dratio_n05_000 |
2592.95 |
1.082 |
ma50_dratio_000_005 |
2670.933 |
-1.869 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
15.463 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
1兆8,552億円 |
18552 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.175 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.847 |
mrstrength_n001_n0.5 |
2625.6 |
-0.023 |
ma5_dratio_n05_000 |
2630.05 |
-0.192 |
ma10_dratio_n05_000 |
2635.16 |
-0.386 |
ma25_dratio_n05_000 |
2587.03 |
1.468 |
ma50_dratio_000_005 |
2675.027 |
-1.87 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-6.682 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1兆8,542億円 |
18542 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
2.172 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
0.588 |
0.432 |
mrstrength_00.2_00.5 |
2636 |
-0.474 |
ma5_dratio_n05_000 |
2633.8 |
-0.391 |
ma10_dratio_n05_000 |
2640.56 |
-0.646 |
ma25_dratio_n05_000 |
2584.94 |
1.492 |
ma50_dratio_000_005 |
2680.16 |
-2.114 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
2.002 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-38.784 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1兆8,355億円 |
18355 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.487 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-2.196 |
mrstrength_n005_n002 |
2640.3 |
-1.64 |
ma5_dratio_n05_000 |
2634.55 |
-1.425 |
ma10_dratio_n05_000 |
2647.26 |
-1.899 |
ma25_dratio_n05_000 |
2584.89 |
0.468 |
ma50_dratio_000_005 |
2684.713 |
-3.267 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
2.009 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
41.112 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1兆8,528億円 |
18528 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.982 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.596 |
mrstrength_n001_n0.5 |
2644.5 |
-0.87 |
ma5_dratio_n05_000 |
2633.35 |
-0.45 |
ma10_dratio_n05_000 |
2650.96 |
-1.111 |
ma25_dratio_n05_000 |
2587.91 |
1.298 |
ma50_dratio_000_005 |
2689.733 |
-2.537 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.811 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
17.232 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1兆8,807億円 |
18807 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.472 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.048 |
mrstrength_0000_00.2 |
2644.5 |
0.624 |
ma5_dratio_000_005 |
2635.75 |
0.958 |
ma10_dratio_000_005 |
2651.68 |
0.351 |
ma25_dratio_000_005 |
2590.28 |
2.73 |
ma50_dratio_000_005 |
2694.473 |
-1.242 |
ma75_dratio_n05_000 |
-0.672 |
gratio_n001_n0.5 |
1.492 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
21.341 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1兆8,920億円 |
18920 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.536 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.661 |
mrstrength_00.5_00.7 |
2634.5 |
1.613 |
ma5_dratio_000_005 |
2639.3 |
1.428 |
ma10_dratio_000_005 |
2647.7 |
1.107 |
ma25_dratio_000_005 |
2591.76 |
3.289 |
ma50_dratio_000_005 |
2698.613 |
-0.801 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
1.565 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
33.147 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1兆8,694億円 |
18694 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.124 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.708 |
mrstrength_00.7_0001 |
2631.6 |
0.509 |
ma5_dratio_000_005 |
2634.6 |
0.395 |
ma10_dratio_000_005 |
2644.5 |
0.019 |
ma25_dratio_000_005 |
2595.18 |
1.92 |
ma50_dratio_000_005 |
2701.9 |
-2.106 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-8.102 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
1兆8,503億円 |
18503 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.649 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.053 |
mrstrength_n002_n001 |
2628.8 |
-0.411 |
ma5_dratio_n05_000 |
2634.5 |
-0.626 |
ma10_dratio_n05_000 |
2643.72 |
-0.973 |
ma25_dratio_n05_000 |
2600.82 |
0.661 |
ma50_dratio_000_005 |
2705.18 |
-3.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-43.916 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
1兆8,528億円 |
18528 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.223 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.096 |
mrstrength_n0.2_0000 |
2622.2 |
-0.027 |
ma5_dratio_n05_000 |
2633.3 |
-0.448 |
ma10_dratio_n05_000 |
2640.86 |
-0.733 |
ma25_dratio_n05_000 |
2607.38 |
0.542 |
ma50_dratio_000_005 |
2709.073 |
-3.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
7.122 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
1兆8,528億円 |
18528 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.923 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.423 |
mrstrength_n002_n001 |
2627 |
-0.609 |
ma5_dratio_n05_000 |
2634.15 |
-0.879 |
ma10_dratio_n05_000 |
2636.02 |
-0.949 |
ma25_dratio_n05_000 |
2613.6 |
-0.099 |
ma50_dratio_n05_000 |
2712.587 |
-3.745 |
ma75_dratio_n05_000 |
-1.653 |
gratio_n002_n001 |
0.957 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-6.368 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
1兆8,528億円 |
18528 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.596 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.394 |
mrstrength_00.2_00.5 |
2644.1 |
0.696 |
ma5_dratio_000_005 |
2633.8 |
1.09 |
ma10_dratio_000_005 |
2630.66 |
1.21 |
ma25_dratio_000_005 |
2619.55 |
1.64 |
ma50_dratio_000_005 |
2717.12 |
-2.01 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
1.188 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.779 |
atratio_0001_0002 |
-7.872 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
1兆8,595億円 |
18595 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.452 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.843 |
mrstrength_0001_0002 |
2637.6 |
-0.25 |
ma5_dratio_n05_000 |
2628.1 |
0.11 |
ma10_dratio_000_005 |
2629.36 |
0.062 |
ma25_dratio_000_005 |
2624.62 |
0.243 |
ma50_dratio_000_005 |
2719.86 |
-3.267 |
ma75_dratio_n05_000 |
1.663 |
gratio_0001_0002 |
2.195 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-2.287 |
atratio_n003_n002 |
-58.11 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
1兆8,270億円 |
18270 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.498 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.985 |
mrstrength_n001_n0.5 |
2640.2 |
-2.091 |
ma5_dratio_n05_000 |
2627.3 |
-1.61 |
ma10_dratio_n05_000 |
2625.2 |
-1.531 |
ma25_dratio_n05_000 |
2631.88 |
-1.781 |
ma50_dratio_n05_000 |
2723.293 |
-5.078 |
ma75_dratio_n07_n05 |
-1.002 |
gratio_n002_n001 |
2.766 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.891 |
atratio_n002_n001 |
116.946 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
1兆8,697億円 |
18697 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.871 |
貸借 |
-2.762 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.674 |
mrstrength_n001_n0.5 |
2644.4 |
0.042 |
ma5_dratio_000_005 |
2632.2 |
0.505 |
ma10_dratio_000_005 |
2620.76 |
0.944 |
ma25_dratio_000_005 |
2639.84 |
0.214 |
ma50_dratio_000_005 |
2727.707 |
-3.014 |
ma75_dratio_n05_000 |
-2.466 |
gratio_n003_n002 |
1.622 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.529 |
atratio_0002_0003 |
46.473 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
1兆9,058億円 |
19058 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.768 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.645 |
mrstrength_00.5_00.7 |
2641.3 |
2.09 |
ma5_dratio_000_005 |
2635.55 |
2.313 |
ma10_dratio_000_005 |
2611.12 |
3.27 |
ma25_dratio_000_005 |
2645.32 |
1.935 |
ma50_dratio_000_005 |
2730.733 |
-1.254 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
2.9 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
8.532 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
1兆8,588億円 |
18588 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.676 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.525 |
mrstrength_n001_n0.5 |
2623.5 |
0.248 |
ma5_dratio_000_005 |
2635.8 |
-0.22 |
ma10_dratio_n05_000 |
2600.46 |
1.136 |
ma25_dratio_000_005 |
2649.41 |
-0.733 |
ma50_dratio_n05_000 |
2732.667 |
-3.757 |
ma75_dratio_n05_000 |
1.002 |
gratio_0001_0002 |
1.787 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-14.573 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
1兆8,687億円 |
18687 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.791 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.945 |
mrstrength_00.7_0001 |
2618.6 |
0.97 |
ma5_dratio_000_005 |
2648.8 |
-0.181 |
ma10_dratio_n05_000 |
2595.82 |
1.856 |
ma25_dratio_000_005 |
2654.21 |
-0.385 |
ma50_dratio_n05_000 |
2735.36 |
-3.34 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
0.759 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
1兆8,418億円 |
18418 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.47 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.912 |
mrstrength_n002_n001 |
2614.4 |
-0.321 |
ma5_dratio_n05_000 |
2663.5 |
-2.159 |
ma10_dratio_n05_000 |
2591.06 |
0.577 |
ma25_dratio_000_005 |
2657.94 |
-1.954 |
ma50_dratio_n05_000 |
2736.42 |
-4.766 |
ma75_dratio_n05_000 |
-1.635 |
gratio_n002_n001 |
1.658 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-37.007 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
1兆8,588億円 |
18588 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.216 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
0.391 |
mrstrength_00.2_00.5 |
2620 |
0.382 |
ma5_dratio_000_005 |
2671.85 |
-1.566 |
ma10_dratio_n05_000 |
2585.92 |
1.705 |
ma25_dratio_000_005 |
2662.23 |
-1.211 |
ma50_dratio_n05_000 |
2738.58 |
-3.965 |
ma75_dratio_n05_000 |
1.457 |
gratio_0001_0002 |
2.004 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
34.786 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
1兆8,429億円 |
18429 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.875 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.916 |
mrstrength_00.7_0001 |
2629.8 |
-0.848 |
ma5_dratio_n05_000 |
2672.8 |
-2.443 |
ma10_dratio_n05_000 |
2582.56 |
0.966 |
ma25_dratio_000_005 |
2665.97 |
-2.193 |
ma50_dratio_n05_000 |
2740.267 |
-4.845 |
ma75_dratio_n05_000 |
-1.363 |
gratio_n002_n001 |
1.693 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-8.21 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
4.42 |
mratio_0003_0005 |
1兆8,415億円 |
18415 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.07 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n6 |
-0.614 |
-0.053 |
mrstrength_n0.2_0000 |
2648.1 |
-1.609 |
ma5_dratio_n05_000 |
2668.2 |
-2.35 |
ma10_dratio_n05_000 |
2581.36 |
0.935 |
ma25_dratio_000_005 |
2670.51 |
-2.434 |
ma50_dratio_n05_000 |
2743.2 |
-5.02 |
ma75_dratio_n07_n05 |
0.457 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
42.013 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
1兆8,538億円 |
18538 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.065 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.082 |
-0.5 |
mrstrength_n0.5_n0.2 |
2679 |
-2.09 |
ma5_dratio_n05_000 |
2667.35 |
-1.663 |
ma10_dratio_n05_000 |
2576.18 |
1.817 |
ma25_dratio_000_005 |
2677.04 |
-2.019 |
ma50_dratio_n05_000 |
2745.18 |
-4.451 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
6.144 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
1兆8,616億円 |
18616 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.605 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
-1.004 |
mrstrength_n002_n001 |
2712.6 |
-2.898 |
ma5_dratio_n05_000 |
2667.6 |
-1.26 |
ma10_dratio_n05_000 |
2576.2 |
2.244 |
ma25_dratio_000_005 |
2681.85 |
-1.784 |
ma50_dratio_n05_000 |
2747.807 |
-4.142 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-15.035 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
1兆8,934億円 |
18934 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.802 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_n3 |
-0.005 |
-0.736 |
mrstrength_n001_n0.5 |
2723.7 |
-1.641 |
ma5_dratio_n05_000 |
2658.85 |
0.758 |
ma10_dratio_000_005 |
2563.08 |
4.523 |
ma25_dratio_000_005 |
2686.08 |
-0.264 |
ma50_dratio_n05_000 |
2749.4 |
-2.561 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-2.21 |
atratio_n003_n002 |
-9.576 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
1兆8,934億円 |
18934 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.29 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.233 |
mrstrength_n002_n001 |
2715.8 |
-0.619 |
ma5_dratio_n05_000 |
2641 |
2.196 |
ma10_dratio_000_005 |
2553.86 |
5.683 |
ma25_dratio_005_007 |
2690.38 |
0.32 |
ma50_dratio_000_005 |
2750.56 |
-1.875 |
ma75_dratio_n05_000 |
-1.467 |
gratio_n002_n001 |
1.723 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-5.624 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
1兆8,934億円 |
18934 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.476 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.967 |
mrstrength_n001_n0.5 |
2688.3 |
2.667 |
ma5_dratio_000_005 |
2618.8 |
5.392 |
ma10_dratio_005_007 |
2538.9 |
8.708 |
ma25_dratio_007_010 |
2694.96 |
2.413 |
ma50_dratio_000_005 |
2751.073 |
0.324 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
3.774 |
atratio_0003_0005 |
42.757 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
1兆8,934億円 |
18934 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.924 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_03 |
1.432 |
2.342 |
mrstrength_0002_0005 |
2655.7 |
5.095 |
ma5_dratio_005_007 |
2605.8 |
7.107 |
ma10_dratio_007_010 |
2529.32 |
10.346 |
ma25_dratio_010_015 |
2699.96 |
3.372 |
ma50_dratio_000_005 |
2750.007 |
1.491 |
ma75_dratio_000_005 |
3.625 |
gratio_0003_0005 |
1.45 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
-55.147 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
1兆8,934億円 |
18934 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.885 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.518 |
mrstrength_0001_0002 |
2622.6 |
2.551 |
ma5_dratio_000_005 |
2579.4 |
4.268 |
ma10_dratio_000_005 |
2522.52 |
6.62 |
ma25_dratio_005_007 |
2703.44 |
-0.516 |
ma50_dratio_n05_000 |
2748.42 |
-2.144 |
ma75_dratio_n05_000 |
1.402 |
gratio_0001_0002 |
1.736 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
3.045 |
atratio_0003_0005 |
61.592 |
vratio_0050_0075 |
15 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1兆9,008億円 |
19008 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.565 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.489 |
mrstrength_0001_0002 |
2594 |
1.754 |
ma5_dratio_000_005 |
2557.85 |
3.192 |
ma10_dratio_000_005 |
2524.86 |
4.54 |
ma25_dratio_000_005 |
2709.12 |
-2.57 |
ma50_dratio_n05_000 |
2747.587 |
-3.934 |
ma75_dratio_n05_000 |
3.221 |
gratio_0003_0005 |
1.107 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
-37.456 |
vratio_n050_n025 |
15 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1兆9,008億円 |
19008 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.018 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.772 |
mrstrength_n002_n001 |
2566.2 |
-0.183 |
ma5_dratio_n05_000 |
2534.35 |
1.071 |
ma10_dratio_000_005 |
2528.88 |
1.29 |
ma25_dratio_000_005 |
2715.87 |
-5.684 |
ma50_dratio_n07_n05 |
2747.553 |
-6.772 |
ma75_dratio_n07_n05 |
-1.04 |
gratio_n002_n001 |
1.57 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
17.797 |
vratio_0000_0025 |
15 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1兆9,008億円 |
19008 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.828 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.947 |
mrstrength_n001_n0.5 |
2549.3 |
1.871 |
ma5_dratio_000_005 |
2521.2 |
3.007 |
ma10_dratio_000_005 |
2535.82 |
2.413 |
ma25_dratio_000_005 |
2724.07 |
-4.665 |
ma50_dratio_n05_000 |
2748.6 |
-5.516 |
ma75_dratio_n07_n05 |
3.428 |
gratio_0003_0005 |
4.797 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
3.102 |
atratio_0003_0005 |
6.058 |
vratio_0000_0025 |
15 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1兆9,008億円 |
19008 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.294 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_03 |
1.038 |
2.064 |
mrstrength_0002_0005 |
2555.9 |
2.723 |
ma5_dratio_000_005 |
2512.9 |
4.481 |
ma10_dratio_000_005 |
2545.86 |
3.128 |
ma25_dratio_000_005 |
2730.6 |
-3.849 |
ma50_dratio_n05_000 |
2748.973 |
-4.492 |
ma75_dratio_n05_000 |
0.805 |
gratio_00.5_0001 |
3.431 |
volaratio_003_004 |
| 2025-05-01 |
14:53 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.84 |
atratio_0001_0002 |
-34.218 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1兆9,001億円 |
19001 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.188 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
1.129 |
0.711 |
mrstrength_00.7_0001 |
2536.2 |
0.406 |
ma5_dratio_000_005 |
2502.85 |
1.744 |
ma10_dratio_000_005 |
2557.92 |
-0.446 |
ma25_dratio_n05_000 |
2735.91 |
-6.923 |
ma50_dratio_n07_n05 |
2749.427 |
-7.381 |
ma75_dratio_n10_n07 |
0.78 |
gratio_00.5_0001 |
2.988 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-9.919 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1兆8,655億円 |
18655 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
2.021 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.376 |
mrstrength_00.2_00.5 |
2521.7 |
-0.841 |
ma5_dratio_n05_000 |
2495.95 |
0.182 |
ma10_dratio_000_005 |
2573.9 |
-2.852 |
ma25_dratio_n05_000 |
2743.18 |
-8.847 |
ma50_dratio_n10_n07 |
2751.047 |
-9.107 |
ma75_dratio_n10_n07 |
0.929 |
gratio_00.5_0001 |
2.304 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
6988 rela |
日東電工 |
プライム（内国株式） |
-5.817 |
atratio_n010_n005 |
40.044 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,425億円 |
17425 |
mvalue_10000_50000 |
2025-04-25 |
settlement_b03_b01 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.511 |
貸借 |
-6.328 |
rstrength_n010_n005 |
cont_none |
0.376 |
-6.193 |
mrstrength_n010_n005 |
2502.5 |
-1.019 |
ma5_dratio_n05_000 |
2500.5 |
-0.94 |
ma10_dratio_n05_000 |
2591.18 |
-4.406 |
ma25_dratio_n05_000 |
2750.87 |
-9.956 |
ma50_dratio_n10_n07 |
2753.46 |
-10.04 |
ma75_dratio_n15_n10 |
-3.916 |
gratio_n005_n003 |
3.251 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
4.076 |
atratio_0003_0005 |
68.915 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_000_000 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.099 |
貸借 |
2.977 |
rstrength_0002_0005 |
cont_03 |
1.902 |
2.174 |
mrstrength_0002_0005 |
2493.1 |
5.491 |
ma5_dratio_005_007 |
2510.55 |
4.758 |
ma10_dratio_000_005 |
2608.44 |
0.827 |
ma25_dratio_000_005 |
2760.35 |
-4.722 |
ma50_dratio_n05_000 |
2756.647 |
-4.594 |
ma75_dratio_n05_000 |
2.889 |
gratio_0002_0003 |
3.081 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
-22.922 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a01_a03 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.235 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
1.653 |
mrstrength_0001_0002 |
2469.9 |
2.312 |
ma5_dratio_000_005 |
2495.15 |
1.276 |
ma10_dratio_000_005 |
2619.88 |
-3.545 |
ma25_dratio_n05_000 |
2765.11 |
-8.611 |
ma50_dratio_n10_n07 |
2756.78 |
-8.335 |
ma75_dratio_n10_n07 |
2.021 |
gratio_0002_0003 |
1.494 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.89 |
atratio_0002_0003 |
34.608 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a01_a03 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.111 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.996 |
mrstrength_00.7_0001 |
2469.5 |
0.182 |
ma5_dratio_000_005 |
2504.8 |
-1.23 |
ma10_dratio_n05_000 |
2638.56 |
-6.237 |
ma25_dratio_n07_n05 |
2772.34 |
-10.761 |
ma50_dratio_n15_n10 |
2758.82 |
-10.324 |
ma75_dratio_n15_n10 |
3.972 |
gratio_0003_0005 |
2.291 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
5.464 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a01_a03 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.296 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
-0.876 |
mrstrength_n001_n0.5 |
2470.2 |
-2.66 |
ma5_dratio_n05_000 |
2488 |
-3.356 |
ma10_dratio_n05_000 |
2658.92 |
-9.569 |
ma25_dratio_n10_n07 |
2781.18 |
-13.544 |
ma50_dratio_n15_n10 |
2761.86 |
-12.939 |
ma75_dratio_n15_n10 |
-0.597 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-3.341 |
atratio_n005_n003 |
22.845 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a04_a06 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-2.556 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
-2.044 |
mrstrength_n005_n002 |
2498.5 |
-2.742 |
ma5_dratio_n05_000 |
2492.4 |
-2.504 |
ma10_dratio_n05_000 |
2679.52 |
-9.312 |
ma25_dratio_n10_n07 |
2790.54 |
-12.92 |
ma50_dratio_n15_n10 |
2765.027 |
-12.117 |
ma75_dratio_n15_n10 |
-1.233 |
gratio_n002_n001 |
3.082 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-16.674 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a07_a09 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.998 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.462 |
mrstrength_n002_n001 |
2528 |
-0.554 |
ma5_dratio_n05_000 |
2481.9 |
1.293 |
ma10_dratio_000_005 |
2698.36 |
-6.832 |
ma25_dratio_n07_n05 |
2798.77 |
-10.175 |
ma50_dratio_n15_n10 |
2767.04 |
-9.145 |
ma75_dratio_n10_n07 |
-1.386 |
gratio_n002_n001 |
1.822 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.917 |
atratio_0001_0002 |
-25.123 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a07_a09 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
2.127 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.569 |
mrstrength_00.5_00.7 |
2520.4 |
0.183 |
ma5_dratio_000_005 |
2482.55 |
1.71 |
ma10_dratio_000_005 |
2712.6 |
-6.916 |
ma25_dratio_n07_n05 |
2805.13 |
-9.986 |
ma50_dratio_n10_n07 |
2767.853 |
-8.774 |
ma75_dratio_n10_n07 |
-0.303 |
gratio_n0.5_0000 |
3.178 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
-7.683 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a07_a09 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.883 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.677 |
mrstrength_n002_n001 |
2540.1 |
-2.464 |
ma5_dratio_n05_000 |
2492.15 |
-0.588 |
ma10_dratio_n05_000 |
2724.82 |
-9.077 |
ma25_dratio_n10_n07 |
2809.1 |
-11.804 |
ma50_dratio_n15_n10 |
2768.807 |
-10.521 |
ma75_dratio_n15_n10 |
-0.962 |
gratio_n001_n0.5 |
3.232 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
5.388 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a10_a12 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.445 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.061 |
mrstrength_n005_n002 |
2505.8 |
1.604 |
ma5_dratio_000_005 |
2519.2 |
1.064 |
ma10_dratio_000_005 |
2738.54 |
-7.031 |
ma25_dratio_n10_n07 |
2814.91 |
-9.553 |
ma50_dratio_n10_n07 |
2769.967 |
-8.086 |
ma75_dratio_n10_n07 |
1.804 |
gratio_0001_0002 |
3.851 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
4.099 |
atratio_0003_0005 |
-49.257 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
1兆7,506億円 |
17506 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a10_a12 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.868 |
貸借 |
2.231 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.918 |
mrstrength_0002_0005 |
2486.3 |
3.668 |
ma5_dratio_000_005 |
2538.6 |
1.532 |
ma10_dratio_000_005 |
2749.38 |
-6.252 |
ma25_dratio_n07_n05 |
2819.12 |
-8.571 |
ma50_dratio_n10_n07 |
2769.733 |
-6.94 |
ma75_dratio_n07_n05 |
1.878 |
gratio_0001_0002 |
3.865 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-5.622 |
atratio_n010_n005 |
30.94 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
13.24 |
mratio_0010_0020 |
1兆7,499億円 |
17499 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-3.51 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-2.665 |
mrstrength_n005_n002 |
2435.8 |
1.65 |
ma5_dratio_000_005 |
2554.35 |
-3.067 |
ma10_dratio_n05_000 |
2759.66 |
-10.279 |
ma25_dratio_n15_n10 |
2824.12 |
-12.327 |
ma50_dratio_n15_n10 |
2768.813 |
-10.575 |
ma75_dratio_n15_n10 |
-7.433 |
gratio_n010_n005 |
3.438 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
13.768 |
atratio_0010_0015 |
-16.634 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
13.24 |
mratio_0010_0020 |
1兆7,499億円 |
17499 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
8.015 |
貸借 |
5.753 |
rstrength_0005_0010 |
cont_none |
9.128 |
4.64 |
mrstrength_0002_0005 |
2444.7 |
7.314 |
ma5_dratio_007_010 |
2591.55 |
1.233 |
ma10_dratio_000_005 |
2777.9 |
-5.558 |
ma25_dratio_n07_n05 |
2829.68 |
-7.286 |
ma50_dratio_n10_n07 |
2769.813 |
-5.282 |
ma75_dratio_n07_n05 |
13.01 |
gratio_0010_0015 |
3.794 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-5.82 |
atratio_n010_n005 |
33.691 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
13.24 |
mratio_0010_0020 |
1兆6,298億円 |
16298 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-4.598 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.886 |
mrstrength_n002_n001 |
2444.2 |
-5.654 |
ma5_dratio_n07_n05 |
2621.9 |
-12.049 |
ma10_dratio_n15_n10 |
2787.5 |
-17.274 |
ma25_dratio_n20_n15 |
2833.61 |
-18.62 |
ma50_dratio_n20_n15 |
2768.387 |
-16.702 |
ma75_dratio_n20_n15 |
-2.471 |
gratio_n003_n002 |
6.299 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
5.312 |
atratio_0005_0010 |
-36.508 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
1兆7,305億円 |
17305 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
5.093 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.713 |
mrstrength_n001_n0.5 |
2532.6 |
-3.321 |
ma5_dratio_n05_000 |
2685.9 |
-8.839 |
ma10_dratio_n10_n07 |
2809.08 |
-12.836 |
ma25_dratio_n15_n10 |
2842.56 |
-13.863 |
ma50_dratio_n15_n10 |
2770.7 |
-11.629 |
ma75_dratio_n15_n10 |
3.226 |
gratio_0003_0005 |
4.57 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-7.756 |
atratio_n010_n005 |
14.364 |
vratio_0000_0025 |
12 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
1兆6,432億円 |
16432 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-8.734 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_n3 |
-7.827 |
0.071 |
mrstrength_0000_00.2 |
2590.9 |
-10.263 |
ma5_dratio_n15_n10 |
2734.3 |
-14.969 |
ma10_dratio_n15_n10 |
2826.9 |
-17.754 |
ma25_dratio_n20_n15 |
2848.91 |
-18.39 |
ma50_dratio_n20_n15 |
2771.7 |
-16.116 |
ma75_dratio_n20_n15 |
-6.923 |
gratio_n010_n005 |
4.54 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-3.834 |
atratio_n005_n003 |
25.07 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
1兆7,814億円 |
17814 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-3.508 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-1.084 |
mrstrength_n002_n001 |
2672.9 |
-5.702 |
ma5_dratio_n07_n05 |
2792.65 |
-9.745 |
ma10_dratio_n10_n07 |
2851.02 |
-11.593 |
ma25_dratio_n15_n10 |
2857.16 |
-11.783 |
ma50_dratio_n15_n10 |
2773.66 |
-9.127 |
ma75_dratio_n10_n07 |
-2.709 |
gratio_n003_n002 |
4.654 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-4.622 |
atratio_n005_n003 |
82.513 |
vratio_0075_0100 |
13.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
1兆8,524億円 |
18524 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-3.891 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-1.851 |
mrstrength_n002_n001 |
2738.4 |
-4.287 |
ma5_dratio_n05_000 |
2832.2 |
-7.457 |
ma10_dratio_n10_n07 |
2870.6 |
-8.695 |
ma25_dratio_n10_n07 |
2860.35 |
-8.368 |
ma50_dratio_n10_n07 |
2773.027 |
-5.482 |
ma75_dratio_n07_n05 |
-5.459 |
gratio_n010_n005 |
1.915 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-22.483 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
1兆9,422億円 |
19422 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.581 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.007 |
mrstrength_0000_00.2 |
2799.6 |
-1.843 |
ma5_dratio_n05_000 |
2869.5 |
-4.234 |
ma10_dratio_n05_000 |
2884.36 |
-4.728 |
ma25_dratio_n05_000 |
2861.37 |
-3.962 |
ma50_dratio_n05_000 |
2770.613 |
-0.816 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.87 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-35.744 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
7.29 |
mratio_0005_0010 |
1兆9,365億円 |
19365 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.27 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.164 |
mrstrength_0000_00.2 |
2839.2 |
-3.494 |
ma5_dratio_n05_000 |
2893 |
-5.289 |
ma10_dratio_n07_n05 |
2893.38 |
-5.301 |
ma25_dratio_n07_n05 |
2858.95 |
-4.161 |
ma50_dratio_n05_000 |
2766.473 |
-0.957 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-3.968 |
atratio_n005_n003 |
76.969 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
7.29 |
mratio_0005_0010 |
1兆9,330億円 |
19330 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-3.506 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
0.08 |
mrstrength_0000_00.2 |
2877.7 |
-4.959 |
ma5_dratio_n05_000 |
2910.95 |
-6.044 |
ma10_dratio_n07_n05 |
2902.86 |
-5.783 |
ma25_dratio_n07_n05 |
2856.89 |
-4.267 |
ma50_dratio_n05_000 |
2762.467 |
-0.994 |
ma75_dratio_n05_000 |
-3.09 |
gratio_n005_n003 |
2.377 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
-0.535 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
7.29 |
mratio_0005_0010 |
2兆129億円 |
20129 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-2.481 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-0.901 |
mrstrength_n001_n0.5 |
2912.4 |
-2.211 |
ma5_dratio_n05_000 |
2927.55 |
-2.717 |
ma10_dratio_n05_000 |
2912.32 |
-2.209 |
ma25_dratio_n05_000 |
2854.99 |
-0.245 |
ma50_dratio_n05_000 |
2758.14 |
3.258 |
ma75_dratio_000_005 |
-1.469 |
gratio_n002_n001 |
2.159 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
38.765 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
7.29 |
mratio_0005_0010 |
2兆687億円 |
20687 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.211 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.047 |
mrstrength_n0.2_0000 |
2926 |
0.034 |
ma5_dratio_000_005 |
2929.75 |
-0.094 |
ma10_dratio_n05_000 |
2915.34 |
0.4 |
ma25_dratio_000_005 |
2850.53 |
2.683 |
ma50_dratio_000_005 |
2753 |
6.32 |
ma75_dratio_005_007 |
-0.984 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-10.803 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
7.29 |
mratio_0005_0010 |
2兆821億円 |
20821 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.646 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.193 |
mrstrength_n0.2_0000 |
2939.4 |
0.225 |
ma5_dratio_000_005 |
2920.1 |
0.887 |
ma10_dratio_000_005 |
2913.9 |
1.102 |
ma25_dratio_000_005 |
2845.18 |
3.544 |
ma50_dratio_000_005 |
2746.073 |
7.28 |
ma75_dratio_007_010 |
0.989 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
30.847 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
6.93 |
mratio_0005_0010 |
2兆726億円 |
20726 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.056 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.368 |
mrstrength_00.2_00.5 |
2946.8 |
-0.485 |
ma5_dratio_n05_000 |
2907.55 |
0.858 |
ma10_dratio_000_005 |
2912.46 |
0.688 |
ma25_dratio_000_005 |
2839.62 |
3.271 |
ma50_dratio_000_005 |
2738.633 |
7.079 |
ma75_dratio_007_010 |
1.358 |
gratio_0001_0002 |
2.774 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-49.738 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
6.93 |
mratio_0005_0010 |
2兆556億円 |
20556 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.338 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.075 |
mrstrength_n0.2_0000 |
2944.2 |
-1.213 |
ma5_dratio_n05_000 |
2896 |
0.432 |
ma10_dratio_000_005 |
2910.56 |
-0.071 |
ma25_dratio_n05_000 |
2834.6 |
2.607 |
ma50_dratio_000_005 |
2731.467 |
6.481 |
ma75_dratio_005_007 |
-0.377 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
49.663 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
6.93 |
mratio_0005_0010 |
2兆609億円 |
20609 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.097 |
貸借 |
-2.702 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.407 |
mrstrength_n005_n002 |
2942.7 |
-0.907 |
ma5_dratio_n05_000 |
2888.6 |
0.949 |
ma10_dratio_000_005 |
2912.26 |
0.128 |
ma25_dratio_000_005 |
2830.75 |
3.012 |
ma50_dratio_000_005 |
2724.62 |
7.024 |
ma75_dratio_007_010 |
-0.518 |
gratio_n001_n0.5 |
2.332 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-15.91 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
6.93 |
mratio_0005_0010 |
2兆1,160億円 |
21160 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.928 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_07 |
-0.247 |
0.616 |
mrstrength_00.5_00.7 |
2933.5 |
2.062 |
ma5_dratio_000_005 |
2890.2 |
3.591 |
ma10_dratio_000_005 |
2910.34 |
2.875 |
ma25_dratio_000_005 |
2825.23 |
5.974 |
ma50_dratio_005_007 |
2717.853 |
10.16 |
ma75_dratio_010_015 |
-0.251 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
48.921 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
7.54 |
mratio_0005_0010 |
2兆1,083億円 |
21083 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.503 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_06 |
1.2 |
0.975 |
mrstrength_00.7_0001 |
2900.8 |
2.834 |
ma5_dratio_000_005 |
2877.15 |
3.679 |
ma10_dratio_000_005 |
2906.12 |
2.645 |
ma25_dratio_000_005 |
2818.95 |
5.82 |
ma50_dratio_005_007 |
2710.713 |
10.045 |
ma75_dratio_010_015 |
2.312 |
gratio_0002_0003 |
1.799 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-67.443 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
7.54 |
mratio_0005_0010 |
2兆634億円 |
20634 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.095 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_05 |
0.927 |
-0.289 |
mrstrength_n0.5_n0.2 |
2868.3 |
1.785 |
ma5_dratio_000_005 |
2863.4 |
1.959 |
ma10_dratio_000_005 |
2903.44 |
0.553 |
ma25_dratio_000_005 |
2813.33 |
3.774 |
ma50_dratio_000_005 |
2702.987 |
8.01 |
ma75_dratio_007_010 |
0.586 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
16.827 |
vratio_0000_0025 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
7.54 |
mratio_0005_0010 |
2兆503億円 |
20503 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.138 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_04 |
0.715 |
0.365 |
mrstrength_00.2_00.5 |
2847.8 |
1.868 |
ma5_dratio_000_005 |
2860.85 |
1.403 |
ma10_dratio_000_005 |
2901.56 |
-0.019 |
ma25_dratio_n05_000 |
2807.78 |
3.32 |
ma50_dratio_000_005 |
2696.127 |
7.599 |
ma75_dratio_007_010 |
-0.331 |
gratio_n0.5_0000 |
3.431 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
58.807 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
7.54 |
mratio_0005_0010 |
2兆284億円 |
20284 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.279 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
1.475 |
mrstrength_0001_0002 |
2834.5 |
1.252 |
ma5_dratio_000_005 |
2863.55 |
0.225 |
ma10_dratio_000_005 |
2899.18 |
-1.006 |
ma25_dratio_n05_000 |
2801.38 |
2.45 |
ma50_dratio_000_005 |
2690.293 |
6.68 |
ma75_dratio_005_007 |
1.007 |
gratio_0001_0002 |
1.532 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-17.849 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
7.54 |
mratio_0005_0010 |
2兆5億円 |
20005 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.84 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.284 |
mrstrength_00.2_00.5 |
2846.9 |
-0.576 |
ma5_dratio_n05_000 |
2877.55 |
-1.635 |
ma10_dratio_n05_000 |
2897.66 |
-2.318 |
ma25_dratio_n05_000 |
2795.48 |
1.253 |
ma50_dratio_000_005 |
2684.793 |
5.427 |
ma75_dratio_005_007 |
-0.372 |
gratio_n0.5_0000 |
2.071 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
7.342 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
7.54 |
mratio_0005_0010 |
1兆9,934億円 |
19934 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-2.344 |
貸借 |
2.468 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.759 |
mrstrength_00.7_0001 |
2853.5 |
-1.156 |
ma5_dratio_n05_000 |
2891 |
-2.439 |
ma10_dratio_n05_000 |
2893.38 |
-2.519 |
ma25_dratio_n05_000 |
2790.8 |
1.064 |
ma50_dratio_000_005 |
2679.527 |
5.261 |
ma75_dratio_005_007 |
-2.325 |
gratio_n003_n002 |
3.145 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
2.159 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
10.26 |
mratio_0010_0020 |
1兆9,909億円 |
19909 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.466 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1 |
mrstrength_n001_n0.5 |
2858.5 |
-1.452 |
ma5_dratio_n05_000 |
2906.3 |
-3.073 |
ma10_dratio_n05_000 |
2891.28 |
-2.569 |
ma25_dratio_n05_000 |
2785.68 |
1.124 |
ma50_dratio_000_005 |
2674.94 |
5.311 |
ma75_dratio_005_007 |
0.018 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-3.325 |
atratio_n005_n003 |
14.981 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
10.26 |
mratio_0010_0020 |
2兆33億円 |
20033 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.878 |
貸借 |
-5.203 |
rstrength_n010_n005 |
cont_none |
-2.169 |
-1.156 |
mrstrength_n002_n001 |
2873.9 |
-1.371 |
ma5_dratio_n05_000 |
2922.3 |
-3.004 |
ma10_dratio_n05_000 |
2888.86 |
-1.882 |
ma25_dratio_n05_000 |
2779.91 |
1.964 |
ma50_dratio_000_005 |
2670.767 |
6.131 |
ma75_dratio_005_007 |
-2.626 |
gratio_n003_n002 |
1.499 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.392 |
atratio_0002_0003 |
-9.747 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
10.26 |
mratio_0010_0020 |
2兆722億円 |
20722 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.889 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
1.626 |
mrstrength_0001_0002 |
2892.6 |
1.362 |
ma5_dratio_000_005 |
2936 |
-0.136 |
ma10_dratio_n05_000 |
2888.58 |
1.503 |
ma25_dratio_000_005 |
2773.39 |
5.719 |
ma50_dratio_005_007 |
2666.667 |
9.95 |
ma75_dratio_007_010 |
1.275 |
gratio_0001_0002 |
2.261 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-14.086 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
10.26 |
mratio_0010_0020 |
2兆238億円 |
20238 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.039 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.4 |
mrstrength_00.2_00.5 |
2908.2 |
-1.537 |
ma5_dratio_n05_000 |
2935.15 |
-2.441 |
ma10_dratio_n05_000 |
2881.46 |
-0.623 |
ma25_dratio_n05_000 |
2765.77 |
3.534 |
ma50_dratio_000_005 |
2662.393 |
7.554 |
ma75_dratio_007_010 |
-0.193 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
20.381 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
7.07 |
mratio_0005_0010 |
2兆111億円 |
20111 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.644 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
-0.474 |
mrstrength_n0.5_n0.2 |
2928.5 |
-2.834 |
ma5_dratio_n05_000 |
2937.9 |
-3.145 |
ma10_dratio_n05_000 |
2879.72 |
-1.188 |
ma25_dratio_n05_000 |
2758.83 |
3.142 |
ma50_dratio_000_005 |
2659.147 |
7.008 |
ma75_dratio_007_010 |
-1.52 |
gratio_n002_n001 |
2.724 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-38.455 |
vratio_n050_n025 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
7.07 |
mratio_0005_0010 |
2兆454億円 |
20454 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.27 |
貸借 |
-2.431 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.856 |
mrstrength_n005_n002 |
2954.1 |
-2.034 |
ma5_dratio_n05_000 |
2944.35 |
-1.71 |
ma10_dratio_n05_000 |
2876.04 |
0.624 |
ma25_dratio_000_005 |
2751.51 |
5.179 |
ma50_dratio_005_007 |
2655.593 |
8.978 |
ma75_dratio_007_010 |
1.298 |
gratio_0001_0002 |
3.265 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-2.724 |
atratio_n003_n002 |
105.268 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
7.07 |
mratio_0005_0010 |
2兆694億円 |
20694 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.741 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.153 |
mrstrength_0000_00.2 |
2970.7 |
-1.437 |
ma5_dratio_n05_000 |
2943.45 |
-0.525 |
ma10_dratio_n05_000 |
2870.92 |
1.988 |
ma25_dratio_000_005 |
2744.1 |
6.702 |
ma50_dratio_005_007 |
2651.367 |
10.434 |
ma75_dratio_010_015 |
-1.346 |
gratio_n002_n001 |
2.671 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-17.082 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
7.07 |
mratio_0005_0010 |
2兆1,274億円 |
21274 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.795 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
1.22 |
mrstrength_0001_0002 |
2979.4 |
1.027 |
ma5_dratio_000_005 |
2945.75 |
2.181 |
ma10_dratio_000_005 |
2863.3 |
5.123 |
ma25_dratio_005_007 |
2734.98 |
10.056 |
ma50_dratio_010_015 |
2646.733 |
13.725 |
ma75_dratio_010_015 |
0.489 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
1.291 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
2兆955億円 |
20955 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.048 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-0.036 |
mrstrength_n0.2_0000 |
2962.1 |
0.098 |
ma5_dratio_000_005 |
2931.55 |
1.141 |
ma10_dratio_000_005 |
2850.1 |
4.031 |
ma25_dratio_000_005 |
2724.24 |
8.838 |
ma50_dratio_007_010 |
2640.073 |
12.308 |
ma75_dratio_010_015 |
-0.118 |
gratio_n0.5_0000 |
2.765 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-34.025 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
2兆1,016億円 |
21016 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.233 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.272 |
mrstrength_0001_0002 |
2947.3 |
0.889 |
ma5_dratio_000_005 |
2923.9 |
1.696 |
ma10_dratio_000_005 |
2838.38 |
4.76 |
ma25_dratio_000_005 |
2713.74 |
9.572 |
ma50_dratio_007_010 |
2633.047 |
12.93 |
ma75_dratio_010_015 |
-1.512 |
gratio_n002_n001 |
1.894 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
39.249 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
2兆1,040億円 |
21040 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.518 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_03 |
0.256 |
-0.071 |
mrstrength_n0.2_0000 |
2934.6 |
1.445 |
ma5_dratio_000_005 |
2918.15 |
2.017 |
ma10_dratio_000_005 |
2824.52 |
5.398 |
ma25_dratio_005_007 |
2703.02 |
10.136 |
ma50_dratio_010_015 |
2627.513 |
13.301 |
ma75_dratio_010_015 |
-0.118 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
40.16 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
2兆1,001億円 |
21001 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.259 |
貸借 |
2.901 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.884 |
mrstrength_0002_0005 |
2916.2 |
1.896 |
ma5_dratio_000_005 |
2907.7 |
2.194 |
ma10_dratio_000_005 |
2810.92 |
5.713 |
ma25_dratio_005_007 |
2692.27 |
10.372 |
ma50_dratio_010_015 |
2621.647 |
13.345 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
1.25 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
2兆662億円 |
20662 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.298 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
1.393 |
mrstrength_0001_0002 |
2912.1 |
0.391 |
ma5_dratio_000_005 |
2894.7 |
0.995 |
ma10_dratio_000_005 |
2797.66 |
4.498 |
ma25_dratio_000_005 |
2681.05 |
9.043 |
ma50_dratio_007_010 |
2615.453 |
11.778 |
ma75_dratio_010_015 |
0.329 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
40.49 |
vratio_0025_0050 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
8.3 |
mratio_0005_0010 |
2兆432億円 |
20432 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.672 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.898 |
mrstrength_n001_n0.5 |
2901 |
-0.345 |
ma5_dratio_n05_000 |
2885.55 |
0.189 |
ma10_dratio_000_005 |
2785.72 |
3.779 |
ma25_dratio_000_005 |
2671.83 |
8.203 |
ma50_dratio_007_010 |
2608.933 |
10.812 |
ma75_dratio_010_015 |
0.825 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-56.486 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
8.3 |
mratio_0005_0010 |
2兆567億円 |
20567 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.713 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.804 |
mrstrength_00.7_0001 |
2900.5 |
0.328 |
ma5_dratio_000_005 |
2868.8 |
1.436 |
ma10_dratio_000_005 |
2776.46 |
4.81 |
ma25_dratio_000_005 |
2662.16 |
9.31 |
ma50_dratio_007_010 |
2602.333 |
11.823 |
ma75_dratio_010_015 |
0.139 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-2.237 |
atratio_n003_n002 |
65.821 |
vratio_0050_0075 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
8.3 |
mratio_0005_0010 |
2兆390億円 |
20390 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.411 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.446 |
mrstrength_n002_n001 |
2901.7 |
-0.576 |
ma5_dratio_n05_000 |
2854.6 |
1.065 |
ma10_dratio_000_005 |
2766.78 |
4.273 |
ma25_dratio_000_005 |
2651.72 |
8.797 |
ma50_dratio_007_010 |
2595.847 |
11.139 |
ma75_dratio_010_015 |
-1.152 |
gratio_n002_n001 |
2.349 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.894 |
atratio_0002_0003 |
-46.592 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
8.3 |
mratio_0005_0010 |
2兆857億円 |
20857 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.211 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.616 |
mrstrength_0001_0002 |
2899.2 |
1.787 |
ma5_dratio_000_005 |
2841.75 |
3.844 |
ma10_dratio_000_005 |
2758.64 |
6.973 |
ma25_dratio_005_007 |
2641.92 |
11.699 |
ma50_dratio_010_015 |
2589.753 |
13.949 |
ma75_dratio_010_015 |
1.726 |
gratio_0001_0002 |
2.241 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
92.846 |
vratio_0075_0100 |
14.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
8.3 |
mratio_0005_0010 |
2兆270億円 |
20270 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.375 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.129 |
mrstrength_n002_n001 |
2877.3 |
-0.323 |
ma5_dratio_n05_000 |
2829.4 |
1.364 |
ma10_dratio_000_005 |
2749.24 |
4.32 |
ma25_dratio_000_005 |
2630.8 |
9.016 |
ma50_dratio_007_010 |
2582.913 |
11.037 |
ma75_dratio_010_015 |
3.168 |
gratio_0003_0005 |
4.301 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-15.3 |
vratio_n025_0000 |
15 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
11.03 |
mratio_0010_0020 |
2兆415億円 |
20415 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.861 |
貸借 |
-1.804 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.979 |
mrstrength_n001_n0.5 |
2870.1 |
0.641 |
ma5_dratio_000_005 |
2818 |
2.502 |
ma10_dratio_000_005 |
2740.12 |
5.415 |
ma25_dratio_005_007 |
2621.61 |
10.18 |
ma50_dratio_010_015 |
2577.12 |
12.082 |
ma75_dratio_010_015 |
-0.206 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
-20.46 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
11.03 |
mratio_0010_0020 |
2兆609億円 |
20609 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-2.088 |
貸借 |
3.602 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
2.229 |
mrstrength_0002_0005 |
2837.1 |
2.781 |
ma5_dratio_000_005 |
2811.15 |
3.73 |
ma10_dratio_000_005 |
2731.78 |
6.744 |
ma25_dratio_005_007 |
2613.01 |
11.595 |
ma50_dratio_010_015 |
2571.5 |
13.397 |
ma75_dratio_010_015 |
0.487 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-24.149 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
11.03 |
mratio_0010_0020 |
2兆302億円 |
20302 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.066 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.486 |
mrstrength_00.2_00.5 |
2807.5 |
2.315 |
ma5_dratio_000_005 |
2794.9 |
2.776 |
ma10_dratio_000_005 |
2723.22 |
5.482 |
ma25_dratio_005_007 |
2602.76 |
10.364 |
ma50_dratio_010_015 |
2565.567 |
11.964 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
3.922 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
11.03 |
mratio_0010_0020 |
2兆83億円 |
20083 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.037 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.25 |
mrstrength_00.2_00.5 |
2784.3 |
2.054 |
ma5_dratio_000_005 |
2784.25 |
2.056 |
ma10_dratio_000_005 |
2714 |
4.698 |
ma25_dratio_000_005 |
2593.41 |
9.566 |
ma50_dratio_007_010 |
2560.553 |
10.972 |
ma75_dratio_010_015 |
0.636 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
3.984 |
atratio_0003_0005 |
0.517 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
11.03 |
mratio_0010_0020 |
2兆15億円 |
20015 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.836 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.262 |
mrstrength_0002_0005 |
2781.5 |
1.816 |
ma5_dratio_000_005 |
2773.85 |
2.096 |
ma10_dratio_000_005 |
2703.58 |
4.75 |
ma25_dratio_000_005 |
2585.85 |
9.519 |
ma50_dratio_007_010 |
2556.027 |
10.797 |
ma75_dratio_010_015 |
2.956 |
gratio_0002_0003 |
2.563 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.608 |
atratio_n002_n001 |
27.426 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
10.74 |
mratio_0010_0020 |
1兆9,249億円 |
19249 |
mvalue_10000_50000 |
2025-01-27 |
settlement_m00_b07 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-2.904 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.051 |
mrstrength_0001_0002 |
2765.9 |
-1.533 |
ma5_dratio_n05_000 |
2758.65 |
-1.274 |
ma10_dratio_n05_000 |
2693.3 |
1.121 |
ma25_dratio_000_005 |
2578.36 |
5.629 |
ma50_dratio_005_007 |
2551.26 |
6.751 |
ma75_dratio_005_007 |
-2.457 |
gratio_n003_n002 |
1.52 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-17.805 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
10.74 |
mratio_0010_0020 |
1兆9,563億円 |
19563 |
mvalue_10000_50000 |
2025-01-27 |
settlement_b06_b04 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.388 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.269 |
mrstrength_00.2_00.5 |
2785.2 |
-0.618 |
ma5_dratio_n05_000 |
2753.5 |
0.527 |
ma10_dratio_000_005 |
2688.22 |
2.968 |
ma25_dratio_000_005 |
2572.6 |
7.595 |
ma50_dratio_007_010 |
2548.133 |
8.629 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-2.511 |
atratio_n003_n002 |
-18.043 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
10.74 |
mratio_0010_0020 |
1兆9,482億円 |
19482 |
mvalue_10000_50000 |
2025-01-27 |
settlement_b03_b01 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.288 |
貸借 |
-2.799 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.763 |
mrstrength_n005_n002 |
2782.3 |
-0.927 |
ma5_dratio_n05_000 |
2739.4 |
0.624 |
ma10_dratio_000_005 |
2680.08 |
2.851 |
ma25_dratio_000_005 |
2566.77 |
7.392 |
ma50_dratio_007_010 |
2544.067 |
8.35 |
ma75_dratio_007_010 |
-0.442 |
gratio_n0.5_0000 |
3.509 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.669 |
atratio_0002_0003 |
-53.544 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
10.74 |
mratio_0010_0020 |
1兆9,984億円 |
19984 |
mvalue_10000_50000 |
2025-01-27 |
settlement_b03_b01 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.532 |
貸借 |
2.137 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.649 |
mrstrength_0001_0002 |
2784.2 |
1.555 |
ma5_dratio_000_005 |
2727.45 |
3.668 |
ma10_dratio_000_005 |
2670.96 |
5.861 |
ma25_dratio_005_007 |
2561.72 |
10.375 |
ma50_dratio_010_015 |
2539.767 |
11.329 |
ma75_dratio_010_015 |
1.071 |
gratio_0001_0002 |
3.565 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-2.34 |
atratio_n003_n002 |
100.629 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
1兆9,464億円 |
19464 |
mvalue_10000_50000 |
2025-01-27 |
settlement_b03_b01 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.309 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.953 |
mrstrength_n001_n0.5 |
2766.2 |
-0.441 |
ma5_dratio_n05_000 |
2708.7 |
1.672 |
ma10_dratio_000_005 |
2658.2 |
3.604 |
ma25_dratio_000_005 |
2555.71 |
7.759 |
ma50_dratio_007_010 |
2534.873 |
8.644 |
ma75_dratio_007_010 |
-3.546 |
gratio_n005_n003 |
4.074 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.415 |
atratio_0002_0003 |
50.106 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
14 |
mratio_0010_0020 |
1兆9,931億円 |
19931 |
mvalue_10000_50000 |
2025-01-27 |
settlement_000_000 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.162 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_none |
-0.917 |
3.332 |
mrstrength_0002_0005 |
2751.4 |
2.493 |
ma5_dratio_000_005 |
2695.8 |
4.607 |
ma10_dratio_000_005 |
2650.08 |
6.412 |
ma25_dratio_005_007 |
2552.86 |
10.464 |
ma50_dratio_010_015 |
2530 |
11.462 |
ma75_dratio_010_015 |
2.615 |
gratio_0002_0003 |
1.861 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
0.596 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
1兆9,461億円 |
19461 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a01_a03 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.625 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.385 |
mrstrength_n0.5_n0.2 |
2721.8 |
1.165 |
ma5_dratio_000_005 |
2679.75 |
2.752 |
ma10_dratio_000_005 |
2637.94 |
4.381 |
ma25_dratio_000_005 |
2548.86 |
8.029 |
ma50_dratio_007_010 |
2523.98 |
9.094 |
ma75_dratio_007_010 |
0.795 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
10.384 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
1兆9,549億円 |
19549 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a04_a06 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.072 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
0.252 |
mrstrength_00.2_00.5 |
2696.5 |
2.577 |
ma5_dratio_000_005 |
2671.2 |
3.549 |
ma10_dratio_000_005 |
2626.98 |
5.292 |
ma25_dratio_005_007 |
2545.37 |
8.668 |
ma50_dratio_007_010 |
2519.053 |
9.803 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.146 |
atratio_0002_0003 |
3.626 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
14 |
mratio_0010_0020 |
1兆9,348億円 |
19348 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a04_a06 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.262 |
貸借 |
2.408 |
rstrength_0002_0005 |
cont_03 |
1.584 |
0.562 |
mrstrength_00.5_00.7 |
2670.7 |
2.501 |
ma5_dratio_000_005 |
2662.75 |
2.807 |
ma10_dratio_000_005 |
2617.28 |
4.593 |
ma25_dratio_000_005 |
2541.59 |
7.708 |
ma50_dratio_007_010 |
2515.36 |
8.831 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-1.714 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
1兆8,941億円 |
18941 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a04_a06 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.913 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.024 |
mrstrength_n0.2_0000 |
2651.2 |
1.086 |
ma5_dratio_000_005 |
2660.6 |
0.729 |
ma10_dratio_000_005 |
2606.66 |
2.814 |
ma25_dratio_000_005 |
2538.45 |
5.576 |
ma50_dratio_005_007 |
2510.707 |
6.743 |
ma75_dratio_005_007 |
0.674 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
-13.734 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
1兆8,885億円 |
18885 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a07_a09 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
1.116 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.54 |
mrstrength_00.5_00.7 |
2640.2 |
1.204 |
ma5_dratio_000_005 |
2656.6 |
0.58 |
ma10_dratio_000_005 |
2598.38 |
2.833 |
ma25_dratio_000_005 |
2535.06 |
5.402 |
ma50_dratio_005_007 |
2509.613 |
6.471 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-24.384 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
1兆8,567億円 |
18567 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a10_a12 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.039 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.065 |
mrstrength_n0.2_0000 |
2637.7 |
-0.406 |
ma5_dratio_n05_000 |
2657.4 |
-1.144 |
ma10_dratio_n05_000 |
2589.1 |
1.464 |
ma25_dratio_000_005 |
2530.38 |
3.818 |
ma50_dratio_000_005 |
2507.427 |
4.769 |
ma75_dratio_000_005 |
-1.27 |
gratio_n002_n001 |
2.664 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
8.124 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.84 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
1兆8,637億円 |
18637 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a10_a12 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.529 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.447 |
mrstrength_n0.5_n0.2 |
2645.9 |
-0.336 |
ma5_dratio_n05_000 |
2664.9 |
-1.047 |
ma10_dratio_n05_000 |
2581.52 |
2.149 |
ma25_dratio_000_005 |
2529.01 |
4.27 |
ma50_dratio_000_005 |
2504.747 |
5.28 |
ma75_dratio_005_007 |
-0.303 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-29.752 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.84 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
1兆8,658億円 |
18658 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a10_a12 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.534 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.648 |
mrstrength_00.5_00.7 |
2654.8 |
-0.557 |
ma5_dratio_n05_000 |
2665.4 |
-0.953 |
ma10_dratio_n05_000 |
2573.62 |
2.579 |
ma25_dratio_000_005 |
2527.01 |
4.471 |
ma50_dratio_000_005 |
2502.2 |
5.507 |
ma75_dratio_005_007 |
-0.324 |
gratio_n0.5_0000 |
2.303 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
31.975 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
1兆8,598億円 |
18598 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a13_a15 |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.582 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.53 |
mrstrength_00.5_00.7 |
2670 |
-1.685 |
ma5_dratio_n05_000 |
2659.5 |
-1.297 |
ma10_dratio_n05_000 |
2564.44 |
2.362 |
ma25_dratio_000_005 |
2524.35 |
3.987 |
ma50_dratio_000_005 |
2499.507 |
5.021 |
ma75_dratio_005_007 |
-0.376 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
69.693 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
1兆8,796億円 |
18796 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.736 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.728 |
mrstrength_00.7_0001 |
2673 |
-0.505 |
ma5_dratio_n05_000 |
2654.5 |
0.188 |
ma10_dratio_000_005 |
2557.94 |
3.97 |
ma25_dratio_000_005 |
2520.54 |
5.513 |
ma50_dratio_005_007 |
2496.667 |
6.522 |
ma75_dratio_005_007 |
0.319 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-1.156 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
1兆8,856億円 |
18856 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-1.284 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.437 |
mrstrength_00.2_00.5 |
2677.1 |
-0.34 |
ma5_dratio_n05_000 |
2648.2 |
0.748 |
ma10_dratio_000_005 |
2547.86 |
4.715 |
ma25_dratio_000_005 |
2515.27 |
6.072 |
ma50_dratio_005_007 |
2492.06 |
7.06 |
ma75_dratio_007_010 |
-0.653 |
gratio_n001_n0.5 |
1.836 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-22.712 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
1兆8,952億円 |
18952 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.345 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.015 |
mrstrength_n002_n001 |
2683.9 |
-0.089 |
ma5_dratio_n05_000 |
2637.85 |
1.655 |
ma10_dratio_000_005 |
2536.66 |
5.71 |
ma25_dratio_005_007 |
2510.38 |
6.816 |
ma50_dratio_005_007 |
2487.18 |
7.813 |
ma75_dratio_007_010 |
-0.46 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
2.879 |
atratio_0002_0003 |
1.832 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
4.48 |
mratio_0003_0005 |
1兆9,196億円 |
19196 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
0.909 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.904 |
mrstrength_00.7_0001 |
2676 |
1.495 |
ma5_dratio_000_005 |
2622.55 |
3.563 |
ma10_dratio_000_005 |
2525.2 |
7.556 |
ma25_dratio_007_010 |
2505.31 |
8.41 |
ma50_dratio_007_010 |
2482.773 |
9.394 |
ma75_dratio_007_010 |
0.473 |
gratio_0000_00.5 |
3.617 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6988 rela |
日東電工 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
29.14 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.84 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
7.56 |
mratio_0005_0010 |
1兆8,658億円 |
18658 |
mvalue_10000_50000 |
|
settlement_none |
3407;4188;4005 |
旭化成;三菱ケミＧ;住友化 |
-0.967 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.02 |
mrstrength_n0.2_0000 |
2649 |
-0.34 |
ma5_dratio_n05_000 |
2601.8 |
1.468 |
ma10_dratio_000_005 |
2512.36 |
5.08 |
ma25_dratio_005_007 |
2499.75 |
5.611 |
ma50_dratio_005_007 |
2477.24 |
6.57 |
ma75_dratio_005_007 |
-1.306 |
gratio_n002_n001 |
2.682 |
volaratio_2.5_003 |