Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-3.257 |
atratio_n005_n003 |
19.18 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.68 |
yield_1.6_1.8 |
5.11 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-07 |
|
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.977 |
gratio_00.5_0001 |
5.085 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-34.806 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.63 |
yield_1.6_1.8 |
4.79 |
mratio_0003_0005 |
261億円 |
261 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.902 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
-0.849 |
mrstrength_n001_n0.5 |
617.8 |
-0.615 |
ma5_dratio_n05_000 |
602.2 |
1.959 |
ma10_dratio_000_005 |
657.84 |
-6.664 |
ma25_dratio_n07_n05 |
600.9 |
2.18 |
ma50_dratio_000_005 |
566.547 |
8.376 |
ma75_dratio_007_010 |
-0.966 |
gratio_n001_n0.5 |
2.64 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-44.347 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.61 |
yield_1.6_1.8 |
4.79 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.416 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.606 |
mrstrength_n001_n0.5 |
613.2 |
1.272 |
ma5_dratio_000_005 |
602.3 |
3.105 |
ma10_dratio_000_005 |
660.16 |
-5.932 |
ma25_dratio_n07_n05 |
598.74 |
3.718 |
ma50_dratio_000_005 |
565.88 |
9.741 |
ma75_dratio_007_010 |
-0.639 |
gratio_n001_n0.5 |
3.415 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
2.121 |
atratio_0002_0003 |
51.153 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.6 |
yield_1.6_1.8 |
4.79 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.743 |
貸借 |
2.864 |
rstrength_0002_0005 |
cont_none |
-0.439 |
2.56 |
mrstrength_0002_0005 |
605.6 |
3.369 |
ma5_dratio_000_005 |
601.9 |
4.004 |
ma10_dratio_000_005 |
663.88 |
-5.706 |
ma25_dratio_n07_n05 |
596.48 |
4.949 |
ma50_dratio_000_005 |
565.04 |
10.789 |
ma75_dratio_010_015 |
-0.326 |
gratio_n0.5_0000 |
7.794 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-7.318 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.63 |
yield_1.6_1.8 |
4.79 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.755 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_none |
0.334 |
-0.659 |
mrstrength_n001_n0.5 |
595.8 |
2.887 |
ma5_dratio_000_005 |
601.3 |
1.946 |
ma10_dratio_000_005 |
667.64 |
-8.184 |
ma25_dratio_n10_n07 |
594.04 |
3.192 |
ma50_dratio_000_005 |
564 |
8.688 |
ma75_dratio_007_010 |
-0.65 |
gratio_n001_n0.5 |
2.322 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
4.061 |
atratio_0003_0005 |
3.084 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.63 |
yield_1.6_1.8 |
5.25 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.742 |
貸借 |
2.319 |
rstrength_0002_0005 |
cont_03 |
0.255 |
3.806 |
mrstrength_0002_0005 |
588.8 |
4.45 |
ma5_dratio_000_005 |
604.3 |
1.771 |
ma10_dratio_000_005 |
669.36 |
-8.121 |
ma25_dratio_n10_n07 |
592.3 |
3.833 |
ma50_dratio_000_005 |
563.227 |
9.192 |
ma75_dratio_007_010 |
-0.338 |
gratio_n0.5_0000 |
6.154 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-53.19 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
1.69 |
yield_1.6_1.8 |
5.25 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.323 |
貸借 |
2.695 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.933 |
mrstrength_0001_0002 |
586.6 |
0.75 |
ma5_dratio_000_005 |
613.7 |
-3.699 |
ma10_dratio_n05_000 |
667.56 |
-11.469 |
ma25_dratio_n15_n10 |
590.36 |
0.108 |
ma50_dratio_000_005 |
562.427 |
5.08 |
ma75_dratio_005_007 |
-0.343 |
gratio_n0.5_0000 |
3.098 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
83.341 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
1.72 |
yield_1.6_1.8 |
5.25 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.273 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.977 |
mrstrength_00.7_0001 |
591.4 |
-1.42 |
ma5_dratio_n05_000 |
622.8 |
-6.39 |
ma10_dratio_n07_n05 |
665.92 |
-12.452 |
ma25_dratio_n15_n10 |
588.82 |
-0.988 |
ma50_dratio_n05_000 |
561.813 |
3.771 |
ma75_dratio_000_005 |
0.693 |
gratio_00.5_0001 |
5.009 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-21.513 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
1.73 |
yield_1.6_1.8 |
5.25 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
2.884 |
貸借 |
-3.057 |
rstrength_n005_n002 |
cont_n7 |
0.059 |
-0.232 |
mrstrength_n0.5_n0.2 |
598.2 |
-3.544 |
ma5_dratio_n05_000 |
632.7 |
-8.804 |
ma10_dratio_n10_n07 |
664.52 |
-13.17 |
ma25_dratio_n15_n10 |
587.38 |
-1.767 |
ma50_dratio_n05_000 |
561.16 |
2.823 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-4.305 |
atratio_n005_n003 |
7.926 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
1.73 |
yield_1.6_1.8 |
5.25 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.18 |
貸借 |
-3.125 |
rstrength_n005_n002 |
cont_n6 |
-0.56 |
-3.745 |
mrstrength_n005_n002 |
606.8 |
-4.746 |
ma5_dratio_n05_000 |
644.5 |
-10.318 |
ma10_dratio_n15_n10 |
663.4 |
-12.873 |
ma25_dratio_n15_n10 |
585.86 |
-1.342 |
ma50_dratio_n05_000 |
560.507 |
3.121 |
ma75_dratio_000_005 |
-2.483 |
gratio_n003_n002 |
3.287 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
36.465 |
vratio_0025_0050 |
16 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.66 |
yield_1.6_1.8 |
5.53 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.953 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n5 |
-1.238 |
-0.551 |
mrstrength_n001_n0.5 |
619.8 |
-2.549 |
ma5_dratio_n05_000 |
656.7 |
-8.025 |
ma10_dratio_n10_n07 |
661.92 |
-8.75 |
ma25_dratio_n10_n07 |
584.18 |
3.393 |
ma50_dratio_000_005 |
559.8 |
7.896 |
ma75_dratio_007_010 |
0.488 |
gratio_0000_00.5 |
4.722 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-31.596 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.63 |
yield_1.6_1.8 |
5.53 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.232 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_n4 |
0.838 |
-1.162 |
mrstrength_n002_n001 |
640.8 |
-4.026 |
ma5_dratio_n05_000 |
667.8 |
-7.907 |
ma10_dratio_n10_n07 |
658.6 |
-6.62 |
ma25_dratio_n07_n05 |
581.64 |
5.736 |
ma50_dratio_005_007 |
558.707 |
10.076 |
ma75_dratio_010_015 |
2.107 |
gratio_0002_0003 |
3.902 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-45.471 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.62 |
yield_1.6_1.8 |
5.53 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.468 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-1.914 |
mrstrength_n002_n001 |
654.2 |
-5.686 |
ma5_dratio_n07_n05 |
679.9 |
-9.251 |
ma10_dratio_n10_n07 |
654.08 |
-5.669 |
ma25_dratio_n07_n05 |
578.82 |
6.596 |
ma50_dratio_005_007 |
557.413 |
10.69 |
ma75_dratio_010_015 |
0.484 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-3.577 |
atratio_n005_n003 |
-2.026 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.61 |
yield_1.6_1.8 |
5.53 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
3.063 |
貸借 |
-6.64 |
rstrength_n010_n005 |
cont_n2 |
1.65 |
-5.227 |
mrstrength_n010_n005 |
667.2 |
-7.074 |
ma5_dratio_n10_n07 |
693.3 |
-10.573 |
ma10_dratio_n15_n10 |
649.68 |
-4.568 |
ma25_dratio_n05_000 |
576.02 |
7.635 |
ma50_dratio_007_010 |
556.173 |
11.476 |
ma75_dratio_010_015 |
0.467 |
gratio_0000_00.5 |
5.691 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-9.309 |
atratio_n010_n005 |
45.61 |
vratio_0025_0050 |
17 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
1.56 |
yield_1.4_1.6 |
5.53 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
2.173 |
貸借 |
-11.482 |
rstrength_m000_n010 |
cont_none |
0.391 |
-9.7 |
mrstrength_n010_n005 |
682.2 |
-5.746 |
ma5_dratio_n07_n05 |
706.7 |
-9.014 |
ma10_dratio_n10_n07 |
645.28 |
-0.353 |
ma25_dratio_n05_000 |
573.22 |
12.173 |
ma50_dratio_010_015 |
554.973 |
15.861 |
ma75_dratio_015_020 |
0.846 |
gratio_00.5_0001 |
11.682 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
3.959 |
atratio_0003_0005 |
114.464 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.659 |
貸借 |
3.3 |
rstrength_0002_0005 |
cont_02 |
1.138 |
2.821 |
mrstrength_0002_0005 |
693.6 |
2.22 |
ma5_dratio_000_005 |
718.1 |
-1.267 |
ma10_dratio_n05_000 |
639.72 |
10.83 |
ma25_dratio_010_015 |
569.74 |
24.443 |
ma50_dratio_020_030 |
553.6 |
28.071 |
ma75_dratio_020_030 |
1.173 |
gratio_0001_0002 |
6.696 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.408 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.964 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
694.8 |
-1.842 |
ma5_dratio_n05_000 |
722 |
-5.54 |
ma10_dratio_n07_n05 |
630.72 |
8.13 |
ma25_dratio_007_010 |
564.98 |
20.712 |
ma50_dratio_020_030 |
551.147 |
23.742 |
ma75_dratio_020_030 |
0.293 |
gratio_0000_00.5 |
2.994 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
-32.967 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.178 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_n7 |
-0.221 |
-1.65 |
mrstrength_n002_n001 |
705.6 |
-3.345 |
ma5_dratio_n05_000 |
721 |
-5.409 |
ma10_dratio_n07_n05 |
623.08 |
9.456 |
ma25_dratio_007_010 |
559.92 |
21.803 |
ma50_dratio_020_030 |
548.973 |
24.232 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.889 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
36.552 |
vratio_0025_0050 |
18.4 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.743 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_n6 |
-1.02 |
0.306 |
mrstrength_00.2_00.5 |
719.4 |
-3.392 |
ma5_dratio_n05_000 |
724.2 |
-4.032 |
ma10_dratio_n05_000 |
615.68 |
12.883 |
ma25_dratio_010_015 |
555.44 |
25.126 |
ma50_dratio_020_030 |
546.907 |
27.078 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.466 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-2.098 |
atratio_n003_n002 |
33.799 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.38 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
3.19 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.128 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_n5 |
0.904 |
-3.002 |
mrstrength_n005_n002 |
731.2 |
-4.267 |
ma5_dratio_n05_000 |
726.7 |
-3.674 |
ma10_dratio_n05_000 |
607.52 |
15.223 |
ma25_dratio_015_020 |
550.2 |
27.226 |
ma50_dratio_020_030 |
544.507 |
28.557 |
ma75_dratio_020_030 |
-1.259 |
gratio_n002_n001 |
5.095 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-2.853 |
atratio_n003_n002 |
-26.792 |
vratio_n050_n025 |
19 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
1.4 |
yield_1.4_1.6 |
2.96 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
4.001 |
貸借 |
-6.854 |
rstrength_n010_n005 |
cont_n4 |
0.588 |
-3.441 |
mrstrength_n005_n002 |
742.6 |
-3.717 |
ma5_dratio_n05_000 |
722.3 |
-1.011 |
ma10_dratio_n05_000 |
599.56 |
19.254 |
ma25_dratio_015_020 |
545.76 |
31.01 |
ma50_dratio_030_p00 |
542.093 |
31.896 |
ma75_dratio_030_p00 |
0.136 |
gratio_0000_00.5 |
4.615 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
-30.027 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
1.36 |
yield_1.2_1.4 |
2.96 |
mratio_0002_0003 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.457 |
貸借 |
-2.454 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-3.258 |
mrstrength_n005_n002 |
749.2 |
-1.762 |
ma5_dratio_n05_000 |
707.8 |
3.984 |
ma10_dratio_000_005 |
590.92 |
24.552 |
ma25_dratio_020_030 |
541.58 |
35.899 |
ma50_dratio_030_p00 |
539.347 |
36.461 |
ma75_dratio_030_p00 |
0.266 |
gratio_0000_00.5 |
4.496 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
12.882 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
2.96 |
mratio_0002_0003 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-3.349 |
貸借 |
2.951 |
rstrength_0002_0005 |
cont_n2 |
-0.888 |
0.49 |
mrstrength_00.2_00.5 |
736.4 |
1.983 |
ma5_dratio_000_005 |
689.2 |
8.967 |
ma10_dratio_007_010 |
582.28 |
28.976 |
ma25_dratio_020_030 |
537.46 |
39.731 |
ma50_dratio_030_p00 |
536.293 |
40.035 |
ma75_dratio_030_p00 |
-1.326 |
gratio_n002_n001 |
6.345 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-51.62 |
vratio_n075_n050 |
20 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
2.96 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.709 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.25 |
mrstrength_00.2_00.5 |
729 |
3.429 |
ma5_dratio_000_005 |
668.9 |
12.722 |
ma10_dratio_010_015 |
572.92 |
31.607 |
ma25_dratio_030_p00 |
533.06 |
41.447 |
ma50_dratio_030_p00 |
533.16 |
41.421 |
ma75_dratio_030_p00 |
-0.396 |
gratio_n0.5_0000 |
3.388 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
-41.464 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
1.32 |
yield_1.2_1.4 |
2.96 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
2.58 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_02 |
0.549 |
0.654 |
mrstrength_00.5_00.7 |
722.2 |
4.819 |
ma5_dratio_000_005 |
648.4 |
16.749 |
ma10_dratio_015_020 |
563.16 |
34.42 |
ma25_dratio_030_p00 |
528.68 |
43.187 |
ma50_dratio_030_p00 |
530.147 |
42.791 |
ma75_dratio_030_p00 |
1.07 |
gratio_0001_0002 |
5.198 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
11.31 |
atratio_0010_0015 |
99.517 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
2.96 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.438 |
貸借 |
9.872 |
rstrength_0005_0010 |
cont_none |
0.323 |
10.987 |
mrstrength_0010_p000 |
702 |
6.553 |
ma5_dratio_005_007 |
626.8 |
19.336 |
ma10_dratio_015_020 |
553.52 |
35.135 |
ma25_dratio_030_p00 |
524.56 |
42.596 |
ma50_dratio_030_p00 |
527.133 |
41.9 |
ma75_dratio_030_p00 |
1.19 |
gratio_0001_0002 |
11.669 |
volaratio_010_015 |
| 2025-06-09 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-5.882 |
atratio_n010_n005 |
19.064 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
56.8 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.233 |
貸借 |
-5.649 |
rstrength_n010_n005 |
cont_n2 |
0.919 |
-6.801 |
mrstrength_n010_n005 |
666.4 |
0.84 |
ma5_dratio_000_005 |
604.1 |
11.24 |
ma10_dratio_010_015 |
543.96 |
23.538 |
ma25_dratio_020_030 |
520.9 |
29.007 |
ma50_dratio_020_030 |
524.253 |
28.182 |
ma75_dratio_020_030 |
0.28 |
gratio_0000_00.5 |
10.03 |
volaratio_010_015 |
| 2025-06-06 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-66.465 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
1.4 |
yield_1.4_1.6 |
56.8 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.875 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-1.331 |
mrstrength_n002_n001 |
642 |
11.215 |
ma5_dratio_010_015 |
587.1 |
21.615 |
ma10_dratio_020_030 |
537.32 |
32.882 |
ma25_dratio_030_p00 |
518.74 |
37.641 |
ma50_dratio_030_p00 |
522.413 |
36.673 |
ma75_dratio_030_p00 |
-0.417 |
gratio_n0.5_0000 |
3.902 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
9.756 |
atratio_0005_0010 |
39.203 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
1.4 |
yield_1.4_1.6 |
56.8 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.466 |
貸借 |
10.222 |
rstrength_0010_p000 |
cont_04 |
-0.511 |
10.267 |
mrstrength_0010_p000 |
608.8 |
18.265 |
ma5_dratio_015_020 |
566.4 |
27.119 |
ma10_dratio_020_030 |
529.08 |
36.085 |
ma25_dratio_030_p00 |
515.62 |
39.638 |
ma50_dratio_030_p00 |
520.133 |
38.426 |
ma75_dratio_030_p00 |
-1.067 |
gratio_n002_n001 |
14.308 |
volaratio_010_015 |
| 2025-06-04 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
15.088 |
atratio_0015_p000 |
268.486 |
vratio_0200_0300 |
18.9 |
per_018_020 |
0.39 |
pbr_0.2_0.4 |
1.4 |
yield_1.4_1.6 |
56.8 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.896 |
貸借 |
14.192 |
rstrength_0010_p000 |
cont_03 |
0.803 |
14.285 |
mrstrength_0010_p000 |
574.6 |
14.166 |
ma5_dratio_010_015 |
545.4 |
20.279 |
ma10_dratio_020_030 |
520.44 |
26.047 |
ma25_dratio_020_030 |
512.18 |
28.08 |
ma50_dratio_020_030 |
517.667 |
26.722 |
ma75_dratio_020_030 |
1.404 |
gratio_0001_0002 |
16.958 |
volaratio_015_020 |
| 2025-06-03 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
3.636 |
atratio_0003_0005 |
250.277 |
vratio_0200_0300 |
15.1 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
1.75 |
yield_1.6_1.8 |
75.78 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.323 |
貸借 |
3.313 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
3.7 |
mrstrength_0002_0005 |
551.6 |
3.336 |
ma5_dratio_000_005 |
530.2 |
7.507 |
ma10_dratio_007_010 |
515.24 |
10.628 |
ma25_dratio_010_015 |
510.16 |
11.73 |
ma50_dratio_010_015 |
516.027 |
10.459 |
ma75_dratio_010_015 |
1.455 |
gratio_0001_0002 |
7.078 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
151.568 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.82 |
yield_1.8_002 |
75.78 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.66 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.667 |
mrstrength_0001_0002 |
541.8 |
1.513 |
ma5_dratio_000_005 |
521.6 |
5.445 |
ma10_dratio_005_007 |
513.16 |
7.179 |
ma25_dratio_007_010 |
509.86 |
7.873 |
ma50_dratio_007_010 |
515.4 |
6.713 |
ma75_dratio_005_007 |
0.365 |
gratio_0000_00.5 |
3.538 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-45.917 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.82 |
yield_1.8_002 |
75.78 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.198 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.035 |
mrstrength_0001_0002 |
532.2 |
2.969 |
ma5_dratio_000_005 |
515.7 |
6.263 |
ma10_dratio_005_007 |
511.72 |
7.09 |
ma25_dratio_007_010 |
509.76 |
7.502 |
ma50_dratio_007_010 |
514.64 |
6.482 |
ma75_dratio_005_007 |
-0.729 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
-68.674 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.82 |
yield_1.8_002 |
75.78 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.234 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-0.405 |
mrstrength_n0.5_n0.2 |
524 |
4.771 |
ma5_dratio_000_005 |
510.6 |
7.521 |
ma10_dratio_007_010 |
510.24 |
7.596 |
ma25_dratio_007_010 |
509.48 |
7.757 |
ma50_dratio_007_010 |
513.867 |
6.837 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.551 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
3.839 |
atratio_0003_0005 |
544.924 |
vratio_0500_1000 |
14.3 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
75.78 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
2.009 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
3.844 |
mrstrength_0002_0005 |
516.2 |
4.804 |
ma5_dratio_000_005 |
504.8 |
7.171 |
ma10_dratio_007_010 |
508.32 |
6.429 |
ma25_dratio_005_007 |
509.06 |
6.274 |
ma50_dratio_005_007 |
513.08 |
5.442 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
8.222 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
3.785 |
atratio_0003_0005 |
82.831 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
30.28 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.116 |
貸借 |
3.669 |
rstrength_0002_0005 |
cont_none |
0.513 |
3.272 |
mrstrength_0002_0005 |
508.8 |
2.398 |
ma5_dratio_000_005 |
500.8 |
4.034 |
ma10_dratio_000_005 |
506.44 |
2.875 |
ma25_dratio_000_005 |
508.74 |
2.41 |
ma50_dratio_000_005 |
512.333 |
1.692 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
4.2 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-14.484 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
30.28 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.387 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.985 |
mrstrength_n002_n001 |
501.4 |
0.12 |
ma5_dratio_000_005 |
498.6 |
0.682 |
ma10_dratio_000_005 |
504.68 |
-0.531 |
ma25_dratio_n05_000 |
508.76 |
-1.329 |
ma50_dratio_n05_000 |
511.827 |
-1.92 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
30.28 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.679 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.06 |
mrstrength_n002_n001 |
499.2 |
1.563 |
ma5_dratio_000_005 |
500.4 |
1.319 |
ma10_dratio_000_005 |
503.56 |
0.683 |
ma25_dratio_000_005 |
509.08 |
-0.409 |
ma50_dratio_n05_000 |
511.627 |
-0.904 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-22.154 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
30.28 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.935 |
貸借 |
2.125 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
2.029 |
mrstrength_0002_0005 |
497.2 |
2.574 |
ma5_dratio_000_005 |
501.4 |
1.715 |
ma10_dratio_000_005 |
502.36 |
1.521 |
ma25_dratio_000_005 |
509.42 |
0.114 |
ma50_dratio_000_005 |
511.307 |
-0.256 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
3.644 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
4.132 |
atratio_0003_0005 |
13.074 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
30.28 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.519 |
貸借 |
3.613 |
rstrength_0002_0005 |
cont_none |
-0.614 |
4.746 |
mrstrength_0002_0005 |
493.4 |
2.148 |
ma5_dratio_000_005 |
501.4 |
0.519 |
ma10_dratio_000_005 |
501.16 |
0.567 |
ma25_dratio_000_005 |
509.82 |
-1.142 |
ma50_dratio_n05_000 |
510.907 |
-1.352 |
ma75_dratio_n05_000 |
1.24 |
gratio_0001_0002 |
3.673 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
85.213 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
35.31 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.673 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.508 |
mrstrength_n002_n001 |
492.8 |
-1.786 |
ma5_dratio_n05_000 |
502.6 |
-3.701 |
ma10_dratio_n05_000 |
499.76 |
-3.154 |
ma25_dratio_n05_000 |
510.54 |
-5.198 |
ma50_dratio_n07_n05 |
510.653 |
-5.219 |
ma75_dratio_n07_n05 |
0.407 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-11.02 |
vratio_n025_0000 |
13 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
35.31 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.225 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.531 |
mrstrength_n001_n0.5 |
495.8 |
-0.968 |
ma5_dratio_n05_000 |
505.1 |
-2.792 |
ma10_dratio_n05_000 |
499.24 |
-1.651 |
ma25_dratio_n05_000 |
511.36 |
-3.982 |
ma50_dratio_n05_000 |
510.68 |
-3.854 |
ma75_dratio_n05_000 |
-0.604 |
gratio_n001_n0.5 |
1.022 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-12.392 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
35.31 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.098 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.227 |
mrstrength_0001_0002 |
501.6 |
-0.917 |
ma5_dratio_n05_000 |
506.6 |
-1.895 |
ma10_dratio_n05_000 |
496.76 |
0.048 |
ma25_dratio_000_005 |
511.92 |
-2.915 |
ma50_dratio_n05_000 |
510.547 |
-2.653 |
ma75_dratio_n05_000 |
1.018 |
gratio_0001_0002 |
3.074 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
-18.925 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
35.31 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-3.095 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-1.019 |
mrstrength_n002_n001 |
505.6 |
-2.888 |
ma5_dratio_n05_000 |
507.7 |
-3.289 |
ma10_dratio_n05_000 |
495.2 |
-0.848 |
ma25_dratio_n05_000 |
512.52 |
-4.199 |
ma50_dratio_n05_000 |
510.333 |
-3.788 |
ma75_dratio_n05_000 |
-1.996 |
gratio_n002_n001 |
1.837 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-50.058 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
35.31 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.684 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.545 |
mrstrength_00.5_00.7 |
509.4 |
-1.649 |
ma5_dratio_n05_000 |
509 |
-1.572 |
ma10_dratio_n05_000 |
492.88 |
1.647 |
ma25_dratio_000_005 |
513 |
-2.339 |
ma50_dratio_n05_000 |
510.293 |
-1.821 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.299 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-4.038 |
atratio_n005_n003 |
41.653 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
35.31 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.75 |
貸借 |
-5.788 |
rstrength_n010_n005 |
cont_none |
1.432 |
-5.47 |
mrstrength_n010_n005 |
512.4 |
-2.615 |
ma5_dratio_n05_000 |
511.5 |
-2.444 |
ma10_dratio_n05_000 |
491.96 |
1.431 |
ma25_dratio_000_005 |
513.36 |
-2.797 |
ma50_dratio_n05_000 |
510.08 |
-2.172 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.212 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
57.963 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
35.31 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.515 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.204 |
mrstrength_00.2_00.5 |
514.4 |
1.089 |
ma5_dratio_000_005 |
513.4 |
1.286 |
ma10_dratio_000_005 |
492.24 |
5.64 |
ma25_dratio_005_007 |
513.56 |
1.254 |
ma50_dratio_000_005 |
509.853 |
1.99 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
35.575 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
77.55 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
2.371 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.183 |
mrstrength_n0.2_0000 |
511.6 |
1.056 |
ma5_dratio_000_005 |
512.8 |
0.819 |
ma10_dratio_000_005 |
492.64 |
4.945 |
ma25_dratio_000_005 |
513.3 |
0.721 |
ma50_dratio_000_005 |
509.293 |
1.513 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
18.201 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
77.55 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.399 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.568 |
mrstrength_n002_n001 |
509.8 |
0.039 |
ma5_dratio_000_005 |
512.2 |
-0.43 |
ma10_dratio_n05_000 |
493.2 |
3.406 |
ma25_dratio_000_005 |
513.28 |
-0.639 |
ma50_dratio_n05_000 |
508.813 |
0.233 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-70.567 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
77.55 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.784 |
貸借 |
3.159 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.514 |
mrstrength_0001_0002 |
508.6 |
1.455 |
ma5_dratio_000_005 |
511.3 |
0.919 |
ma10_dratio_000_005 |
494.2 |
4.411 |
ma25_dratio_000_005 |
513.64 |
0.459 |
ma50_dratio_000_005 |
508.467 |
1.482 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
211.708 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
77.55 |
mratio_0050_0100 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.466 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.445 |
mrstrength_n0.5_n0.2 |
510.6 |
-0.313 |
ma5_dratio_n05_000 |
509.1 |
-0.02 |
ma10_dratio_n05_000 |
495.6 |
2.704 |
ma25_dratio_000_005 |
513.94 |
-0.961 |
ma50_dratio_n05_000 |
507.933 |
0.21 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
3.434 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
22.3 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
77.55 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.377 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.523 |
mrstrength_n002_n001 |
512.4 |
-1.249 |
ma5_dratio_n05_000 |
505.9 |
0.02 |
ma10_dratio_000_005 |
497.84 |
1.639 |
ma25_dratio_000_005 |
514.4 |
-1.633 |
ma50_dratio_n05_000 |
507.72 |
-0.339 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-26.804 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
77.55 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.623 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.573 |
0.221 |
mrstrength_00.2_00.5 |
514 |
-1.167 |
ma5_dratio_n05_000 |
502.7 |
1.054 |
ma10_dratio_000_005 |
500.16 |
1.567 |
ma25_dratio_000_005 |
514.96 |
-1.352 |
ma50_dratio_n05_000 |
507.453 |
0.108 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-4.183 |
atratio_n005_n003 |
-13.778 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
127 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.127 |
貸借 |
-4.056 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.559 |
mrstrength_n005_n002 |
514.6 |
-2.06 |
ma5_dratio_n05_000 |
499.6 |
0.881 |
ma10_dratio_000_005 |
502.16 |
0.366 |
ma25_dratio_000_005 |
515.66 |
-2.261 |
ma50_dratio_n05_000 |
507.307 |
-0.652 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
4.762 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
45.788 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.687 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_07 |
1.902 |
-0.358 |
mrstrength_n0.5_n0.2 |
514 |
2.335 |
ma5_dratio_000_005 |
497.2 |
5.792 |
ma10_dratio_005_007 |
503.92 |
4.382 |
ma25_dratio_000_005 |
516.28 |
1.883 |
ma50_dratio_000_005 |
507.307 |
3.685 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-36.488 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.756 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_06 |
0.489 |
0.289 |
mrstrength_00.2_00.5 |
507.6 |
2.049 |
ma5_dratio_000_005 |
491.5 |
5.392 |
ma10_dratio_005_007 |
505.08 |
2.558 |
ma25_dratio_000_005 |
516.42 |
0.306 |
ma50_dratio_000_005 |
506.987 |
2.172 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
39.388 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
2.77 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_05 |
1.894 |
-1.307 |
mrstrength_n002_n001 |
499.4 |
2.924 |
ma5_dratio_000_005 |
486.8 |
5.588 |
ma10_dratio_005_007 |
506.56 |
1.469 |
ma25_dratio_000_005 |
516.52 |
-0.488 |
ma50_dratio_n05_000 |
506.853 |
1.41 |
ma75_dratio_000_005 |
0.783 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.996 |
atratio_0001_0002 |
-29.799 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.202 |
貸借 |
3.198 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.169 |
mrstrength_0002_0005 |
491.4 |
3.989 |
ma5_dratio_000_005 |
478.3 |
6.837 |
ma10_dratio_005_007 |
507.8 |
0.63 |
ma25_dratio_000_005 |
516.1 |
-0.988 |
ma50_dratio_n05_000 |
506.76 |
0.837 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
26.486 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.857 |
貸借 |
2.274 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.714 |
mrstrength_0002_0005 |
484.6 |
3.384 |
ma5_dratio_000_005 |
473 |
5.92 |
ma10_dratio_005_007 |
508.72 |
-1.518 |
ma25_dratio_n05_000 |
515.68 |
-2.847 |
ma50_dratio_n05_000 |
506.64 |
-1.113 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
3.564 |
atratio_0003_0005 |
99.661 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.474 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.538 |
mrstrength_0002_0005 |
480.4 |
2.831 |
ma5_dratio_000_005 |
466.2 |
5.963 |
ma10_dratio_005_007 |
509.8 |
-3.099 |
ma25_dratio_n05_000 |
515.46 |
-4.163 |
ma50_dratio_n05_000 |
506.653 |
-2.497 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
3.549 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-48.606 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.51 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.715 |
mrstrength_n001_n0.5 |
475.4 |
0.337 |
ma5_dratio_000_005 |
464.6 |
2.669 |
ma10_dratio_000_005 |
511.04 |
-6.661 |
ma25_dratio_n07_n05 |
515.28 |
-7.429 |
ma50_dratio_n10_n07 |
506.733 |
-5.868 |
ma75_dratio_n07_n05 |
-0.211 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-91.624 |
vratio_n100_n075 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.769 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.384 |
mrstrength_00.2_00.5 |
474.2 |
-0.042 |
ma5_dratio_n05_000 |
467.5 |
1.39 |
ma10_dratio_000_005 |
512.84 |
-7.574 |
ma25_dratio_n10_n07 |
515.4 |
-8.033 |
ma50_dratio_n10_n07 |
507.013 |
-6.511 |
ma75_dratio_n07_n05 |
-0.419 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
1747.17 |
vratio_1000_2000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.39 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.464 |
mrstrength_n002_n001 |
465.2 |
2.537 |
ma5_dratio_000_005 |
473.1 |
0.824 |
ma10_dratio_000_005 |
514.6 |
-7.307 |
ma25_dratio_n10_n07 |
515.66 |
-7.497 |
ma50_dratio_n10_n07 |
507.347 |
-5.982 |
ma75_dratio_n07_n05 |
1.042 |
gratio_0001_0002 |
8.991 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
2.345 |
atratio_0002_0003 |
-54.084 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
127 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
3.34 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
1.164 |
mrstrength_0001_0002 |
461.4 |
4.031 |
ma5_dratio_000_005 |
478.5 |
0.313 |
ma10_dratio_000_005 |
516.48 |
-7.063 |
ma25_dratio_n10_n07 |
515.78 |
-6.937 |
ma50_dratio_n07_n05 |
507.693 |
-5.455 |
ma75_dratio_n07_n05 |
1.279 |
gratio_0001_0002 |
2.331 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-23.34 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
54.62 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.586 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.532 |
mrstrength_0002_0005 |
452 |
3.761 |
ma5_dratio_000_005 |
484 |
-3.099 |
ma10_dratio_n05_000 |
518.48 |
-9.543 |
ma25_dratio_n10_n07 |
515.78 |
-9.07 |
ma50_dratio_n10_n07 |
507.933 |
-7.665 |
ma75_dratio_n10_n07 |
-4.459 |
gratio_n005_n003 |
7.014 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
9.79 |
atratio_0005_0010 |
-28.348 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
54.62 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
9.808 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
0.662 |
mrstrength_00.5_00.7 |
453.8 |
3.79 |
ma5_dratio_000_005 |
492.2 |
-4.307 |
ma10_dratio_n05_000 |
521.32 |
-9.652 |
ma25_dratio_n10_n07 |
516.1 |
-8.739 |
ma50_dratio_n10_n07 |
508.413 |
-7.359 |
ma75_dratio_n10_n07 |
9.557 |
gratio_0005_0010 |
2.169 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-6.332 |
atratio_n010_n005 |
14.119 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
54.62 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-5.182 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.398 |
mrstrength_n005_n002 |
460.8 |
-6.901 |
ma5_dratio_n07_n05 |
501.6 |
-14.474 |
ma10_dratio_n15_n10 |
523.48 |
-18.048 |
ma25_dratio_n20_n15 |
516.4 |
-16.925 |
ma50_dratio_n20_n15 |
508.893 |
-15.699 |
ma75_dratio_n20_n15 |
-2.838 |
gratio_n003_n002 |
4.46 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
5.774 |
atratio_0005_0010 |
-17.106 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
2.18 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
6.434 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.251 |
mrstrength_n0.5_n0.2 |
481 |
-4.782 |
ma5_dratio_n05_000 |
515.1 |
-11.085 |
ma10_dratio_n15_n10 |
527.08 |
-13.106 |
ma25_dratio_n15_n10 |
517.44 |
-11.487 |
ma50_dratio_n15_n10 |
509.8 |
-10.161 |
ma75_dratio_n15_n10 |
5.081 |
gratio_0005_0010 |
5.369 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-9.414 |
atratio_n010_n005 |
16.917 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-9.447 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_n7 |
-7.827 |
-1.587 |
mrstrength_n002_n001 |
495.6 |
-12.631 |
ma5_dratio_n15_n10 |
525.1 |
-17.54 |
ma10_dratio_n20_n15 |
529.84 |
-18.277 |
ma25_dratio_n20_n15 |
517.9 |
-16.393 |
ma50_dratio_n20_n15 |
510.373 |
-15.16 |
ma75_dratio_n20_n15 |
-10.042 |
gratio_m000_n010 |
4.651 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-5.534 |
atratio_n010_n005 |
35.3 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
20.32 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-6.421 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
-2.784 |
mrstrength_n005_n002 |
516 |
-7.364 |
ma5_dratio_n10_n07 |
536.6 |
-10.921 |
ma10_dratio_n15_n10 |
533.12 |
-10.339 |
ma25_dratio_n15_n10 |
519 |
-7.9 |
ma50_dratio_n10_n07 |
511.173 |
-6.49 |
ma75_dratio_n07_n05 |
-1.976 |
gratio_n002_n001 |
6.383 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-4.528 |
atratio_n005_n003 |
23.96 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
20.32 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-4.624 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
-1.757 |
mrstrength_n002_n001 |
530.6 |
-4.636 |
ma5_dratio_n05_000 |
544.3 |
-7.037 |
ma10_dratio_n10_n07 |
534.76 |
-5.378 |
ma25_dratio_n07_n05 |
519.14 |
-2.531 |
ma50_dratio_n05_000 |
511.107 |
-0.999 |
ma75_dratio_n05_000 |
-5.66 |
gratio_n010_n005 |
3 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
38.636 |
vratio_0025_0050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
20.32 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.893 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-0.473 |
mrstrength_n0.5_n0.2 |
542.4 |
-2.286 |
ma5_dratio_n05_000 |
549.2 |
-3.496 |
ma10_dratio_n05_000 |
534.88 |
-0.912 |
ma25_dratio_n05_000 |
518.66 |
2.186 |
ma50_dratio_000_005 |
510.6 |
3.799 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
2.49 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-54.313 |
vratio_n075_n050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
20.63 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-2.113 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.767 |
mrstrength_n001_n0.5 |
549.2 |
-3.314 |
ma5_dratio_n05_000 |
550.7 |
-3.577 |
ma10_dratio_n05_000 |
533.96 |
-0.554 |
ma25_dratio_n05_000 |
517.62 |
2.585 |
ma50_dratio_000_005 |
509.747 |
4.169 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-2.904 |
atratio_n003_n002 |
106.942 |
vratio_0100_0200 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
20.63 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-3.862 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.144 |
mrstrength_0001_0002 |
554.6 |
-3.534 |
ma5_dratio_n05_000 |
551 |
-2.904 |
ma10_dratio_n05_000 |
533.36 |
0.307 |
ma25_dratio_000_005 |
516.62 |
3.558 |
ma50_dratio_000_005 |
508.84 |
5.141 |
ma75_dratio_005_007 |
-1.815 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-2.478 |
atratio_n003_n002 |
-19.655 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
1.81 |
yield_1.8_002 |
20.63 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-3.138 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.68 |
mrstrength_n001_n0.5 |
557.2 |
-1.113 |
ma5_dratio_n05_000 |
550.3 |
0.127 |
ma10_dratio_000_005 |
533.08 |
3.362 |
ma25_dratio_000_005 |
515.6 |
6.866 |
ma50_dratio_005_007 |
507.827 |
8.502 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
6.506 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
1.77 |
yield_1.6_1.8 |
20.63 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.441 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.775 |
mrstrength_00.7_0001 |
558 |
1.254 |
ma5_dratio_000_005 |
547.7 |
3.159 |
ma10_dratio_000_005 |
532.28 |
6.147 |
ma25_dratio_005_007 |
514.1 |
9.901 |
ma50_dratio_007_010 |
506.667 |
11.513 |
ma75_dratio_010_015 |
-0.709 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-10.845 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
1.77 |
yield_1.6_1.8 |
20.63 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.984 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.422 |
mrstrength_00.2_00.5 |
556 |
1.439 |
ma5_dratio_000_005 |
543.4 |
3.791 |
ma10_dratio_000_005 |
530.96 |
6.223 |
ma25_dratio_005_007 |
512.66 |
10.014 |
ma50_dratio_010_015 |
505.24 |
11.63 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.825 |
atratio_0001_0002 |
-49.036 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
1.79 |
yield_1.6_1.8 |
26.3 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.178 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
1.368 |
mrstrength_0001_0002 |
552.2 |
1.05 |
ma5_dratio_000_005 |
538.8 |
3.563 |
ma10_dratio_000_005 |
529.76 |
5.331 |
ma25_dratio_005_007 |
511.1 |
9.176 |
ma50_dratio_007_010 |
503.84 |
10.749 |
ma75_dratio_010_015 |
1.095 |
gratio_0001_0002 |
2.947 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
168.739 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
1.82 |
yield_1.8_002 |
26.3 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.172 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.079 |
mrstrength_n002_n001 |
547.4 |
0.11 |
ma5_dratio_000_005 |
535.4 |
2.353 |
ma10_dratio_000_005 |
529.16 |
3.56 |
ma25_dratio_000_005 |
509.88 |
7.476 |
ma50_dratio_007_010 |
502.627 |
9.027 |
ma75_dratio_007_010 |
2.523 |
gratio_0002_0003 |
5.311 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.048 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
1.8 |
yield_1.8_002 |
26.3 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.158 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_07 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
543.4 |
2.135 |
ma5_dratio_000_005 |
533.6 |
4.01 |
ma10_dratio_000_005 |
528.64 |
4.986 |
ma25_dratio_000_005 |
509 |
9.037 |
ma50_dratio_007_010 |
501.52 |
10.664 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
33.052 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
1.8 |
yield_1.8_002 |
26.3 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.419 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_06 |
-0.247 |
2.082 |
mrstrength_0002_0005 |
537.4 |
3.275 |
ma5_dratio_000_005 |
532.1 |
4.304 |
ma10_dratio_000_005 |
527.76 |
5.161 |
ma25_dratio_005_007 |
507.94 |
9.265 |
ma50_dratio_007_010 |
500.32 |
10.929 |
ma75_dratio_010_015 |
-1.101 |
gratio_n002_n001 |
5.019 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
244.364 |
vratio_0200_0300 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.83 |
yield_1.8_002 |
19.74 |
mratio_0010_0020 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.168 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
0.86 |
mrstrength_00.7_0001 |
530.8 |
2.675 |
ma5_dratio_000_005 |
529.1 |
3.005 |
ma10_dratio_000_005 |
526.48 |
3.518 |
ma25_dratio_000_005 |
507 |
7.495 |
ma50_dratio_007_010 |
499.227 |
9.169 |
ma75_dratio_007_010 |
0.187 |
gratio_0000_00.5 |
3.955 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-54.167 |
vratio_n075_n050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
19.74 |
mratio_0010_0020 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.271 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
0.209 |
mrstrength_00.2_00.5 |
525.4 |
1.637 |
ma5_dratio_000_005 |
526.5 |
1.425 |
ma10_dratio_000_005 |
524.4 |
1.831 |
ma25_dratio_000_005 |
506.24 |
5.484 |
ma50_dratio_005_007 |
498.213 |
7.183 |
ma75_dratio_007_010 |
0.758 |
gratio_00.5_0001 |
1.326 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
71.92 |
vratio_0050_0075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
19.74 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.403 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.144 |
mrstrength_n0.2_0000 |
523.4 |
0.879 |
ma5_dratio_000_005 |
525.8 |
0.418 |
ma10_dratio_000_005 |
522.64 |
1.026 |
ma25_dratio_000_005 |
505.6 |
4.43 |
ma50_dratio_000_005 |
497.333 |
6.166 |
ma75_dratio_005_007 |
-0.19 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-0.286 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
19.74 |
mratio_0010_0020 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.394 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.654 |
mrstrength_00.5_00.7 |
523.8 |
0.229 |
ma5_dratio_000_005 |
524.5 |
0.095 |
ma10_dratio_000_005 |
521.12 |
0.745 |
ma25_dratio_000_005 |
505.08 |
3.944 |
ma50_dratio_000_005 |
496.547 |
5.73 |
ma75_dratio_005_007 |
-0.383 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-30.417 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
19.74 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.266 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.701 |
mrstrength_00.7_0001 |
526.8 |
-0.911 |
ma5_dratio_n05_000 |
523.9 |
-0.363 |
ma10_dratio_n05_000 |
519.52 |
0.477 |
ma25_dratio_000_005 |
504.58 |
3.452 |
ma50_dratio_000_005 |
495.8 |
5.284 |
ma75_dratio_005_007 |
-0.386 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
4.574 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
19.74 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.424 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.51 |
mrstrength_n001_n0.5 |
527.4 |
-1.782 |
ma5_dratio_n05_000 |
522.6 |
-0.88 |
ma10_dratio_n05_000 |
517.96 |
0.008 |
ma25_dratio_000_005 |
504.1 |
2.757 |
ma50_dratio_000_005 |
495.053 |
4.635 |
ma75_dratio_000_005 |
-0.954 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-5.128 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
28.45 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.794 |
貸借 |
-1.926 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.515 |
mrstrength_n002_n001 |
527.6 |
-0.682 |
ma5_dratio_n05_000 |
521.5 |
0.479 |
ma10_dratio_000_005 |
516.72 |
1.409 |
ma25_dratio_000_005 |
503.72 |
4.026 |
ma50_dratio_000_005 |
494.32 |
6.004 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
-31.208 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
28.45 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.798 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.317 |
mrstrength_00.2_00.5 |
528.2 |
0.341 |
ma5_dratio_000_005 |
520.7 |
1.786 |
ma10_dratio_000_005 |
515.08 |
2.897 |
ma25_dratio_000_005 |
503.3 |
5.305 |
ma50_dratio_005_007 |
493.48 |
7.401 |
ma75_dratio_007_010 |
-1.852 |
gratio_n002_n001 |
1.708 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
2.857 |
atratio_0002_0003 |
118.047 |
vratio_0100_0200 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
28.45 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
2.562 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
2.091 |
mrstrength_0002_0005 |
525.2 |
2.818 |
ma5_dratio_000_005 |
520.5 |
3.746 |
ma10_dratio_000_005 |
513.08 |
5.247 |
ma25_dratio_005_007 |
502.66 |
7.428 |
ma50_dratio_007_010 |
492.507 |
9.643 |
ma75_dratio_007_010 |
0.952 |
gratio_00.5_0001 |
2.075 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
1.807 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
28.45 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.509 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.923 |
mrstrength_00.7_0001 |
521 |
0.768 |
ma5_dratio_000_005 |
519.6 |
1.039 |
ma10_dratio_000_005 |
510.88 |
2.764 |
ma25_dratio_000_005 |
501.96 |
4.59 |
ma50_dratio_000_005 |
491.453 |
6.826 |
ma75_dratio_005_007 |
0.578 |
gratio_00.5_0001 |
1.744 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
-25.393 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
28.91 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.893 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.316 |
mrstrength_n0.5_n0.2 |
517.8 |
0.232 |
ma5_dratio_000_005 |
520.3 |
-0.25 |
ma10_dratio_n05_000 |
509.32 |
1.901 |
ma25_dratio_000_005 |
501.6 |
3.469 |
ma50_dratio_000_005 |
491.173 |
5.665 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
2.33 |
atratio_0002_0003 |
-40.428 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
28.91 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.341 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.635 |
mrstrength_00.5_00.7 |
515.4 |
2.251 |
ma5_dratio_000_005 |
521.8 |
0.997 |
ma10_dratio_000_005 |
507.8 |
3.781 |
ma25_dratio_000_005 |
501.16 |
5.156 |
ma50_dratio_005_007 |
491.067 |
7.317 |
ma75_dratio_007_010 |
0.583 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
149 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
28.91 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-2.668 |
貸借 |
1.897 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.106 |
mrstrength_0002_0005 |
513.2 |
0.351 |
ma5_dratio_000_005 |
523.4 |
-1.605 |
ma10_dratio_n05_000 |
505.96 |
1.787 |
ma25_dratio_000_005 |
500.64 |
2.868 |
ma50_dratio_000_005 |
490.947 |
4.899 |
ma75_dratio_000_005 |
-1.349 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
-45.554 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
28.91 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.733 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.667 |
mrstrength_0001_0002 |
515.8 |
0.62 |
ma5_dratio_000_005 |
525.4 |
-1.218 |
ma10_dratio_n05_000 |
504.88 |
2.797 |
ma25_dratio_000_005 |
500.2 |
3.758 |
ma50_dratio_000_005 |
490.92 |
5.72 |
ma75_dratio_005_007 |
0.786 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
52.21 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
13.44 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.4 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.644 |
mrstrength_00.5_00.7 |
518.2 |
-1.775 |
ma5_dratio_n05_000 |
526.8 |
-3.379 |
ma10_dratio_n05_000 |
503.52 |
1.088 |
ma25_dratio_000_005 |
499.28 |
1.947 |
ma50_dratio_000_005 |
490.747 |
3.719 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
-44.733 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
13.44 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.529 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_n6 |
-1.39 |
-0.354 |
mrstrength_n0.5_n0.2 |
522.8 |
-3.022 |
ma5_dratio_n05_000 |
528.2 |
-4.014 |
ma10_dratio_n05_000 |
502.44 |
0.908 |
ma25_dratio_000_005 |
498.46 |
1.713 |
ma50_dratio_000_005 |
490.693 |
3.323 |
ma75_dratio_000_005 |
-1.163 |
gratio_n002_n001 |
1.386 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
107.937 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
13.44 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
1.008 |
貸借 |
-3.281 |
rstrength_n005_n002 |
cont_n5 |
0.256 |
-2.529 |
mrstrength_n005_n002 |
528.2 |
-2.31 |
ma5_dratio_n05_000 |
526.8 |
-2.05 |
ma10_dratio_n05_000 |
501.28 |
2.936 |
ma25_dratio_000_005 |
497.64 |
3.689 |
ma50_dratio_000_005 |
490.773 |
5.14 |
ma75_dratio_005_007 |
-0.947 |
gratio_n001_n0.5 |
2.74 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
3.279 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
13.44 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.784 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n4 |
-1.242 |
0.677 |
mrstrength_00.5_00.7 |
533.6 |
-1.049 |
ma5_dratio_n05_000 |
524.2 |
0.725 |
ma10_dratio_000_005 |
499.88 |
5.625 |
ma25_dratio_005_007 |
496.58 |
6.327 |
ma50_dratio_005_007 |
490.72 |
7.597 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
7.774 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
13.44 |
mratio_0010_0020 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.31 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_n3 |
-0.269 |
0.081 |
mrstrength_0000_00.2 |
535 |
-0.748 |
ma5_dratio_n05_000 |
520.4 |
2.037 |
ma10_dratio_000_005 |
498.12 |
6.601 |
ma25_dratio_005_007 |
495.2 |
7.229 |
ma50_dratio_007_010 |
490.427 |
8.273 |
ma75_dratio_007_010 |
-0.376 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-40.421 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
49.74 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.791 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.62 |
mrstrength_n001_n0.5 |
535.4 |
-0.635 |
ma5_dratio_n05_000 |
515.8 |
3.141 |
ma10_dratio_000_005 |
495.92 |
7.275 |
ma25_dratio_007_010 |
493.86 |
7.723 |
ma50_dratio_007_010 |
489.973 |
8.577 |
ma75_dratio_007_010 |
-0.749 |
gratio_n001_n0.5 |
0.943 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
-57.323 |
vratio_n075_n050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
49.74 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.474 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-1.72 |
mrstrength_n002_n001 |
533.6 |
0.075 |
ma5_dratio_000_005 |
510.9 |
4.521 |
ma10_dratio_000_005 |
494.36 |
8.018 |
ma25_dratio_007_010 |
492.38 |
8.453 |
ma50_dratio_007_010 |
489.387 |
9.116 |
ma75_dratio_007_010 |
0.184 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
80.976 |
vratio_0075_0100 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.84 |
yield_1.8_002 |
49.74 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-1.881 |
貸借 |
3.376 |
rstrength_0002_0005 |
cont_08_p0 |
-0.791 |
2.286 |
mrstrength_0002_0005 |
525.4 |
3.35 |
ma5_dratio_000_005 |
506.2 |
7.27 |
ma10_dratio_007_010 |
492.44 |
10.267 |
ma25_dratio_010_015 |
490.88 |
10.618 |
ma50_dratio_010_015 |
488.76 |
11.097 |
ma75_dratio_010_015 |
0.935 |
gratio_00.5_0001 |
1.676 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-43.108 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
49.74 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
0.819 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_07 |
1.278 |
-0.903 |
mrstrength_n001_n0.5 |
514.8 |
3.924 |
ma5_dratio_000_005 |
500.2 |
6.957 |
ma10_dratio_005_007 |
490.6 |
9.05 |
ma25_dratio_007_010 |
489.36 |
9.326 |
ma50_dratio_007_010 |
488.12 |
9.604 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-24.353 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
49.74 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-2.268 |
貸借 |
4.18 |
rstrength_0002_0005 |
cont_06 |
0.419 |
1.493 |
mrstrength_0001_0002 |
505.8 |
5.378 |
ma5_dratio_005_007 |
494.7 |
7.742 |
ma10_dratio_007_010 |
489.36 |
8.918 |
ma25_dratio_007_010 |
487.96 |
9.23 |
ma50_dratio_007_010 |
487.693 |
9.29 |
ma75_dratio_007_010 |
0.382 |
gratio_0000_00.5 |
2.896 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
6.085 |
atratio_0005_0010 |
130.484 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
91 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
6479;6800;6770 |
ミネベア;ヨコオ;アルプスアル |
-0.902 |
貸借 |
6.987 |
rstrength_0005_0010 |
cont_05 |
0.036 |
6.049 |
mrstrength_0005_0010 |
496.2 |
5.401 |
ma5_dratio_005_007 |
489.9 |
6.756 |
ma10_dratio_005_007 |
488.12 |
7.146 |
ma25_dratio_007_010 |
486.6 |
7.48 |
ma50_dratio_007_010 |
487.36 |
7.313 |
ma75_dratio_007_010 |
3.651 |
gratio_0003_0005 |
3.557 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
48.681 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
91 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
0.169 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.327 |
mrstrength_0001_0002 |
488.2 |
0.983 |
ma5_dratio_000_005 |
486.2 |
1.399 |
ma10_dratio_000_005 |
487.52 |
1.124 |
ma25_dratio_000_005 |
485.6 |
1.524 |
ma50_dratio_000_005 |
487.2 |
1.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.005 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
91 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
-0.028 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
487 |
0.616 |
ma5_dratio_000_005 |
485 |
1.031 |
ma10_dratio_000_005 |
488.08 |
0.393 |
ma25_dratio_000_005 |
485.12 |
1.006 |
ma50_dratio_000_005 |
487.4 |
0.533 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
0.821 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
51.894 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
91 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
-1.099 |
貸借 |
2.13 |
rstrength_0002_0005 |
cont_02 |
0.085 |
0.946 |
mrstrength_00.7_0001 |
485.6 |
0.906 |
ma5_dratio_000_005 |
484.1 |
1.219 |
ma10_dratio_000_005 |
488.56 |
0.295 |
ma25_dratio_000_005 |
484.68 |
1.098 |
ma50_dratio_000_005 |
487.693 |
0.473 |
ma75_dratio_000_005 |
1.031 |
gratio_0001_0002 |
1.434 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-40.674 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
91 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
1.865 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.308 |
mrstrength_n0.5_n0.2 |
483.6 |
0.289 |
ma5_dratio_000_005 |
483.9 |
0.227 |
ma10_dratio_000_005 |
489.04 |
-0.826 |
ma25_dratio_n05_000 |
484.26 |
0.153 |
ma50_dratio_000_005 |
488.107 |
-0.637 |
ma75_dratio_n05_000 |
1.656 |
gratio_0001_0002 |
2.268 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
86.192 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
97.58 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
-0.608 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
1.838 |
mrstrength_0001_0002 |
483.6 |
-0.124 |
ma5_dratio_n05_000 |
483.9 |
-0.186 |
ma10_dratio_n05_000 |
489.64 |
-1.356 |
ma25_dratio_n05_000 |
483.94 |
-0.194 |
ma50_dratio_n05_000 |
488.587 |
-1.144 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
2.51 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
18.025 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
97.58 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
6800;6770;6779 |
ヨコオ;アルプスアル;日電波 |
-0.512 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.68 |
mrstrength_00.5_00.7 |
484.2 |
0.578 |
ma5_dratio_000_005 |
483.8 |
0.661 |
ma10_dratio_000_005 |
490.24 |
-0.661 |
ma25_dratio_n05_000 |
483.6 |
0.703 |
ma50_dratio_000_005 |
489.08 |
-0.425 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-29.072 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
97.58 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
6800;6770;6779 |
ヨコオ;アルプスアル;日電波 |
-0.248 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.373 |
mrstrength_00.2_00.5 |
483 |
0 |
ma5_dratio_000_005 |
482.9 |
0.021 |
ma10_dratio_000_005 |
490.72 |
-1.573 |
ma25_dratio_n05_000 |
483.12 |
-0.025 |
ma50_dratio_n05_000 |
489.44 |
-1.316 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
34.038 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
97.58 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
6800;6770;6779 |
ヨコオ;アルプスアル;日電波 |
0.103 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-2.051 |
mrstrength_n005_n002 |
482.6 |
-0.539 |
ma5_dratio_n05_000 |
482.7 |
-0.559 |
ma10_dratio_n05_000 |
491.52 |
-2.344 |
ma25_dratio_n05_000 |
482.68 |
-0.555 |
ma50_dratio_n05_000 |
489.92 |
-2.025 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-22.545 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
30.39 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
6800;6770;6779 |
ヨコオ;アルプスアル;日電波 |
-0.832 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.181 |
mrstrength_0001_0002 |
484.2 |
0.165 |
ma5_dratio_000_005 |
483.1 |
0.393 |
ma10_dratio_000_005 |
492.24 |
-1.471 |
ma25_dratio_n05_000 |
482.22 |
0.577 |
ma50_dratio_000_005 |
490.533 |
-1.128 |
ma75_dratio_n05_000 |
-0.823 |
gratio_n001_n0.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-14.729 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
30.39 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
6800;6770;6779 |
ヨコオ;アルプスアル;日電波 |
-0.477 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.957 |
mrstrength_0001_0002 |
484.2 |
0.372 |
ma5_dratio_000_005 |
482.2 |
0.788 |
ma10_dratio_000_005 |
493.04 |
-1.428 |
ma25_dratio_n05_000 |
481.74 |
0.884 |
ma50_dratio_000_005 |
490.96 |
-1.01 |
ma75_dratio_n05_000 |
1.663 |
gratio_0001_0002 |
1.443 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.159 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
30.39 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
6800;6770;6779 |
ヨコオ;アルプスアル;日電波 |
0.606 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
483.4 |
-0.496 |
ma5_dratio_n05_000 |
482.9 |
-0.393 |
ma10_dratio_n05_000 |
493.88 |
-2.608 |
ma25_dratio_n05_000 |
482.1 |
-0.228 |
ma50_dratio_n05_000 |
491.32 |
-2.1 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
117.308 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
30.39 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
6800;6770;6779 |
ヨコオ;アルプスアル;日電波 |
0.118 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.223 |
mrstrength_n005_n002 |
482.8 |
-0.373 |
ma5_dratio_n05_000 |
483.4 |
-0.496 |
ma10_dratio_n05_000 |
494.52 |
-2.734 |
ma25_dratio_n05_000 |
482.7 |
-0.352 |
ma50_dratio_n05_000 |
491.56 |
-2.148 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-58.991 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
30.39 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
3.551 |
貸借 |
-2.932 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-0.965 |
mrstrength_n001_n0.5 |
482.8 |
1.077 |
ma5_dratio_000_005 |
485 |
0.619 |
ma10_dratio_000_005 |
495.32 |
-1.478 |
ma25_dratio_n05_000 |
483.44 |
0.943 |
ma50_dratio_000_005 |
491.88 |
-0.789 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
194.884 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
0.307 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.299 |
mrstrength_00.2_00.5 |
482 |
0.622 |
ma5_dratio_000_005 |
486.6 |
-0.329 |
ma10_dratio_n05_000 |
495.52 |
-2.123 |
ma25_dratio_n05_000 |
483.94 |
0.219 |
ma50_dratio_000_005 |
492.013 |
-1.425 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-69.718 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
1.271 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.336 |
mrstrength_n0.5_n0.2 |
480.2 |
0.375 |
ma5_dratio_000_005 |
488.3 |
-1.29 |
ma10_dratio_n05_000 |
495.04 |
-2.634 |
ma25_dratio_n05_000 |
484.36 |
-0.487 |
ma50_dratio_n05_000 |
492.6 |
-2.152 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
38.672 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
1.026 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.31 |
mrstrength_n0.5_n0.2 |
482.4 |
-0.912 |
ma5_dratio_n05_000 |
490.9 |
-2.628 |
ma10_dratio_n05_000 |
494.48 |
-3.333 |
ma25_dratio_n05_000 |
484.82 |
-1.407 |
ma50_dratio_n05_000 |
493.187 |
-3.079 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-4.12 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
2.334 |
貸借 |
-2.954 |
rstrength_n005_n002 |
cont_none |
0.333 |
-0.953 |
mrstrength_n001_n0.5 |
484 |
-0.62 |
ma5_dratio_n05_000 |
493.8 |
-2.592 |
ma10_dratio_n05_000 |
494 |
-2.632 |
ma25_dratio_n05_000 |
485.52 |
-0.931 |
ma50_dratio_n05_000 |
493.6 |
-2.553 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
2.287 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
-33.166 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
19.41 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
-0.588 |
貸借 |
2.269 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.758 |
mrstrength_0001_0002 |
487.2 |
-0.657 |
ma5_dratio_n05_000 |
495.9 |
-2.4 |
ma10_dratio_n05_000 |
493.28 |
-1.881 |
ma25_dratio_n05_000 |
486.14 |
-0.44 |
ma50_dratio_n05_000 |
493.867 |
-1.998 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-3.448 |
atratio_n005_n003 |
26.025 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
19.41 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
-1.963 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.621 |
mrstrength_n002_n001 |
491.2 |
-3.094 |
ma5_dratio_n05_000 |
497.7 |
-4.36 |
ma10_dratio_n05_000 |
492.28 |
-3.307 |
ma25_dratio_n05_000 |
486.58 |
-2.174 |
ma50_dratio_n05_000 |
494.267 |
-3.696 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
3.151 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
-40.357 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
19.41 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
-1.092 |
貸借 |
2.532 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.487 |
mrstrength_0002_0005 |
496.4 |
-0.685 |
ma5_dratio_n05_000 |
500.1 |
-1.42 |
ma10_dratio_n05_000 |
491.8 |
0.244 |
ma25_dratio_000_005 |
487 |
1.232 |
ma50_dratio_000_005 |
494.613 |
-0.326 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-2.213 |
atratio_n003_n002 |
123.319 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
19.41 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
-0.462 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.273 |
mrstrength_n002_n001 |
499.4 |
-2.683 |
ma5_dratio_n05_000 |
500.6 |
-2.917 |
ma10_dratio_n05_000 |
490.4 |
-0.897 |
ma25_dratio_n05_000 |
486.9 |
-0.185 |
ma50_dratio_n05_000 |
494.613 |
-1.741 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-31.609 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
19.41 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
-0.811 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.134 |
mrstrength_n002_n001 |
503.6 |
-1.311 |
ma5_dratio_n05_000 |
501.9 |
-0.976 |
ma10_dratio_n05_000 |
489.32 |
1.57 |
ma25_dratio_000_005 |
486.92 |
2.07 |
ma50_dratio_000_005 |
494.8 |
0.445 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-17.143 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
19.41 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
1.201 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.577 |
mrstrength_n002_n001 |
504.6 |
-0.119 |
ma5_dratio_n05_000 |
502.5 |
0.299 |
ma10_dratio_000_005 |
488.12 |
3.253 |
ma25_dratio_000_005 |
486.88 |
3.516 |
ma50_dratio_000_005 |
494.853 |
1.848 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6986 rela |
双葉電子工業 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
70.385 |
vratio_0050_0075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
25.16 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6800;6770;6962 |
ヨコオ;アルプスアル;大真空 |
-1.733 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
0.292 |
mrstrength_00.2_00.5 |
504.2 |
-0.436 |
ma5_dratio_n05_000 |
501.9 |
0.02 |
ma10_dratio_000_005 |
486.56 |
3.173 |
ma25_dratio_000_005 |
486.86 |
3.11 |
ma50_dratio_000_005 |
494.84 |
1.447 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |