Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-14.727 |
vratio_n025_0000 |
39.6 |
per_030_050 |
1 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
3,311億円 |
3311 |
mvalue_01000_05000 |
2025-08-05 |
|
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.391 |
gratio_0000_00.5 |
1.755 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.68 |
atratio_n003_n002 |
-25.102 |
vratio_n050_n025 |
39.9 |
per_030_050 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
4.82 |
mratio_0003_0005 |
3,334億円 |
3334 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.963 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-2.402 |
mrstrength_n005_n002 |
2589.2 |
-1.128 |
ma5_dratio_n05_000 |
2558.8 |
0.047 |
ma10_dratio_000_005 |
2465.4 |
3.837 |
ma25_dratio_000_005 |
2417.14 |
5.91 |
ma50_dratio_005_007 |
2330.407 |
9.852 |
ma75_dratio_007_010 |
-1.35 |
gratio_n002_n001 |
2.553 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.155 |
atratio_0002_0003 |
44.28 |
vratio_0025_0050 |
41 |
per_030_050 |
1.03 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
4.82 |
mratio_0003_0005 |
3,425億円 |
3425 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.799 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
2.348 |
mrstrength_0002_0005 |
2574.8 |
2.163 |
ma5_dratio_000_005 |
2556.3 |
2.903 |
ma10_dratio_000_005 |
2459.46 |
6.954 |
ma25_dratio_005_007 |
2409.67 |
9.164 |
ma50_dratio_007_010 |
2331.92 |
12.804 |
ma75_dratio_010_015 |
1.942 |
gratio_0001_0002 |
3.47 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-13.057 |
vratio_n025_0000 |
40.1 |
per_030_050 |
1.01 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
4.82 |
mratio_0003_0005 |
3,353億円 |
3353 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.59 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.751 |
mrstrength_n001_n0.5 |
2563.3 |
0.456 |
ma5_dratio_000_005 |
2549.55 |
0.998 |
ma10_dratio_000_005 |
2451.04 |
5.057 |
ma25_dratio_005_007 |
2400.2 |
7.283 |
ma50_dratio_007_010 |
2332.047 |
10.418 |
ma75_dratio_010_015 |
-0.422 |
gratio_n0.5_0000 |
2.464 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-6.681 |
vratio_n025_0000 |
40.6 |
per_030_050 |
1.02 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
4.82 |
mratio_0003_0005 |
3,393億円 |
3393 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.9 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.89 |
mrstrength_00.7_0001 |
2568.7 |
1.452 |
ma5_dratio_000_005 |
2544.3 |
2.425 |
ma10_dratio_000_005 |
2444.92 |
6.588 |
ma25_dratio_005_007 |
2391.63 |
8.963 |
ma50_dratio_007_010 |
2332.747 |
11.714 |
ma75_dratio_010_015 |
1.457 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
3.477 |
atratio_0003_0005 |
32.737 |
vratio_0025_0050 |
40.1 |
per_030_050 |
1.01 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
3,352億円 |
3352 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.698 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_none |
0.255 |
3.222 |
mrstrength_0002_0005 |
2546.1 |
1.115 |
ma5_dratio_000_005 |
2533.8 |
1.606 |
ma10_dratio_000_005 |
2437.42 |
5.624 |
ma25_dratio_005_007 |
2384.15 |
7.984 |
ma50_dratio_007_010 |
2332.16 |
10.391 |
ma75_dratio_010_015 |
0.281 |
gratio_0000_00.5 |
3.331 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.304 |
atratio_n005_n003 |
-25.328 |
vratio_n050_n025 |
38.8 |
per_030_050 |
0.97 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
3,240億円 |
3240 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.943 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.743 |
mrstrength_n005_n002 |
2528.4 |
-1.598 |
ma5_dratio_n05_000 |
2509.75 |
-0.867 |
ma10_dratio_n05_000 |
2429.24 |
2.419 |
ma25_dratio_000_005 |
2375.13 |
4.752 |
ma50_dratio_000_005 |
2333.227 |
6.633 |
ma75_dratio_005_007 |
-0.505 |
gratio_n001_n0.5 |
3.057 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-51.011 |
vratio_n075_n050 |
40.1 |
per_030_050 |
1.01 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
3,351億円 |
3351 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.149 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-1.178 |
mrstrength_n002_n001 |
2537.8 |
1.387 |
ma5_dratio_000_005 |
2491.2 |
3.284 |
ma10_dratio_000_005 |
2423.72 |
6.159 |
ma25_dratio_005_007 |
2366.92 |
8.707 |
ma50_dratio_007_010 |
2333.947 |
10.242 |
ma75_dratio_010_015 |
0.692 |
gratio_00.5_0001 |
2.62 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
4.372 |
atratio_0003_0005 |
59.841 |
vratio_0050_0075 |
40.6 |
per_030_050 |
1.02 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
3,388億円 |
3388 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.314 |
貸借 |
3.058 |
rstrength_0002_0005 |
cont_02 |
0.059 |
4.313 |
mrstrength_0002_0005 |
2535.8 |
2.611 |
ma5_dratio_000_005 |
2466.45 |
5.496 |
ma10_dratio_005_007 |
2417.92 |
7.613 |
ma25_dratio_007_010 |
2354.94 |
10.491 |
ma50_dratio_010_015 |
2332.667 |
11.546 |
ma75_dratio_010_015 |
0.762 |
gratio_00.5_0001 |
4.508 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
45.655 |
vratio_0025_0050 |
38.9 |
per_030_050 |
0.98 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
3,246億円 |
3246 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.155 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.842 |
mrstrength_00.7_0001 |
2519.9 |
-1.068 |
ma5_dratio_n05_000 |
2433 |
2.466 |
ma10_dratio_000_005 |
2411.86 |
3.364 |
ma25_dratio_000_005 |
2343.64 |
6.373 |
ma50_dratio_005_007 |
2330.993 |
6.95 |
ma75_dratio_005_007 |
-1.408 |
gratio_n002_n001 |
2.13 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.933 |
atratio_n002_n001 |
-47.038 |
vratio_n050_n025 |
38.8 |
per_030_050 |
0.97 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
3,237億円 |
3237 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-2.021 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
-0.695 |
mrstrength_n001_n0.5 |
2521.5 |
-1.408 |
ma5_dratio_n05_000 |
2419.55 |
2.746 |
ma10_dratio_000_005 |
2409 |
3.196 |
ma25_dratio_000_005 |
2335.5 |
6.444 |
ma50_dratio_005_007 |
2330.127 |
6.689 |
ma75_dratio_005_007 |
-0.394 |
gratio_n0.5_0000 |
3.026 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
-39.157 |
vratio_n050_n025 |
39.5 |
per_030_050 |
0.99 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
3,301億円 |
3301 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.406 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.93 |
mrstrength_n002_n001 |
2491.1 |
1.762 |
ma5_dratio_000_005 |
2406.6 |
5.335 |
ma10_dratio_005_007 |
2404.4 |
5.432 |
ma25_dratio_005_007 |
2327.73 |
8.904 |
ma50_dratio_007_010 |
2331.233 |
8.741 |
ma75_dratio_007_010 |
1.014 |
gratio_0001_0002 |
2.81 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-9.803 |
vratio_n025_0000 |
40 |
per_030_050 |
1 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
3,338億円 |
3338 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.671 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_04 |
1.43 |
0.176 |
mrstrength_0000_00.2 |
2444.6 |
4.843 |
ma5_dratio_000_005 |
2386.4 |
7.4 |
ma10_dratio_007_010 |
2396.22 |
6.96 |
ma25_dratio_005_007 |
2318.71 |
10.536 |
ma50_dratio_010_015 |
2332.26 |
9.893 |
ma75_dratio_007_010 |
0.496 |
gratio_0000_00.5 |
5.413 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
16.779 |
vratio_0000_0025 |
39.3 |
per_030_050 |
0.99 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
3,285億円 |
3285 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.521 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.79 |
mrstrength_n001_n0.5 |
2397.1 |
5.231 |
ma5_dratio_005_007 |
2363.25 |
6.739 |
ma10_dratio_005_007 |
2387.62 |
5.649 |
ma25_dratio_005_007 |
2310.08 |
9.195 |
ma50_dratio_007_010 |
2332.307 |
8.155 |
ma75_dratio_007_010 |
2.559 |
gratio_0002_0003 |
4.678 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
7.155 |
atratio_0005_0010 |
143.435 |
vratio_0100_0200 |
39 |
per_030_050 |
0.98 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
3,257億円 |
3257 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.185 |
貸借 |
5.97 |
rstrength_0005_0010 |
cont_02 |
0.391 |
6.764 |
mrstrength_0005_0010 |
2346.1 |
6.602 |
ma5_dratio_005_007 |
2352.5 |
6.312 |
ma10_dratio_005_007 |
2381.98 |
4.997 |
ma25_dratio_000_005 |
2301.95 |
8.647 |
ma50_dratio_007_010 |
2332.28 |
7.234 |
ma75_dratio_007_010 |
0.9 |
gratio_00.5_0001 |
6.403 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
53.65 |
vratio_0050_0075 |
36.4 |
per_030_050 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
3,039億円 |
3039 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.594 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.23 |
mrstrength_00.2_00.5 |
2317.6 |
0.708 |
ma5_dratio_000_005 |
2348.9 |
-0.634 |
ma10_dratio_n05_000 |
2378.74 |
-1.881 |
ma25_dratio_n05_000 |
2291.85 |
1.839 |
ma50_dratio_000_005 |
2333.033 |
0.041 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
1.941 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-62.801 |
vratio_n075_n050 |
35.9 |
per_030_050 |
0.9 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
2,998億円 |
2998 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.623 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.861 |
mrstrength_n001_n0.5 |
2322.1 |
-0.844 |
ma5_dratio_n05_000 |
2359.15 |
-2.401 |
ma10_dratio_n05_000 |
2384.56 |
-3.441 |
ma25_dratio_n05_000 |
2285.47 |
0.745 |
ma50_dratio_000_005 |
2334.687 |
-1.379 |
ma75_dratio_n05_000 |
-1.14 |
gratio_n002_n001 |
2.003 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.558 |
atratio_0002_0003 |
-10.135 |
vratio_n025_0000 |
36.3 |
per_030_050 |
0.91 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
3,028億円 |
3028 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.376 |
貸借 |
2.182 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.779 |
mrstrength_0002_0005 |
2328.2 |
-0.116 |
ma5_dratio_n05_000 |
2370.05 |
-1.88 |
ma10_dratio_n05_000 |
2391.66 |
-2.766 |
ma25_dratio_n05_000 |
2274.72 |
2.232 |
ma50_dratio_000_005 |
2335.607 |
-0.433 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
4.541 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.858 |
atratio_n005_n003 |
21.644 |
vratio_0000_0025 |
35.4 |
per_030_050 |
0.89 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.445 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-2.838 |
mrstrength_n005_n002 |
2329.4 |
-2.657 |
ma5_dratio_n05_000 |
2379.5 |
-4.707 |
ma10_dratio_n05_000 |
2401.04 |
-5.562 |
ma25_dratio_n07_n05 |
2266.86 |
0.028 |
ma50_dratio_000_005 |
2337.053 |
-2.976 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
3.776 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
96.337 |
vratio_0075_0100 |
36.8 |
per_030_050 |
0.92 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
3,071億円 |
3071 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.14 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.819 |
mrstrength_n001_n0.5 |
2358.9 |
-0.017 |
ma5_dratio_n05_000 |
2394.95 |
-1.522 |
ma10_dratio_n05_000 |
2410.9 |
-2.173 |
ma25_dratio_n05_000 |
2257.39 |
4.479 |
ma50_dratio_000_005 |
2339.82 |
0.798 |
ma75_dratio_000_005 |
-2.355 |
gratio_n003_n002 |
3.734 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-15.62 |
vratio_n025_0000 |
36.7 |
per_030_050 |
0.92 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.731 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.419 |
mrstrength_00.2_00.5 |
2380.2 |
-0.996 |
ma5_dratio_n05_000 |
2400.95 |
-1.851 |
ma10_dratio_n05_000 |
2410.74 |
-2.25 |
ma25_dratio_n05_000 |
2252.15 |
4.633 |
ma50_dratio_000_005 |
2342.587 |
0.594 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
1.457 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-47.725 |
vratio_n050_n025 |
36.4 |
per_030_050 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
3,038億円 |
3038 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.757 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.197 |
mrstrength_n002_n001 |
2396.2 |
-2.638 |
ma5_dratio_n05_000 |
2402.3 |
-2.885 |
ma10_dratio_n05_000 |
2411.68 |
-3.262 |
ma25_dratio_n05_000 |
2252.21 |
3.587 |
ma50_dratio_000_005 |
2344.533 |
-0.492 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.458 |
atratio_n005_n003 |
158.59 |
vratio_0100_0200 |
36.4 |
per_030_050 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
3,036億円 |
3036 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-2.264 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.57 |
mrstrength_n005_n002 |
2411.9 |
-3.333 |
ma5_dratio_n05_000 |
2404 |
-3.016 |
ma10_dratio_n05_000 |
2407.96 |
-3.175 |
ma25_dratio_n05_000 |
2256.13 |
3.341 |
ma50_dratio_000_005 |
2347.64 |
-0.687 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
5.024 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.028 |
atratio_n003_n002 |
-1.446 |
vratio_n025_0000 |
37.7 |
per_030_050 |
0.95 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
3,145億円 |
3145 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.415 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-1.382 |
mrstrength_n002_n001 |
2429.6 |
-0.601 |
ma5_dratio_n05_000 |
2413.65 |
0.056 |
ma10_dratio_000_005 |
2402.78 |
0.509 |
ma25_dratio_000_005 |
2258.34 |
6.937 |
ma50_dratio_005_007 |
2352.06 |
2.676 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-24.367 |
vratio_n025_0000 |
38.4 |
per_030_050 |
0.97 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
3,210億円 |
3210 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.021 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
0.621 |
mrstrength_00.5_00.7 |
2431 |
1.399 |
ma5_dratio_000_005 |
2417.2 |
1.977 |
ma10_dratio_000_005 |
2392.12 |
3.047 |
ma25_dratio_000_005 |
2259.38 |
9.101 |
ma50_dratio_007_010 |
2354.833 |
4.678 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
51.612 |
vratio_0050_0075 |
38 |
per_030_050 |
0.95 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
7.37 |
mratio_0005_0010 |
3,173億円 |
3173 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.31 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.714 |
mrstrength_00.7_0001 |
2421.7 |
0.611 |
ma5_dratio_000_005 |
2412.85 |
0.98 |
ma10_dratio_000_005 |
2378.94 |
2.42 |
ma25_dratio_000_005 |
2260.32 |
7.794 |
ma50_dratio_007_010 |
2357.333 |
3.358 |
ma75_dratio_000_005 |
1.431 |
gratio_0001_0002 |
2.862 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-28.505 |
vratio_n050_n025 |
37.6 |
per_030_050 |
0.94 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
3,140億円 |
3140 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.597 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.27 |
mrstrength_n002_n001 |
2408.4 |
0.129 |
ma5_dratio_000_005 |
2406.3 |
0.216 |
ma10_dratio_000_005 |
2368.88 |
1.799 |
ma25_dratio_000_005 |
2262.91 |
6.566 |
ma50_dratio_005_007 |
2359.367 |
2.21 |
ma75_dratio_000_005 |
1.178 |
gratio_0001_0002 |
2.538 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
9.841 |
vratio_0000_0025 |
37.7 |
per_030_050 |
0.95 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
3,151億円 |
3151 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.526 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.581 |
mrstrength_n001_n0.5 |
2396.1 |
0.997 |
ma5_dratio_000_005 |
2398.2 |
0.909 |
ma10_dratio_000_005 |
2359.88 |
2.548 |
ma25_dratio_000_005 |
2268.15 |
6.695 |
ma50_dratio_005_007 |
2361.56 |
2.475 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
2.354 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
55.09 |
vratio_0050_0075 |
37.7 |
per_030_050 |
0.95 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
3,151億円 |
3151 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.118 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.656 |
mrstrength_00.5_00.7 |
2397.7 |
1.013 |
ma5_dratio_000_005 |
2391 |
1.297 |
ma10_dratio_000_005 |
2349.36 |
3.092 |
ma25_dratio_000_005 |
2272.55 |
6.576 |
ma50_dratio_005_007 |
2364.48 |
2.433 |
ma75_dratio_000_005 |
-1.013 |
gratio_n002_n001 |
2.696 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.046 |
atratio_0002_0003 |
-13.607 |
vratio_n025_0000 |
37.7 |
per_030_050 |
0.95 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
3,151億円 |
3151 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.033 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_02 |
0.803 |
1.243 |
mrstrength_0001_0002 |
2403.4 |
0.628 |
ma5_dratio_000_005 |
2386.95 |
1.322 |
ma10_dratio_000_005 |
2338.34 |
3.428 |
ma25_dratio_000_005 |
2276.66 |
6.23 |
ma50_dratio_005_007 |
2368.24 |
2.122 |
ma75_dratio_000_005 |
2.11 |
gratio_0002_0003 |
1.395 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-13.767 |
vratio_n025_0000 |
37 |
per_030_050 |
0.93 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
3,086億円 |
3086 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.023 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.915 |
mrstrength_00.7_0001 |
2404 |
-1.414 |
ma5_dratio_n05_000 |
2387.1 |
-0.716 |
ma10_dratio_n05_000 |
2330.88 |
1.678 |
ma25_dratio_000_005 |
2279.53 |
3.969 |
ma50_dratio_000_005 |
2372.193 |
-0.092 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.213 |
atratio_n005_n003 |
-3.106 |
vratio_n025_0000 |
36.6 |
per_030_050 |
0.92 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
3,060億円 |
3060 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-2.969 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-1.911 |
mrstrength_n002_n001 |
2404.2 |
-2.254 |
ma5_dratio_n05_000 |
2398.05 |
-2.004 |
ma10_dratio_n05_000 |
2321.02 |
1.249 |
ma25_dratio_000_005 |
2285.22 |
2.835 |
ma50_dratio_000_005 |
2377.5 |
-1.157 |
ma75_dratio_n05_000 |
-2.162 |
gratio_n003_n002 |
1.321 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-28.555 |
vratio_n050_n025 |
37.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
3,162億円 |
3162 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.619 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.299 |
mrstrength_00.2_00.5 |
2400.3 |
1.154 |
ma5_dratio_000_005 |
2411.05 |
0.703 |
ma10_dratio_000_005 |
2310.12 |
5.103 |
ma25_dratio_005_007 |
2289.06 |
6.07 |
ma50_dratio_005_007 |
2376.407 |
2.171 |
ma75_dratio_000_005 |
-1.755 |
gratio_n002_n001 |
2.182 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
26.778 |
vratio_0025_0050 |
38.2 |
per_030_050 |
0.96 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
3,191億円 |
3191 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.09 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-0.686 |
mrstrength_n001_n0.5 |
2384.3 |
2.776 |
ma5_dratio_000_005 |
2424.25 |
1.083 |
ma10_dratio_000_005 |
2291.96 |
6.917 |
ma25_dratio_005_007 |
2290.04 |
7.007 |
ma50_dratio_007_010 |
2373.267 |
3.254 |
ma75_dratio_000_005 |
0.681 |
gratio_00.5_0001 |
2.175 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.13 |
atratio_0002_0003 |
9.852 |
vratio_0000_0025 |
37.8 |
per_030_050 |
0.95 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
3,153億円 |
3153 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.607 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
2.135 |
mrstrength_0002_0005 |
2370.5 |
2.151 |
ma5_dratio_000_005 |
2430.6 |
-0.374 |
ma10_dratio_n05_000 |
2275.42 |
6.42 |
ma25_dratio_005_007 |
2290.56 |
5.717 |
ma50_dratio_005_007 |
2369.38 |
2.2 |
ma75_dratio_000_005 |
1.645 |
gratio_0001_0002 |
2.609 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
2.733 |
vratio_0000_0025 |
37 |
per_030_050 |
0.93 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,087億円 |
3087 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.549 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
0.513 |
1.225 |
mrstrength_0001_0002 |
2370.2 |
0.034 |
ma5_dratio_000_005 |
2423.9 |
-2.182 |
ma10_dratio_n05_000 |
2262 |
4.819 |
ma25_dratio_000_005 |
2290.69 |
3.506 |
ma50_dratio_000_005 |
2366.68 |
0.183 |
ma75_dratio_000_005 |
0.965 |
gratio_00.5_0001 |
2.251 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
17.707 |
vratio_0000_0025 |
36.3 |
per_030_050 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,035億円 |
3035 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.078 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n6 |
0.999 |
-1.744 |
mrstrength_n002_n001 |
2391.9 |
-2.567 |
ma5_dratio_n05_000 |
2424.8 |
-3.889 |
ma10_dratio_n05_000 |
2251.06 |
3.529 |
ma25_dratio_000_005 |
2294.65 |
1.562 |
ma50_dratio_000_005 |
2363.333 |
-1.389 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
-58.033 |
vratio_n075_n050 |
36.6 |
per_030_050 |
0.92 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.774 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_n5 |
0.472 |
-1.879 |
mrstrength_n002_n001 |
2421.8 |
-3.047 |
ma5_dratio_n05_000 |
2415.75 |
-2.805 |
ma10_dratio_n05_000 |
2241.2 |
4.765 |
ma25_dratio_000_005 |
2300.28 |
2.075 |
ma50_dratio_000_005 |
2361.46 |
-0.57 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
-31.156 |
vratio_n050_n025 |
37.1 |
per_030_050 |
0.93 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,101億円 |
3101 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.299 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-0.752 |
mrstrength_n001_n0.5 |
2464.2 |
-3.356 |
ma5_dratio_n05_000 |
2401.15 |
-0.818 |
ma10_dratio_n05_000 |
2232.54 |
6.672 |
ma25_dratio_005_007 |
2304.65 |
3.335 |
ma50_dratio_000_005 |
2359.873 |
0.916 |
ma75_dratio_000_005 |
-3.058 |
gratio_n005_n003 |
2.794 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
49.405 |
vratio_0025_0050 |
37.7 |
per_030_050 |
0.95 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.41 |
mratio_0003_0005 |
3,151億円 |
3151 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.447 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-1.786 |
mrstrength_n002_n001 |
2490.7 |
-2.839 |
ma5_dratio_n05_000 |
2377.85 |
1.773 |
ma10_dratio_000_005 |
2221.92 |
8.915 |
ma25_dratio_007_010 |
2307.43 |
4.879 |
ma50_dratio_000_005 |
2358.333 |
2.615 |
ma75_dratio_000_005 |
-0.706 |
gratio_n001_n0.5 |
2.749 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
12.611 |
vratio_0000_0025 |
38.7 |
per_030_050 |
0.97 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,229億円 |
3229 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.723 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.102 |
mrstrength_n0.2_0000 |
2477.6 |
0.077 |
ma5_dratio_000_005 |
2349.4 |
5.538 |
ma10_dratio_005_007 |
2204.96 |
12.451 |
ma25_dratio_010_015 |
2310.18 |
7.329 |
ma50_dratio_007_010 |
2356.38 |
5.225 |
ma75_dratio_005_007 |
1.573 |
gratio_0001_0002 |
4.905 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
-37.127 |
vratio_n050_n025 |
38.7 |
per_030_050 |
0.97 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,229億円 |
3229 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.685 |
貸借 |
-3.81 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.449 |
mrstrength_n005_n002 |
2457.7 |
0.907 |
ma5_dratio_000_005 |
2319.95 |
6.899 |
ma10_dratio_005_007 |
2186.38 |
13.43 |
ma25_dratio_010_015 |
2309.75 |
7.371 |
ma50_dratio_007_010 |
2353.687 |
5.367 |
ma75_dratio_005_007 |
-1.758 |
gratio_n002_n001 |
2.965 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.83 |
atratio_0001_0002 |
-57.417 |
vratio_n075_n050 |
39.9 |
per_030_050 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,334億円 |
3334 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.198 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.835 |
mrstrength_0001_0002 |
2409.7 |
6.237 |
ma5_dratio_005_007 |
2290.6 |
11.761 |
ma10_dratio_010_015 |
2157.78 |
18.64 |
ma25_dratio_015_020 |
2307.58 |
10.939 |
ma50_dratio_010_015 |
2351.28 |
8.877 |
ma75_dratio_007_010 |
-1.352 |
gratio_n002_n001 |
3.795 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
6.774 |
atratio_0005_0010 |
265.01 |
vratio_0200_0300 |
39.9 |
per_030_050 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,334億円 |
3334 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-2.152 |
貸借 |
8.926 |
rstrength_0005_0010 |
cont_none |
-0.977 |
7.751 |
mrstrength_0005_0010 |
2338.1 |
7.523 |
ma5_dratio_007_010 |
2250.3 |
11.718 |
ma10_dratio_010_015 |
2132.68 |
17.88 |
ma25_dratio_015_020 |
2305.06 |
9.064 |
ma50_dratio_007_010 |
2347.433 |
7.096 |
ma75_dratio_007_010 |
1.826 |
gratio_0001_0002 |
7.908 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-66.176 |
vratio_n075_n050 |
39.9 |
per_030_050 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,334億円 |
3334 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.813 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-0.927 |
mrstrength_n001_n0.5 |
2265 |
3.951 |
ma5_dratio_000_005 |
2213.55 |
6.368 |
ma10_dratio_005_007 |
2103.88 |
11.912 |
ma25_dratio_010_015 |
2304.28 |
2.179 |
ma50_dratio_000_005 |
2344.507 |
0.426 |
ma75_dratio_000_005 |
1.933 |
gratio_0001_0002 |
5.082 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
6.25 |
atratio_0005_0010 |
4.634 |
vratio_0000_0025 |
39.9 |
per_030_050 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,334億円 |
3334 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.967 |
貸借 |
3.283 |
rstrength_0002_0005 |
cont_04 |
1.432 |
4.818 |
mrstrength_0002_0005 |
2221.2 |
7.149 |
ma5_dratio_007_010 |
2201.3 |
8.118 |
ma10_dratio_007_010 |
2093.56 |
13.682 |
ma25_dratio_010_015 |
2308.51 |
3.097 |
ma50_dratio_000_005 |
2343.347 |
1.564 |
ma75_dratio_000_005 |
8.929 |
gratio_0005_0010 |
4.57 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
50.625 |
vratio_0050_0075 |
39.9 |
per_030_050 |
1 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
3,334億円 |
3334 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.865 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_03 |
0.376 |
1.35 |
mrstrength_0001_0002 |
2182.2 |
2.649 |
ma5_dratio_000_005 |
2175.65 |
2.958 |
ma10_dratio_000_005 |
2092.74 |
7.037 |
ma25_dratio_007_010 |
2310.96 |
-3.071 |
ma50_dratio_n05_000 |
2342.107 |
-4.36 |
ma75_dratio_n05_000 |
6.085 |
gratio_0005_0010 |
8.202 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.49 |
atratio_0002_0003 |
147.143 |
vratio_0100_0200 |
34.9 |
per_030_050 |
0.88 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
2.25 |
mratio_0002_0003 |
2,917億円 |
2917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.383 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
0.934 |
mrstrength_00.7_0001 |
2171.5 |
1.405 |
ma5_dratio_000_005 |
2159.4 |
1.973 |
ma10_dratio_000_005 |
2104.3 |
4.643 |
ma25_dratio_000_005 |
2317.48 |
-4.983 |
ma50_dratio_n05_000 |
2341.593 |
-5.961 |
ma75_dratio_n07_n05 |
2.327 |
gratio_0002_0003 |
2.276 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-3.266 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.88 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
2.25 |
mratio_0002_0003 |
2,917億円 |
2917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.15 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.204 |
mrstrength_00.2_00.5 |
2162.5 |
-0.647 |
ma5_dratio_n05_000 |
2136.6 |
0.557 |
ma10_dratio_000_005 |
2113.9 |
1.637 |
ma25_dratio_000_005 |
2326.7 |
-7.659 |
ma50_dratio_n10_n07 |
2341.573 |
-8.245 |
ma75_dratio_n10_n07 |
-0.187 |
gratio_n0.5_0000 |
2.489 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.265 |
atratio_n003_n002 |
-30.942 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.88 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
2.25 |
mratio_0002_0003 |
2,917億円 |
2917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.863 |
貸借 |
-3.128 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-2.126 |
mrstrength_n005_n002 |
2162.1 |
-1.23 |
ma5_dratio_n05_000 |
2125.45 |
0.473 |
ma10_dratio_000_005 |
2126.64 |
0.417 |
ma25_dratio_000_005 |
2336.19 |
-8.59 |
ma50_dratio_n10_n07 |
2342.473 |
-8.836 |
ma75_dratio_n10_n07 |
-2.014 |
gratio_n003_n002 |
1.616 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-49.41 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.88 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
2.25 |
mratio_0002_0003 |
2,917億円 |
2917 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.744 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.107 |
mrstrength_n002_n001 |
2181.4 |
0.165 |
ma5_dratio_000_005 |
2120.5 |
3.042 |
ma10_dratio_000_005 |
2141.7 |
2.022 |
ma25_dratio_000_005 |
2346.53 |
-6.884 |
ma50_dratio_n07_n05 |
2344 |
-6.783 |
ma75_dratio_n07_n05 |
-0.046 |
gratio_n0.5_0000 |
2.625 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
185.795 |
vratio_0100_0200 |
34.5 |
per_030_050 |
0.87 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
2.25 |
mratio_0002_0003 |
2,886億円 |
2886 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-3.144 |
貸借 |
4.512 |
rstrength_0002_0005 |
cont_02 |
1.129 |
0.239 |
mrstrength_00.2_00.5 |
2169.1 |
0.802 |
ma5_dratio_000_005 |
2111.75 |
3.54 |
ma10_dratio_000_005 |
2156.94 |
1.37 |
ma25_dratio_000_005 |
2354.61 |
-7.14 |
ma50_dratio_n10_n07 |
2345.133 |
-6.764 |
ma75_dratio_n07_n05 |
-0.811 |
gratio_n001_n0.5 |
3.523 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-43.355 |
vratio_n050_n025 |
34.3 |
per_030_050 |
0.86 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
2.25 |
mratio_0002_0003 |
2,867億円 |
2867 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.581 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.084 |
mrstrength_n0.2_0000 |
2147.3 |
0.452 |
ma5_dratio_000_005 |
2101.5 |
2.641 |
ma10_dratio_000_005 |
2176.42 |
-0.892 |
ma25_dratio_n05_000 |
2362.4 |
-8.695 |
ma50_dratio_n10_n07 |
2346.307 |
-8.068 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.831 |
atratio_n005_n003 |
3.183 |
vratio_0000_0025 |
53.4 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,787億円 |
2787 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.178 |
貸借 |
-3.653 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.207 |
mrstrength_n005_n002 |
2110.7 |
1.696 |
ma5_dratio_000_005 |
2098.95 |
2.265 |
ma10_dratio_000_005 |
2195.74 |
-2.243 |
ma25_dratio_n05_000 |
2372.04 |
-9.508 |
ma50_dratio_n10_n07 |
2348.207 |
-8.59 |
ma75_dratio_n10_n07 |
-0.112 |
gratio_n0.5_0000 |
3.964 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
5.109 |
atratio_0005_0010 |
-1.482 |
vratio_n025_0000 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.495 |
貸借 |
2.614 |
rstrength_0002_0005 |
cont_03 |
1.902 |
3.207 |
mrstrength_0002_0005 |
2088.8 |
6.856 |
ma5_dratio_005_007 |
2095.9 |
6.494 |
ma10_dratio_005_007 |
2214.98 |
0.768 |
ma25_dratio_000_005 |
2383.19 |
-6.344 |
ma50_dratio_n07_n05 |
2350.78 |
-5.053 |
ma75_dratio_n07_n05 |
3.32 |
gratio_0003_0005 |
2.953 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.214 |
atratio_0002_0003 |
-19.801 |
vratio_n025_0000 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.111 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
1.725 |
mrstrength_0001_0002 |
2059.6 |
3.103 |
ma5_dratio_000_005 |
2072.3 |
2.471 |
ma10_dratio_000_005 |
2228.18 |
-4.698 |
ma25_dratio_n05_000 |
2392.85 |
-11.256 |
ma50_dratio_n15_n10 |
2350.847 |
-9.671 |
ma75_dratio_n10_n07 |
2.623 |
gratio_0002_0003 |
2.534 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
5.243 |
atratio_0005_0010 |
18.273 |
vratio_0000_0025 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.648 |
貸借 |
2.595 |
rstrength_0002_0005 |
cont_none |
1.894 |
3.349 |
mrstrength_0002_0005 |
2054.4 |
1.124 |
ma5_dratio_000_005 |
2061.45 |
0.779 |
ma10_dratio_000_005 |
2249.42 |
-7.643 |
ma25_dratio_n10_n07 |
2405.74 |
-13.644 |
ma50_dratio_n15_n10 |
2352.787 |
-11.7 |
ma75_dratio_n15_n10 |
6.383 |
gratio_0005_0010 |
4.263 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.093 |
atratio_n005_n003 |
113.386 |
vratio_0100_0200 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.48 |
貸借 |
-2.613 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-2.92 |
mrstrength_n005_n002 |
2055.7 |
-3.974 |
ma5_dratio_n05_000 |
2030.2 |
-2.768 |
ma10_dratio_n05_000 |
2268 |
-12.963 |
ma25_dratio_n15_n10 |
2409.55 |
-18.076 |
ma50_dratio_n20_n15 |
2355.56 |
-16.198 |
ma75_dratio_n20_n15 |
-0.344 |
gratio_n0.5_0000 |
3.202 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
18.235 |
vratio_0000_0025 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-2.166 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
-1.052 |
mrstrength_n002_n001 |
2087.2 |
-2.405 |
ma5_dratio_n05_000 |
2026.05 |
0.54 |
ma10_dratio_000_005 |
2288.12 |
-10.975 |
ma25_dratio_n15_n10 |
2413.92 |
-15.614 |
ma50_dratio_n20_n15 |
2359.053 |
-13.652 |
ma75_dratio_n15_n10 |
-0.983 |
gratio_n001_n0.5 |
3.111 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-47.865 |
vratio_n050_n025 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.023 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.574 |
mrstrength_n002_n001 |
2103 |
-0.808 |
ma5_dratio_n05_000 |
2001.75 |
4.209 |
ma10_dratio_000_005 |
2305.7 |
-9.529 |
ma25_dratio_n10_n07 |
2416.36 |
-13.672 |
ma50_dratio_n15_n10 |
2361.707 |
-11.674 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-12.141 |
vratio_n025_0000 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.008 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.7 |
mrstrength_n001_n0.5 |
2085 |
0.6 |
ma5_dratio_000_005 |
2002.8 |
4.728 |
ma10_dratio_000_005 |
2319.38 |
-9.566 |
ma25_dratio_n10_n07 |
2419.02 |
-13.291 |
ma50_dratio_n15_n10 |
2363.267 |
-11.246 |
ma75_dratio_n15_n10 |
-1.104 |
gratio_n002_n001 |
2.143 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
48.211 |
vratio_0025_0050 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.584 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.215 |
mrstrength_n002_n001 |
2068.5 |
0.749 |
ma5_dratio_000_005 |
2029 |
2.711 |
ma10_dratio_000_005 |
2338.24 |
-10.873 |
ma25_dratio_n15_n10 |
2419.47 |
-13.865 |
ma50_dratio_n15_n10 |
2364.767 |
-11.873 |
ma75_dratio_n15_n10 |
-0.235 |
gratio_n0.5_0000 |
3.704 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-63.839 |
vratio_n075_n050 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.057 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.106 |
mrstrength_n0.2_0000 |
2004.7 |
6.325 |
ma5_dratio_005_007 |
2073.5 |
2.797 |
ma10_dratio_000_005 |
2359.36 |
-9.658 |
ma25_dratio_n10_n07 |
2421.59 |
-11.979 |
ma50_dratio_n15_n10 |
2366.28 |
-9.922 |
ma75_dratio_n10_n07 |
0.331 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
6.012 |
atratio_0005_0010 |
38.64 |
vratio_0025_0050 |
53.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.759 |
貸借 |
3.253 |
rstrength_0002_0005 |
cont_none |
1.181 |
4.831 |
mrstrength_0002_0005 |
1964.9 |
7.69 |
ma5_dratio_007_010 |
2104.55 |
0.544 |
ma10_dratio_000_005 |
2376.76 |
-10.971 |
ma25_dratio_n15_n10 |
2423.54 |
-12.69 |
ma50_dratio_n15_n10 |
2366.647 |
-10.591 |
ma75_dratio_n15_n10 |
3.507 |
gratio_0003_0005 |
4.202 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-39.264 |
vratio_n050_n025 |
49.8 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
3.7 |
mratio_0003_0005 |
2,599億円 |
2599 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-3.41 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.014 |
mrstrength_0002_0005 |
1900.5 |
5.025 |
ma5_dratio_005_007 |
2139.65 |
-6.714 |
ma10_dratio_n07_n05 |
2392.94 |
-16.588 |
ma25_dratio_n20_n15 |
2426.54 |
-17.743 |
ma50_dratio_n20_n15 |
2367.573 |
-15.694 |
ma75_dratio_n20_n15 |
-6.452 |
gratio_n010_n005 |
6.476 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
14.164 |
atratio_0010_0015 |
28.562 |
vratio_0025_0050 |
49.8 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
3.7 |
mratio_0003_0005 |
2,599億円 |
2599 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
10.402 |
貸借 |
3.762 |
rstrength_0002_0005 |
cont_none |
9.128 |
5.036 |
mrstrength_0005_0010 |
1920.6 |
4.915 |
ma5_dratio_000_005 |
2191.25 |
-8.043 |
ma10_dratio_n10_n07 |
2415.4 |
-16.577 |
ma25_dratio_n20_n15 |
2432.09 |
-17.149 |
ma50_dratio_n20_n15 |
2368.86 |
-14.938 |
ma75_dratio_n15_n10 |
13.598 |
gratio_0010_0015 |
3.029 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-8.668 |
atratio_n010_n005 |
-11.306 |
vratio_n025_0000 |
44 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.7 |
mratio_0003_0005 |
2,298億円 |
2298 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-5.503 |
貸借 |
-3.165 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.734 |
mrstrength_n005_n002 |
1989.5 |
-11.284 |
ma5_dratio_n15_n10 |
2246.35 |
-21.428 |
ma10_dratio_n30_n20 |
2433.12 |
-27.459 |
ma25_dratio_n30_n20 |
2437.34 |
-27.585 |
ma50_dratio_n30_n20 |
2370.22 |
-25.534 |
ma75_dratio_n30_n20 |
-4.864 |
gratio_n005_n003 |
5.806 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
7.72 |
atratio_0005_0010 |
-14.033 |
vratio_n025_0000 |
48.2 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
3.73 |
mratio_0003_0005 |
2,516億円 |
2516 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
6.608 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.695 |
mrstrength_0001_0002 |
2142.3 |
-9.793 |
ma5_dratio_n10_n07 |
2337.2 |
-17.316 |
ma10_dratio_n20_n15 |
2457.38 |
-21.359 |
ma25_dratio_n30_n20 |
2448.03 |
-21.059 |
ma50_dratio_n30_n20 |
2375.207 |
-18.639 |
ma75_dratio_n20_n15 |
8.612 |
gratio_0005_0010 |
6.731 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-14.429 |
atratio_m000_n010 |
-0.255 |
vratio_n025_0000 |
44.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
3.73 |
mratio_0003_0005 |
2,336億円 |
2336 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-9.649 |
貸借 |
-4.78 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-6.602 |
mrstrength_n010_n005 |
2244.2 |
-20.061 |
ma5_dratio_n30_n20 |
2407.95 |
-25.497 |
ma10_dratio_n30_n20 |
2477.44 |
-27.587 |
ma25_dratio_n30_n20 |
2454.81 |
-26.919 |
ma50_dratio_n30_n20 |
2378.213 |
-24.565 |
ma75_dratio_n30_n20 |
-12.235 |
gratio_m000_n010 |
5.248 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-11.146 |
atratio_m000_n010 |
83.055 |
vratio_0075_0100 |
52.3 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.73 |
mratio_0003_0005 |
2,730億円 |
2730 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-4.738 |
貸借 |
-6.408 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-8.396 |
mrstrength_n010_n005 |
2378.8 |
-11.867 |
ma5_dratio_n15_n10 |
2491.3 |
-15.847 |
ma10_dratio_n20_n15 |
2504.68 |
-16.297 |
ma25_dratio_n20_n15 |
2464.82 |
-14.943 |
ma50_dratio_n15_n10 |
2383.633 |
-12.046 |
ma75_dratio_n15_n10 |
-5.679 |
gratio_n010_n005 |
9.642 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-6.702 |
atratio_n010_n005 |
36.717 |
vratio_0025_0050 |
58.9 |
per_050_100 |
0.88 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
3.73 |
mratio_0003_0005 |
3,073億円 |
3073 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-4.618 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.931 |
mrstrength_n005_n002 |
2461.9 |
-4.159 |
ma5_dratio_n05_000 |
2537.85 |
-7.028 |
ma10_dratio_n10_n07 |
2523.46 |
-6.497 |
ma25_dratio_n07_n05 |
2468.24 |
-4.406 |
ma50_dratio_n05_000 |
2385.373 |
-1.085 |
ma75_dratio_n05_000 |
-7.394 |
gratio_n010_n005 |
3.289 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
3.563 |
atratio_0003_0005 |
18.848 |
vratio_0000_0025 |
63.1 |
per_050_100 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
3.73 |
mratio_0003_0005 |
3,293億円 |
3293 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.813 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_none |
0.285 |
3.278 |
mrstrength_0002_0005 |
2503.2 |
1.031 |
ma5_dratio_000_005 |
2567.35 |
-1.494 |
ma10_dratio_n05_000 |
2529.18 |
-0.007 |
ma25_dratio_n05_000 |
2466.79 |
2.522 |
ma50_dratio_000_005 |
2383.027 |
6.126 |
ma75_dratio_005_007 |
0.737 |
gratio_00.5_0001 |
4.77 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-37.856 |
vratio_n050_n025 |
60.9 |
per_050_100 |
0.91 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
3,180億円 |
3180 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.467 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.032 |
mrstrength_n002_n001 |
2532.1 |
-3.558 |
ma5_dratio_n05_000 |
2568.65 |
-4.931 |
ma10_dratio_n05_000 |
2530.66 |
-3.503 |
ma25_dratio_n05_000 |
2460.24 |
-0.741 |
ma50_dratio_n05_000 |
2378.233 |
2.681 |
ma75_dratio_000_005 |
0.953 |
gratio_00.5_0001 |
4.185 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
69.38 |
vratio_0050_0075 |
61.5 |
per_050_100 |
0.92 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
3,212億円 |
3212 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-3.42 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.257 |
mrstrength_0002_0005 |
2571.7 |
-4.071 |
ma5_dratio_n05_000 |
2572.15 |
-4.088 |
ma10_dratio_n05_000 |
2539.5 |
-2.855 |
ma25_dratio_n05_000 |
2455.41 |
0.472 |
ma50_dratio_000_005 |
2374.82 |
3.882 |
ma75_dratio_000_005 |
-2.866 |
gratio_n003_n002 |
4.038 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
-32.92 |
vratio_n050_n025 |
62.7 |
per_050_100 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
3,271億円 |
3271 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-2.474 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.306 |
mrstrength_n0.5_n0.2 |
2603.8 |
-3.526 |
ma5_dratio_n05_000 |
2573.1 |
-2.375 |
ma10_dratio_n05_000 |
2545.74 |
-1.325 |
ma25_dratio_n05_000 |
2450.39 |
2.514 |
ma50_dratio_000_005 |
2371.127 |
5.941 |
ma75_dratio_005_007 |
-2.533 |
gratio_n003_n002 |
1.524 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-4.021 |
atratio_n005_n003 |
58.46 |
vratio_0050_0075 |
64 |
per_050_100 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
3,341億円 |
3341 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.373 |
貸借 |
-3.648 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-3.423 |
mrstrength_n005_n002 |
2613.8 |
-1.829 |
ma5_dratio_n05_000 |
2564.7 |
0.051 |
ma10_dratio_000_005 |
2551.36 |
0.574 |
ma25_dratio_000_005 |
2445.15 |
4.942 |
ma50_dratio_000_005 |
2367.18 |
8.399 |
ma75_dratio_007_010 |
-1.216 |
gratio_n002_n001 |
3.402 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-35.031 |
vratio_n050_n025 |
66.7 |
per_050_100 |
1 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
3.59 |
mratio_0003_0005 |
3,481億円 |
3481 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.697 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
0.616 |
mrstrength_00.5_00.7 |
2631.5 |
1.596 |
ma5_dratio_000_005 |
2565 |
4.23 |
ma10_dratio_000_005 |
2552.28 |
4.749 |
ma25_dratio_000_005 |
2439.23 |
9.604 |
ma50_dratio_007_010 |
2361.907 |
13.192 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-16.676 |
vratio_n025_0000 |
65.9 |
per_050_100 |
0.98 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
3,438億円 |
3438 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.99 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
0.019 |
mrstrength_0000_00.2 |
2605.2 |
1.336 |
ma5_dratio_000_005 |
2558.85 |
3.171 |
ma10_dratio_000_005 |
2548.38 |
3.595 |
ma25_dratio_000_005 |
2431.25 |
8.586 |
ma50_dratio_007_010 |
2354.667 |
12.118 |
ma75_dratio_010_015 |
1.275 |
gratio_0001_0002 |
3.213 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.557 |
atratio_0002_0003 |
4.705 |
vratio_0000_0025 |
65.5 |
per_050_100 |
0.98 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
3,421億円 |
3421 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.031 |
貸借 |
2.588 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.739 |
mrstrength_0002_0005 |
2572.6 |
2.134 |
ma5_dratio_000_005 |
2551.5 |
2.979 |
ma10_dratio_000_005 |
2548.34 |
3.106 |
ma25_dratio_000_005 |
2424.44 |
8.376 |
ma50_dratio_007_010 |
2348.32 |
11.888 |
ma75_dratio_010_015 |
0.293 |
gratio_0000_00.5 |
4.866 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.485 |
atratio_n005_n003 |
-39.798 |
vratio_n050_n025 |
63.9 |
per_050_100 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
3.8 |
mratio_0003_0005 |
3,336億円 |
3336 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.408 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-3.287 |
mrstrength_n005_n002 |
2542.4 |
0.771 |
ma5_dratio_000_005 |
2540.8 |
0.834 |
ma10_dratio_000_005 |
2551.4 |
0.415 |
ma25_dratio_000_005 |
2418.68 |
5.926 |
ma50_dratio_005_007 |
2341.987 |
9.394 |
ma75_dratio_007_010 |
-2.053 |
gratio_n003_n002 |
3.22 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
4.426 |
atratio_0003_0005 |
115.454 |
vratio_0100_0200 |
66.2 |
per_050_100 |
0.99 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
3,457億円 |
3457 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.807 |
貸借 |
3.619 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
4.673 |
mrstrength_0002_0005 |
2515.6 |
5.522 |
ma5_dratio_005_007 |
2540.35 |
4.493 |
ma10_dratio_000_005 |
2557.52 |
3.792 |
ma25_dratio_000_005 |
2412.18 |
10.046 |
ma50_dratio_010_015 |
2336.48 |
13.611 |
ma75_dratio_010_015 |
0.374 |
gratio_0000_00.5 |
6.33 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
5.139 |
vratio_0000_0025 |
63.4 |
per_050_100 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
23.95 |
mratio_0020_0050 |
3,310億円 |
3310 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.461 |
貸借 |
2.163 |
rstrength_0002_0005 |
cont_03 |
1.2 |
1.424 |
mrstrength_0001_0002 |
2498.5 |
1.741 |
ma5_dratio_000_005 |
2520.7 |
0.845 |
ma10_dratio_000_005 |
2562.06 |
-0.783 |
ma25_dratio_n05_000 |
2404.47 |
5.72 |
ma50_dratio_005_007 |
2330.54 |
9.073 |
ma75_dratio_007_010 |
1.534 |
gratio_0001_0002 |
2.592 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
-32.188 |
vratio_n050_n025 |
61.8 |
per_050_100 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
23.95 |
mratio_0020_0050 |
3,226億円 |
3226 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.541 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.907 |
mrstrength_n001_n0.5 |
2512.5 |
-1.413 |
ma5_dratio_n05_000 |
2503.65 |
-1.064 |
ma10_dratio_n05_000 |
2551.1 |
-2.905 |
ma25_dratio_n05_000 |
2399.34 |
3.237 |
ma50_dratio_000_005 |
2325.3 |
6.524 |
ma75_dratio_005_007 |
1.07 |
gratio_0001_0002 |
1.574 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
-39.574 |
vratio_n050_n025 |
61.8 |
per_050_100 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
23.95 |
mratio_0020_0050 |
3,225億円 |
3225 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.561 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.283 |
mrstrength_0001_0002 |
2530.4 |
-2.13 |
ma5_dratio_n05_000 |
2499.35 |
-0.914 |
ma10_dratio_n05_000 |
2539.72 |
-2.489 |
ma25_dratio_n05_000 |
2394.52 |
3.424 |
ma50_dratio_000_005 |
2321.733 |
6.666 |
ma75_dratio_005_007 |
-0.124 |
gratio_n0.5_0000 |
2.539 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-5.489 |
atratio_n010_n005 |
95.08 |
vratio_0075_0100 |
60.6 |
per_050_100 |
0.91 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
23.95 |
mratio_0020_0050 |
3,162億円 |
3162 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.992 |
貸借 |
-3.497 |
rstrength_n005_n002 |
cont_n2 |
-0.079 |
-5.41 |
mrstrength_n010_n005 |
2539.2 |
-4.379 |
ma5_dratio_n05_000 |
2499.2 |
-2.849 |
ma10_dratio_n05_000 |
2527.02 |
-3.918 |
ma25_dratio_n05_000 |
2389.71 |
1.602 |
ma50_dratio_000_005 |
2317.427 |
4.771 |
ma75_dratio_000_005 |
3.834 |
gratio_0003_0005 |
10.667 |
volaratio_010_015 |
| 2025-03-12 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
-3.674 |
vratio_n025_0000 |
64.1 |
per_050_100 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
23.95 |
mratio_0020_0050 |
3,345億円 |
3345 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.038 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.717 |
mrstrength_n002_n001 |
2565.1 |
0.152 |
ma5_dratio_000_005 |
2513 |
2.228 |
ma10_dratio_000_005 |
2518.66 |
1.999 |
ma25_dratio_000_005 |
2385.21 |
7.705 |
ma50_dratio_007_010 |
2313.52 |
11.043 |
ma75_dratio_010_015 |
-1.206 |
gratio_n002_n001 |
1.847 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
66.002 |
vratio_0050_0075 |
65.2 |
per_050_100 |
0.97 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
23.95 |
mratio_0020_0050 |
3,401億円 |
3401 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.915 |
貸借 |
2.688 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.408 |
mrstrength_0002_0005 |
2542.9 |
2.717 |
ma5_dratio_000_005 |
2506.35 |
4.215 |
ma10_dratio_000_005 |
2500.7 |
4.451 |
ma25_dratio_000_005 |
2378.03 |
9.839 |
ma50_dratio_007_010 |
2308.28 |
13.158 |
ma75_dratio_010_015 |
-1.13 |
gratio_n002_n001 |
5.062 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.825 |
atratio_0001_0002 |
-6.428 |
vratio_n025_0000 |
64 |
per_050_100 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
24.68 |
mratio_0020_0050 |
3,342億円 |
3342 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.223 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
1.442 |
mrstrength_0001_0002 |
2494.8 |
2.874 |
ma5_dratio_000_005 |
2501.75 |
2.588 |
ma10_dratio_000_005 |
2483.82 |
3.329 |
ma25_dratio_000_005 |
2369.74 |
8.303 |
ma50_dratio_007_010 |
2302.58 |
11.462 |
ma75_dratio_010_015 |
0.377 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
-54.718 |
vratio_n075_n050 |
62.9 |
per_050_100 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
24.68 |
mratio_0020_0050 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.073 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.722 |
mrstrength_00.7_0001 |
2468.3 |
2.115 |
ma5_dratio_000_005 |
2511.4 |
0.362 |
ma10_dratio_000_005 |
2470.32 |
2.031 |
ma25_dratio_000_005 |
2361.59 |
6.729 |
ma50_dratio_005_007 |
2297.8 |
9.692 |
ma75_dratio_007_010 |
-1.584 |
gratio_n002_n001 |
1.601 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
4.048 |
atratio_0003_0005 |
37.48 |
vratio_0025_0050 |
63.8 |
per_050_100 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
24.68 |
mratio_0020_0050 |
3,330億円 |
3330 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.872 |
貸借 |
3.176 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.282 |
mrstrength_0002_0005 |
2459.2 |
3.997 |
ma5_dratio_000_005 |
2521.65 |
1.422 |
ma10_dratio_000_005 |
2460.14 |
3.957 |
ma25_dratio_000_005 |
2354.89 |
8.604 |
ma50_dratio_007_010 |
2294.12 |
11.481 |
ma75_dratio_010_015 |
4.068 |
gratio_0003_0005 |
4.121 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
3.647 |
atratio_0003_0005 |
12.353 |
vratio_0000_0025 |
61.3 |
per_050_100 |
0.92 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
24.68 |
mratio_0020_0050 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.003 |
貸借 |
3.644 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.414 |
mrstrength_0002_0005 |
2460.9 |
-0.118 |
ma5_dratio_n05_000 |
2531.15 |
-2.89 |
ma10_dratio_n05_000 |
2448.78 |
0.377 |
ma25_dratio_000_005 |
2345.59 |
4.792 |
ma50_dratio_000_005 |
2290.847 |
7.297 |
ma75_dratio_007_010 |
-0.443 |
gratio_n0.5_0000 |
6.153 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.568 |
atratio_n003_n002 |
-19.206 |
vratio_n025_0000 |
59.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
21.24 |
mratio_0020_0050 |
3,088億円 |
3088 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.579 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-1.366 |
mrstrength_n002_n001 |
2469.8 |
-3.98 |
ma5_dratio_n05_000 |
2544.25 |
-6.79 |
ma10_dratio_n07_n05 |
2441.56 |
-2.869 |
ma25_dratio_n05_000 |
2338.77 |
1.399 |
ma50_dratio_000_005 |
2289.567 |
3.579 |
ma75_dratio_000_005 |
-1.356 |
gratio_n002_n001 |
3.061 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
17.169 |
vratio_0000_0025 |
60.7 |
per_050_100 |
0.91 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
21.24 |
mratio_0020_0050 |
3,170億円 |
3170 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.548 |
貸借 |
-4.205 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.352 |
mrstrength_n005_n002 |
2508.7 |
-2.978 |
ma5_dratio_n05_000 |
2564.7 |
-5.096 |
ma10_dratio_n07_n05 |
2438.68 |
-0.192 |
ma25_dratio_n05_000 |
2334.12 |
4.279 |
ma50_dratio_000_005 |
2289.1 |
6.33 |
ma75_dratio_005_007 |
0.848 |
gratio_00.5_0001 |
3.539 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.546 |
atratio_n005_n003 |
51.207 |
vratio_0050_0075 |
61.7 |
per_050_100 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
21.24 |
mratio_0020_0050 |
3,223億円 |
3223 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-3.846 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
-0.669 |
mrstrength_n001_n0.5 |
2554.5 |
-3.112 |
ma5_dratio_n05_000 |
2585.2 |
-4.263 |
ma10_dratio_n05_000 |
2432.18 |
1.761 |
ma25_dratio_000_005 |
2328.6 |
6.287 |
ma50_dratio_005_007 |
2293.72 |
7.903 |
ma75_dratio_007_010 |
-1.773 |
gratio_n002_n001 |
2.761 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.537 |
atratio_0002_0003 |
-1.27 |
vratio_n025_0000 |
64 |
per_050_100 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
21.24 |
mratio_0020_0050 |
3,341億円 |
3341 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.612 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.239 |
mrstrength_0002_0005 |
2584.1 |
-0.7 |
ma5_dratio_n05_000 |
2608.1 |
-1.614 |
ma10_dratio_n05_000 |
2424.96 |
5.816 |
ma25_dratio_005_007 |
2323.11 |
10.455 |
ma50_dratio_010_015 |
2297.247 |
11.699 |
ma75_dratio_010_015 |
0.859 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.475 |
atratio_n003_n002 |
-15.654 |
vratio_n025_0000 |
62.4 |
per_050_100 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
21.24 |
mratio_0020_0050 |
3,259億円 |
3259 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.596 |
貸借 |
-1.879 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-2.225 |
mrstrength_n005_n002 |
2601.4 |
-3.802 |
ma5_dratio_n05_000 |
2623 |
-4.594 |
ma10_dratio_n05_000 |
2413.02 |
3.708 |
ma25_dratio_000_005 |
2316.33 |
8.037 |
ma50_dratio_007_010 |
2299.407 |
8.832 |
ma75_dratio_007_010 |
-0.078 |
gratio_n0.5_0000 |
3.486 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.643 |
atratio_n005_n003 |
-17.325 |
vratio_n025_0000 |
64 |
per_050_100 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
21.24 |
mratio_0020_0050 |
3,341億円 |
3341 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.643 |
貸借 |
-2 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-2.253 |
mrstrength_n005_n002 |
2618.7 |
-2.012 |
ma5_dratio_n05_000 |
2649.55 |
-3.153 |
ma10_dratio_n05_000 |
2404.4 |
6.721 |
ma25_dratio_005_007 |
2309.95 |
11.085 |
ma50_dratio_010_015 |
2301.193 |
11.507 |
ma75_dratio_010_015 |
-2.366 |
gratio_n003_n002 |
2.611 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
-6.599 |
vratio_n025_0000 |
66.4 |
per_050_100 |
0.99 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
21.24 |
mratio_0020_0050 |
3,468億円 |
3468 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.015 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.269 |
mrstrength_0001_0002 |
2620.7 |
1.614 |
ma5_dratio_000_005 |
2619.75 |
1.651 |
ma10_dratio_000_005 |
2389.82 |
11.431 |
ma25_dratio_010_015 |
2302.02 |
15.681 |
ma50_dratio_015_020 |
2303.493 |
15.607 |
ma75_dratio_015_020 |
-1.716 |
gratio_n002_n001 |
4.242 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
30.263 |
vratio_0025_0050 |
65.4 |
per_050_100 |
0.98 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
21.24 |
mratio_0020_0050 |
3,416億円 |
3416 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.385 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.13 |
mrstrength_0000_00.2 |
2615.9 |
0.271 |
ma5_dratio_000_005 |
2572.7 |
1.955 |
ma10_dratio_000_005 |
2371.32 |
10.613 |
ma25_dratio_010_015 |
2292.48 |
14.418 |
ma50_dratio_010_015 |
2304.607 |
13.816 |
ma75_dratio_010_015 |
-1.206 |
gratio_n002_n001 |
3.485 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
2.453 |
atratio_0002_0003 |
4.336 |
vratio_0000_0025 |
66.2 |
per_050_100 |
0.99 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
21.24 |
mratio_0020_0050 |
3,454億円 |
3454 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.401 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.722 |
mrstrength_0002_0005 |
2632.1 |
0.775 |
ma5_dratio_000_005 |
2526.3 |
4.995 |
ma10_dratio_000_005 |
2355.04 |
12.631 |
ma25_dratio_010_015 |
2283.82 |
16.143 |
ma50_dratio_015_020 |
2306.647 |
14.994 |
ma75_dratio_010_015 |
1.139 |
gratio_0001_0002 |
2.349 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-13.888 |
vratio_n025_0000 |
64.6 |
per_050_100 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
30.92 |
mratio_0020_0050 |
3,371億円 |
3371 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.426 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.26 |
mrstrength_00.2_00.5 |
2644.6 |
-2.102 |
ma5_dratio_n05_000 |
2482.95 |
4.271 |
ma10_dratio_000_005 |
2338.94 |
10.691 |
ma25_dratio_010_015 |
2275.09 |
13.798 |
ma50_dratio_010_015 |
2308.227 |
12.164 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.387 |
atratio_n003_n002 |
-15.012 |
vratio_n025_0000 |
64.3 |
per_050_100 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
30.92 |
mratio_0020_0050 |
3,354億円 |
3354 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.019 |
貸借 |
-2.368 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-2.45 |
mrstrength_n005_n002 |
2680.4 |
-3.895 |
ma5_dratio_n05_000 |
2436.05 |
5.745 |
ma10_dratio_005_007 |
2326.18 |
10.739 |
ma25_dratio_010_015 |
2266.72 |
13.644 |
ma50_dratio_010_015 |
2309.68 |
11.531 |
ma75_dratio_010_015 |
0.189 |
gratio_0000_00.5 |
3.017 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.404 |
atratio_n003_n002 |
-2.151 |
vratio_n025_0000 |
65.8 |
per_050_100 |
0.98 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
30.92 |
mratio_0020_0050 |
3,436億円 |
3436 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.3 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_n3 |
-0.791 |
-1.613 |
mrstrength_n002_n001 |
2618.8 |
0.771 |
ma5_dratio_000_005 |
2397.45 |
10.075 |
ma10_dratio_010_015 |
2314.12 |
14.039 |
ma25_dratio_010_015 |
2257.81 |
16.883 |
ma50_dratio_015_020 |
2312.233 |
14.132 |
ma75_dratio_010_015 |
-0.185 |
gratio_n0.5_0000 |
2.657 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-63.583 |
vratio_n075_n050 |
67.4 |
per_050_100 |
1.01 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
30.92 |
mratio_0020_0050 |
3,521億円 |
3521 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.402 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-1.683 |
mrstrength_n002_n001 |
2529.5 |
6.899 |
ma5_dratio_005_007 |
2356.45 |
14.749 |
ma10_dratio_010_015 |
2300.54 |
17.538 |
ma25_dratio_015_020 |
2248.31 |
20.268 |
ma50_dratio_020_030 |
2314.507 |
16.828 |
ma75_dratio_015_020 |
1.565 |
gratio_0001_0002 |
2.693 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
-39.24 |
vratio_n050_n025 |
67.7 |
per_050_100 |
1.01 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
30.92 |
mratio_0020_0050 |
3,535億円 |
3535 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.311 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.334 |
mrstrength_n005_n002 |
2420.5 |
12.167 |
ma5_dratio_010_015 |
2312.65 |
17.398 |
ma10_dratio_015_020 |
2285.96 |
18.768 |
ma25_dratio_015_020 |
2237.28 |
21.353 |
ma50_dratio_020_030 |
2316.013 |
17.227 |
ma75_dratio_015_020 |
-1.283 |
gratio_n002_n001 |
5.75 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
22.046 |
atratio_0015_p000 |
312.165 |
vratio_0300_0500 |
69 |
per_050_100 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
47.89 |
mratio_0020_0050 |
3,604億円 |
3604 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.459 |
貸借 |
19.587 |
rstrength_0010_p000 |
cont_03 |
0.036 |
22.01 |
mrstrength_0010_p000 |
2321.3 |
19.244 |
ma5_dratio_015_020 |
2268.5 |
22.019 |
ma10_dratio_020_030 |
2266.84 |
22.108 |
ma25_dratio_020_030 |
2225.96 |
24.351 |
ma50_dratio_020_030 |
2317.913 |
19.418 |
ma75_dratio_015_020 |
15.432 |
gratio_0015_p000 |
8.549 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
3.444 |
atratio_0003_0005 |
52.301 |
vratio_0050_0075 |
56.6 |
per_050_100 |
0.85 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
47.89 |
mratio_0020_0050 |
2,953億円 |
2953 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.478 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
4.159 |
mrstrength_0002_0005 |
2191.7 |
3.481 |
ma5_dratio_000_005 |
2219.45 |
2.187 |
ma10_dratio_000_005 |
2246.88 |
0.94 |
ma25_dratio_000_005 |
2214.78 |
2.403 |
ma50_dratio_000_005 |
2318.747 |
-2.189 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
4.525 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
-29.829 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
47.89 |
mratio_0020_0050 |
2,855億円 |
2855 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.962 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.947 |
mrstrength_00.7_0001 |
2176.1 |
0.754 |
ma5_dratio_000_005 |
2222.6 |
-1.354 |
ma10_dratio_n05_000 |
2247.58 |
-2.451 |
ma25_dratio_n05_000 |
2212.4 |
-0.899 |
ma50_dratio_n05_000 |
2326.987 |
-5.779 |
ma75_dratio_n07_n05 |
-0.417 |
gratio_n0.5_0000 |
3.055 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-2.704 |
atratio_n003_n002 |
-12.857 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
47.89 |
mratio_0020_0050 |
2,811億円 |
2811 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-2.77 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-2.789 |
mrstrength_n005_n002 |
2183.4 |
-1.118 |
ma5_dratio_n05_000 |
2230.5 |
-3.206 |
ma10_dratio_n05_000 |
2249.32 |
-4.015 |
ma25_dratio_n05_000 |
2212.74 |
-2.429 |
ma50_dratio_n05_000 |
2336.467 |
-7.596 |
ma75_dratio_n10_n07 |
0.09 |
gratio_0000_00.5 |
3.733 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
4.67 |
atratio_0003_0005 |
37.219 |
vratio_0025_0050 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
47.89 |
mratio_0020_0050 |
2,890億円 |
2890 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
4.216 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
3.948 |
mrstrength_0002_0005 |
2204.8 |
0.644 |
ma5_dratio_000_005 |
2244.05 |
-1.116 |
ma10_dratio_n05_000 |
2252.4 |
-1.483 |
ma25_dratio_n05_000 |
2212.63 |
0.288 |
ma50_dratio_000_005 |
2347.087 |
-5.457 |
ma75_dratio_n07_n05 |
3.892 |
gratio_0003_0005 |
3.294 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-3.196 |
atratio_n005_n003 |
4.835 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
42.63 |
mratio_0020_0050 |
2,761億円 |
2761 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-5.107 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_n6 |
-2.659 |
-0.537 |
mrstrength_n001_n0.5 |
2215.7 |
-4.319 |
ma5_dratio_n05_000 |
2248.9 |
-5.732 |
ma10_dratio_n07_n05 |
2251.76 |
-5.851 |
ma25_dratio_n07_n05 |
2210.95 |
-4.114 |
ma50_dratio_n05_000 |
2355.767 |
-10.008 |
ma75_dratio_n15_n10 |
-1.233 |
gratio_n002_n001 |
2.821 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.75 |
atratio_n002_n001 |
29.328 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
42.63 |
mratio_0020_0050 |
2,852億円 |
2852 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.694 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_n5 |
0.148 |
-1.898 |
mrstrength_n002_n001 |
2247.2 |
-2.545 |
ma5_dratio_n05_000 |
2265.6 |
-3.337 |
ma10_dratio_n05_000 |
2255.36 |
-2.898 |
ma25_dratio_n05_000 |
2212.07 |
-0.998 |
ma50_dratio_n05_000 |
2366.4 |
-7.454 |
ma75_dratio_n10_n07 |
-0.022 |
gratio_n0.5_0000 |
2.499 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
20.567 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
42.63 |
mratio_0020_0050 |
2,903億円 |
2903 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.333 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.252 |
-1.885 |
mrstrength_n002_n001 |
2269.1 |
-1.767 |
ma5_dratio_n05_000 |
2266.75 |
-1.665 |
ma10_dratio_n05_000 |
2255.66 |
-1.182 |
ma25_dratio_n05_000 |
2211.96 |
0.77 |
ma50_dratio_000_005 |
2376.327 |
-6.2 |
ma75_dratio_n07_n05 |
-0.728 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
2.287 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
42.63 |
mratio_0020_0050 |
2,951億円 |
2951 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.896 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_n3 |
1.02 |
-1.35 |
mrstrength_n002_n001 |
2277.6 |
-0.509 |
ma5_dratio_n05_000 |
2263.9 |
0.093 |
ma10_dratio_000_005 |
2252.86 |
0.583 |
ma25_dratio_000_005 |
2211.54 |
2.463 |
ma50_dratio_000_005 |
2385.167 |
-4.996 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.906 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-38.027 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
40.11 |
mratio_0020_0050 |
2,961億円 |
2961 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.239 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
-1.387 |
1.211 |
mrstrength_0001_0002 |
2283.3 |
-0.429 |
ma5_dratio_n05_000 |
2258.9 |
0.646 |
ma10_dratio_000_005 |
2249.64 |
1.061 |
ma25_dratio_000_005 |
2211.11 |
2.822 |
ma50_dratio_000_005 |
2394.907 |
-5.069 |
ma75_dratio_n07_n05 |
-1.778 |
gratio_n002_n001 |
3.116 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
1.82 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
40.11 |
mratio_0020_0050 |
2,966億円 |
2966 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.454 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-0.04 |
mrstrength_n0.2_0000 |
2282.1 |
-0.202 |
ma5_dratio_n05_000 |
2256.55 |
0.928 |
ma10_dratio_000_005 |
2242.4 |
1.565 |
ma25_dratio_000_005 |
2211.88 |
2.967 |
ma50_dratio_000_005 |
2404.027 |
-5.263 |
ma75_dratio_n07_n05 |
-0.239 |
gratio_n0.5_0000 |
3.202 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
52.548 |
vratio_0050_0075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
40.11 |
mratio_0020_0050 |
2,994億円 |
2994 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.808 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.3 |
mrstrength_0001_0002 |
2284 |
0.679 |
ma5_dratio_000_005 |
2255.8 |
1.937 |
ma10_dratio_000_005 |
2235.98 |
2.841 |
ma25_dratio_000_005 |
2213.57 |
3.882 |
ma50_dratio_000_005 |
2414.02 |
-4.744 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
3.438 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-0.052 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
40.11 |
mratio_0020_0050 |
2,958億円 |
2958 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.106 |
貸借 |
-2.108 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.791 |
mrstrength_n002_n001 |
2264.4 |
0.314 |
ma5_dratio_000_005 |
2253.3 |
0.808 |
ma10_dratio_000_005 |
2229.56 |
1.881 |
ma25_dratio_000_005 |
2214.31 |
2.583 |
ma50_dratio_000_005 |
2422.907 |
-6.249 |
ma75_dratio_n07_n05 |
0.022 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
1.191 |
atratio_0001_0002 |
4.203 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
40.11 |
mratio_0020_0050 |
2,988億円 |
2988 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
1.062 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.393 |
mrstrength_n0.5_n0.2 |
2250.2 |
1.969 |
ma5_dratio_000_005 |
2256.1 |
1.702 |
ma10_dratio_000_005 |
2225.02 |
3.123 |
ma25_dratio_000_005 |
2224.49 |
3.147 |
ma50_dratio_000_005 |
2433.7 |
-5.72 |
ma75_dratio_n07_n05 |
0.948 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-12.029 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
45.72 |
mratio_0020_0050 |
2,953億円 |
2953 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.085 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.176 |
mrstrength_n002_n001 |
2234.5 |
1.477 |
ma5_dratio_000_005 |
2260.6 |
0.305 |
ma10_dratio_000_005 |
2221.26 |
2.082 |
ma25_dratio_000_005 |
2233.39 |
1.527 |
ma50_dratio_000_005 |
2441.98 |
-7.145 |
ma75_dratio_n10_n07 |
0.94 |
gratio_00.5_0001 |
2.141 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
3.884 |
atratio_0003_0005 |
-7.795 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
45.72 |
mratio_0020_0050 |
2,978億円 |
2978 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
2.198 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_02 |
1.173 |
2.711 |
mrstrength_0002_0005 |
2231 |
2.51 |
ma5_dratio_000_005 |
2257.55 |
1.305 |
ma10_dratio_000_005 |
2219.64 |
3.035 |
ma25_dratio_000_005 |
2242.6 |
1.98 |
ma50_dratio_000_005 |
2454.12 |
-6.81 |
ma75_dratio_n07_n05 |
1.09 |
gratio_0001_0002 |
3.264 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-22.433 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
45.72 |
mratio_0020_0050 |
2,867億円 |
2867 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.727 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.359 |
mrstrength_00.2_00.5 |
2227.6 |
-1.172 |
ma5_dratio_n05_000 |
2255.75 |
-2.405 |
ma10_dratio_n05_000 |
2215.5 |
-0.632 |
ma25_dratio_n05_000 |
2249.59 |
-2.138 |
ma50_dratio_n05_000 |
2465.04 |
-10.691 |
ma75_dratio_n15_n10 |
-0.954 |
gratio_n001_n0.5 |
1.816 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
25.913 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
45.72 |
mratio_0020_0050 |
2,865億円 |
2865 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.731 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_n6 |
0.333 |
-1.032 |
mrstrength_n002_n001 |
2242.2 |
-1.86 |
ma5_dratio_n05_000 |
2264.15 |
-2.811 |
ma10_dratio_n05_000 |
2214.22 |
-0.62 |
ma25_dratio_n05_000 |
2260.33 |
-2.647 |
ma50_dratio_n05_000 |
2475.74 |
-11.117 |
ma75_dratio_n15_n10 |
1.534 |
gratio_0001_0002 |
2.919 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
-34.34 |
vratio_n050_n025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
29.37 |
mratio_0020_0050 |
2,886億円 |
2886 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
0.331 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.434 |
mrstrength_n002_n001 |
2262 |
-2.034 |
ma5_dratio_n05_000 |
2267.7 |
-2.28 |
ma10_dratio_n05_000 |
2213.64 |
0.107 |
ma25_dratio_000_005 |
2271.25 |
-2.433 |
ma50_dratio_n05_000 |
2485.18 |
-10.831 |
ma75_dratio_n15_n10 |
1.333 |
gratio_0001_0002 |
4.231 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
38.148 |
vratio_0025_0050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
29.37 |
mratio_0020_0050 |
2,992億円 |
2992 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-0.708 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
0.946 |
mrstrength_00.7_0001 |
2286.7 |
-1.605 |
ma5_dratio_n05_000 |
2269.7 |
-0.868 |
ma10_dratio_n05_000 |
2212.6 |
1.69 |
ma25_dratio_000_005 |
2282.45 |
-1.422 |
ma50_dratio_n05_000 |
2494.48 |
-9.801 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-11.319 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
29.37 |
mratio_0020_0050 |
2,956億円 |
2956 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-2.41 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_n3 |
-1.047 |
0.849 |
mrstrength_00.7_0001 |
2284.1 |
-0.617 |
ma5_dratio_n05_000 |
2265 |
0.221 |
ma10_dratio_000_005 |
2211.24 |
2.657 |
ma25_dratio_000_005 |
2292.87 |
-0.997 |
ma50_dratio_n05_000 |
2502.413 |
-9.288 |
ma75_dratio_n10_n07 |
0.132 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-11.066 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
29.37 |
mratio_0020_0050 |
2,962億円 |
2962 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.787 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
-0.147 |
mrstrength_n0.2_0000 |
2283.9 |
-0.412 |
ma5_dratio_n05_000 |
2259 |
0.686 |
ma10_dratio_000_005 |
2207.26 |
3.046 |
ma25_dratio_000_005 |
2301.43 |
-1.17 |
ma50_dratio_n05_000 |
2509.707 |
-9.372 |
ma75_dratio_n10_n07 |
-0.805 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.71 |
atratio_n002_n001 |
-19.18 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
29.37 |
mratio_0020_0050 |
2,994億円 |
2994 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-1.874 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-1.455 |
mrstrength_n002_n001 |
2286.1 |
0.586 |
ma5_dratio_000_005 |
2251.3 |
2.141 |
ma10_dratio_000_005 |
2201.5 |
4.452 |
ma25_dratio_000_005 |
2311.29 |
-0.51 |
ma50_dratio_n05_000 |
2516.573 |
-8.626 |
ma75_dratio_n10_n07 |
-0.748 |
gratio_n001_n0.5 |
2.505 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
4.582 |
atratio_0003_0005 |
44.525 |
vratio_0025_0050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
29.37 |
mratio_0020_0050 |
3,046億円 |
3046 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
4.674 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
2.607 |
mrstrength_0002_0005 |
2273.4 |
2.908 |
ma5_dratio_000_005 |
2237.25 |
4.57 |
ma10_dratio_000_005 |
2196.08 |
6.531 |
ma25_dratio_005_007 |
2321.49 |
0.776 |
ma50_dratio_000_005 |
2524.047 |
-7.312 |
ma75_dratio_n10_n07 |
1.341 |
gratio_0001_0002 |
4.409 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6976 rela |
太陽誘電 |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
15.572 |
vratio_0000_0025 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
25.16 |
mratio_0020_0050 |
2,913億円 |
2913 |
mvalue_01000_05000 |
|
settlement_none |
6762;6981;6971 |
ＴＤＫ;村田製;京セラ |
-2.064 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
0.063 |
mrstrength_0000_00.2 |
2252.7 |
-0.697 |
ma5_dratio_n05_000 |
2221.85 |
0.682 |
ma10_dratio_000_005 |
2188.6 |
2.211 |
ma25_dratio_000_005 |
2331.04 |
-4.034 |
ma50_dratio_n05_000 |
2532.133 |
-11.656 |
ma75_dratio_n15_n10 |
-0.507 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |