Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.624 |
atratio_00.5_0001 |
-41.589 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-08-12 |
|
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.624 |
gratio_n001_n0.5 |
3.141 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
234.375 |
vratio_0200_0300 |
4.7 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.416 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-0.833 |
mrstrength_n001_n0.5 |
813 |
-1.476 |
ma5_dratio_n05_000 |
788.8 |
1.547 |
ma10_dratio_000_005 |
779.12 |
2.808 |
ma25_dratio_000_005 |
682.04 |
17.442 |
ma50_dratio_015_020 |
609.187 |
31.487 |
ma75_dratio_030_p00 |
-0.494 |
gratio_n0.5_0000 |
3.295 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-4.478 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.234 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.542 |
mrstrength_n001_n0.5 |
813.8 |
-0.467 |
ma5_dratio_n05_000 |
782.9 |
3.461 |
ma10_dratio_000_005 |
777.12 |
4.231 |
ma25_dratio_000_005 |
676.3 |
19.769 |
ma50_dratio_015_020 |
605.4 |
33.796 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-74.031 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.433 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.291 |
mrstrength_n0.5_n0.2 |
808.6 |
0.915 |
ma5_dratio_000_005 |
776 |
5.155 |
ma10_dratio_005_007 |
772.56 |
5.623 |
ma25_dratio_005_007 |
670.16 |
21.762 |
ma50_dratio_020_030 |
601.333 |
35.699 |
ma75_dratio_030_p00 |
0.243 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-29.121 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.697 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_04 |
0.334 |
0.401 |
mrstrength_00.2_00.5 |
793 |
3.657 |
ma5_dratio_000_005 |
770.7 |
6.656 |
ma10_dratio_005_007 |
766.76 |
7.204 |
ma25_dratio_007_010 |
663.78 |
23.836 |
ma50_dratio_020_030 |
597.107 |
37.664 |
ma75_dratio_030_p00 |
2.696 |
gratio_0002_0003 |
3.457 |
volaratio_003_004 |
| 2025-07-08 |
15:22 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.366 |
atratio_0001_0002 |
8.012 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
3.997 |
貸借 |
-2.631 |
rstrength_n005_n002 |
cont_03 |
0.255 |
1.111 |
mrstrength_0001_0002 |
777.2 |
4.992 |
ma5_dratio_000_005 |
765 |
6.667 |
ma10_dratio_005_007 |
761.04 |
7.222 |
ma25_dratio_007_010 |
657.28 |
24.148 |
ma50_dratio_020_030 |
592.693 |
37.677 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.975 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.679 |
atratio_0002_0003 |
13.468 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-08-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-2.514 |
貸借 |
5.193 |
rstrength_0005_0010 |
cont_02 |
-0.561 |
3.24 |
mrstrength_0002_0005 |
764.6 |
5.284 |
ma5_dratio_005_007 |
762.8 |
5.532 |
ma10_dratio_005_007 |
753.8 |
6.792 |
ma25_dratio_005_007 |
650.82 |
23.69 |
ma50_dratio_020_030 |
588.28 |
36.84 |
ma75_dratio_030_p00 |
1.531 |
gratio_0001_0002 |
5.506 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
6.233 |
atratio_0005_0010 |
167.568 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.726 |
貸借 |
6.959 |
rstrength_0005_0010 |
cont_none |
0.063 |
6.17 |
mrstrength_0005_0010 |
752 |
4.255 |
ma5_dratio_000_005 |
756.3 |
3.663 |
ma10_dratio_000_005 |
746.4 |
5.038 |
ma25_dratio_005_007 |
644.06 |
21.728 |
ma50_dratio_020_030 |
584.053 |
34.234 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.504 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.673 |
atratio_n001_n0.5 |
56.338 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.305 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-0.732 |
mrstrength_n001_n0.5 |
743.4 |
-0.726 |
ma5_dratio_n05_000 |
754.5 |
-2.187 |
ma10_dratio_n05_000 |
739.84 |
-0.249 |
ma25_dratio_n05_000 |
637.6 |
15.747 |
ma50_dratio_015_020 |
580.093 |
27.221 |
ma75_dratio_020_030 |
0.135 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.328 |
atratio_n002_n001 |
-79.714 |
vratio_n100_n075 |
4.3 |
per_000_005 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.158 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.768 |
mrstrength_n001_n0.5 |
748.4 |
-0.722 |
ma5_dratio_n05_000 |
754.5 |
-1.524 |
ma10_dratio_n05_000 |
735.48 |
1.022 |
ma25_dratio_000_005 |
632.46 |
17.478 |
ma50_dratio_015_020 |
576.72 |
28.832 |
ma75_dratio_020_030 |
-0.797 |
gratio_n001_n0.5 |
1.766 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.482 |
atratio_0001_0002 |
165.152 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.392 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.72 |
mrstrength_0002_0005 |
752.8 |
0.027 |
ma5_dratio_000_005 |
757 |
-0.528 |
ma10_dratio_n05_000 |
729.64 |
3.202 |
ma25_dratio_000_005 |
627.2 |
20.057 |
ma50_dratio_020_030 |
573.28 |
31.349 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.068 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
-11.409 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.995 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.703 |
mrstrength_n001_n0.5 |
761 |
-2.497 |
ma5_dratio_n05_000 |
762.5 |
-2.689 |
ma10_dratio_n05_000 |
723.52 |
2.554 |
ma25_dratio_000_005 |
621.12 |
19.462 |
ma50_dratio_015_020 |
569.667 |
30.252 |
ma75_dratio_030_p00 |
0.27 |
gratio_0000_00.5 |
3.644 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-2.883 |
atratio_n003_n002 |
217.021 |
vratio_0200_0300 |
4.3 |
per_000_005 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.272 |
貸借 |
-2.611 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-4.313 |
mrstrength_n005_n002 |
760.6 |
-2.577 |
ma5_dratio_n05_000 |
770.2 |
-3.791 |
ma10_dratio_n05_000 |
717.84 |
3.226 |
ma25_dratio_000_005 |
615.34 |
20.421 |
ma50_dratio_020_030 |
566.16 |
30.882 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.969 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-84.936 |
vratio_n100_n075 |
4.4 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.648 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_n2 |
1.65 |
-1.911 |
mrstrength_n002_n001 |
765.6 |
-0.34 |
ma5_dratio_n05_000 |
772.1 |
-1.179 |
ma10_dratio_n05_000 |
711.72 |
7.205 |
ma25_dratio_007_010 |
609.76 |
25.131 |
ma50_dratio_020_030 |
562.747 |
35.585 |
ma75_dratio_030_p00 |
1.961 |
gratio_0001_0002 |
2.497 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-3.652 |
atratio_n005_n003 |
-6.024 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
2.478 |
貸借 |
-6.13 |
rstrength_n010_n005 |
cont_none |
0.391 |
-4.043 |
mrstrength_n005_n002 |
760.6 |
0.578 |
ma5_dratio_000_005 |
776 |
-1.418 |
ma10_dratio_n05_000 |
704.32 |
8.615 |
ma25_dratio_007_010 |
603.28 |
26.807 |
ma50_dratio_020_030 |
558.987 |
36.855 |
ma75_dratio_030_p00 |
0.756 |
gratio_00.5_0001 |
4.987 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
7.297 |
atratio_0005_0010 |
54.419 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.696 |
貸借 |
5.601 |
rstrength_0005_0010 |
cont_none |
1.138 |
6.159 |
mrstrength_0005_0010 |
761.2 |
4.309 |
ma5_dratio_000_005 |
780.7 |
1.704 |
ma10_dratio_000_005 |
696.24 |
14.041 |
ma25_dratio_010_015 |
596.42 |
33.128 |
ma50_dratio_030_p00 |
555.307 |
42.984 |
ma75_dratio_030_p00 |
1.486 |
gratio_0001_0002 |
6.258 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-3.394 |
atratio_n005_n003 |
-24.561 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.649 |
貸借 |
-2.745 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-3.266 |
mrstrength_n005_n002 |
764 |
-3.141 |
ma5_dratio_n05_000 |
778.5 |
-4.945 |
ma10_dratio_n05_000 |
686.96 |
7.721 |
ma25_dratio_007_010 |
589 |
25.637 |
ma50_dratio_020_030 |
551.24 |
34.243 |
ma75_dratio_030_p00 |
-1.958 |
gratio_n002_n001 |
2.313 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
3.794 |
atratio_0003_0005 |
6.742 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.195 |
貸借 |
3.989 |
rstrength_0002_0005 |
cont_none |
-0.221 |
4.015 |
mrstrength_0002_0005 |
779.8 |
-1.77 |
ma5_dratio_n05_000 |
779.6 |
-1.744 |
ma10_dratio_n05_000 |
679.48 |
12.733 |
ma25_dratio_010_015 |
582 |
31.615 |
ma50_dratio_030_p00 |
547.72 |
39.852 |
ma75_dratio_030_p00 |
0.407 |
gratio_0000_00.5 |
5.533 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-3.906 |
atratio_n005_n003 |
11.25 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.789 |
貸借 |
-5.695 |
rstrength_n010_n005 |
cont_n3 |
-1.02 |
-2.886 |
mrstrength_n005_n002 |
778.6 |
-5.214 |
ma5_dratio_n07_n05 |
772.6 |
-4.478 |
ma10_dratio_n05_000 |
671.24 |
9.946 |
ma25_dratio_007_010 |
574.84 |
28.384 |
ma50_dratio_020_030 |
544.107 |
35.635 |
ma75_dratio_030_p00 |
-0.391 |
gratio_n0.5_0000 |
5.866 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-4.95 |
atratio_n005_n003 |
-18.367 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.335 |
貸借 |
-5.285 |
rstrength_n010_n005 |
cont_n2 |
0.904 |
-5.854 |
mrstrength_n010_n005 |
791.4 |
-2.957 |
ma5_dratio_n05_000 |
765.9 |
0.274 |
ma10_dratio_000_005 |
664.04 |
15.656 |
ma25_dratio_015_020 |
567.72 |
35.278 |
ma50_dratio_030_p00 |
540.773 |
42.019 |
ma75_dratio_030_p00 |
-1.609 |
gratio_n002_n001 |
4.961 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.343 |
atratio_n002_n001 |
-53.481 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.886 |
貸借 |
-3.229 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.931 |
mrstrength_n002_n001 |
800.2 |
0.975 |
ma5_dratio_000_005 |
757 |
6.737 |
ma10_dratio_005_007 |
655.4 |
23.283 |
ma25_dratio_020_030 |
561.24 |
43.967 |
ma50_dratio_030_p00 |
537.173 |
50.417 |
ma75_dratio_030_p00 |
0.611 |
gratio_00.5_0001 |
3.648 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
7.763 |
atratio_0005_0010 |
62.468 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.471 |
貸借 |
6.292 |
rstrength_0005_0010 |
cont_none |
1.261 |
6.502 |
mrstrength_0005_0010 |
793 |
3.279 |
ma5_dratio_000_005 |
739.7 |
10.721 |
ma10_dratio_010_015 |
643.44 |
27.285 |
ma25_dratio_020_030 |
554.42 |
47.722 |
ma50_dratio_030_p00 |
533.173 |
53.609 |
ma75_dratio_030_p00 |
0.263 |
gratio_0000_00.5 |
8.432 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-5.237 |
atratio_n010_n005 |
5.995 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.62 |
貸借 |
-3.617 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-4.349 |
mrstrength_n005_n002 |
779.4 |
-2.489 |
ma5_dratio_n05_000 |
719.8 |
5.585 |
ma10_dratio_005_007 |
630.56 |
20.528 |
ma25_dratio_020_030 |
547.62 |
38.782 |
ma50_dratio_030_p00 |
529.147 |
43.627 |
ma75_dratio_030_p00 |
0.499 |
gratio_0000_00.5 |
6.897 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.232 |
atratio_n002_n001 |
-15.826 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.034 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.586 |
mrstrength_n001_n0.5 |
766.6 |
4.618 |
ma5_dratio_000_005 |
705.8 |
13.63 |
ma10_dratio_010_015 |
620.28 |
29.296 |
ma25_dratio_020_030 |
542.18 |
47.921 |
ma50_dratio_030_p00 |
525.867 |
52.51 |
ma75_dratio_030_p00 |
0.985 |
gratio_00.5_0001 |
4.193 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
5.181 |
atratio_0005_0010 |
-61.037 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.071 |
貸借 |
4.11 |
rstrength_0002_0005 |
cont_04 |
0.549 |
4.632 |
mrstrength_0002_0005 |
740.4 |
9.67 |
ma5_dratio_007_010 |
688.5 |
17.938 |
ma10_dratio_015_020 |
608.2 |
33.509 |
ma25_dratio_030_p00 |
535.88 |
51.526 |
ma50_dratio_030_p00 |
522 |
55.556 |
ma75_dratio_030_p00 |
0.389 |
gratio_0000_00.5 |
5.548 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.796 |
atratio_0002_0003 |
162.676 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.269 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_03 |
0.323 |
2.473 |
mrstrength_0002_0005 |
713.8 |
8.154 |
ma5_dratio_007_010 |
667 |
15.742 |
ma10_dratio_015_020 |
595.4 |
29.661 |
ma25_dratio_020_030 |
529.5 |
45.798 |
ma50_dratio_030_p00 |
518.067 |
49.015 |
ma75_dratio_030_p00 |
3.995 |
gratio_0003_0005 |
9.618 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
7.902 |
atratio_0005_0010 |
106.796 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
2.143 |
貸借 |
5.759 |
rstrength_0005_0010 |
cont_02 |
0.919 |
6.983 |
mrstrength_0005_0010 |
686.4 |
9.411 |
ma5_dratio_007_010 |
649.8 |
15.574 |
ma10_dratio_015_020 |
584.96 |
28.385 |
ma25_dratio_020_030 |
524.22 |
43.26 |
ma50_dratio_030_p00 |
514.68 |
45.916 |
ma75_dratio_030_p00 |
0.575 |
gratio_00.5_0001 |
7.439 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
3.726 |
atratio_0003_0005 |
-29.932 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.267 |
貸借 |
2.459 |
rstrength_0002_0005 |
cont_none |
0.498 |
3.228 |
mrstrength_0002_0005 |
660.2 |
5.423 |
ma5_dratio_005_007 |
634.7 |
9.658 |
ma10_dratio_007_010 |
575.48 |
20.943 |
ma25_dratio_020_030 |
519.54 |
33.965 |
ma50_dratio_030_p00 |
511.453 |
36.083 |
ma75_dratio_030_p00 |
-0.298 |
gratio_n0.5_0000 |
4.036 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.178 |
atratio_n002_n001 |
-43.462 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.899 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.667 |
mrstrength_n001_n0.5 |
645 |
4.031 |
ma5_dratio_000_005 |
623.9 |
7.549 |
ma10_dratio_007_010 |
567.76 |
18.184 |
ma25_dratio_015_020 |
515.72 |
30.109 |
ma50_dratio_030_p00 |
508.987 |
31.83 |
ma75_dratio_030_p00 |
2.798 |
gratio_0002_0003 |
4.962 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
6.929 |
atratio_0005_0010 |
105.534 |
vratio_0100_0200 |
4.1 |
per_000_005 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.479 |
貸借 |
8.408 |
rstrength_0005_0010 |
cont_03 |
0.803 |
6.126 |
mrstrength_0005_0010 |
636.6 |
6.66 |
ma5_dratio_005_007 |
614.6 |
10.478 |
ma10_dratio_010_015 |
560.8 |
21.077 |
ma25_dratio_020_030 |
512.28 |
32.545 |
ma50_dratio_030_p00 |
506.76 |
33.988 |
ma75_dratio_030_p00 |
0.315 |
gratio_0000_00.5 |
8.758 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.419 |
atratio_0002_0003 |
33.158 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.206 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
2.483 |
mrstrength_0002_0005 |
620.2 |
2.386 |
ma5_dratio_000_005 |
603 |
5.307 |
ma10_dratio_005_007 |
553.52 |
14.72 |
ma25_dratio_010_015 |
508.52 |
24.872 |
ma50_dratio_020_030 |
504.667 |
25.826 |
ma75_dratio_020_030 |
1.613 |
gratio_0001_0002 |
2.419 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.869 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
613.2 |
1.109 |
ma5_dratio_000_005 |
595.7 |
4.079 |
ma10_dratio_000_005 |
547.84 |
13.172 |
ma25_dratio_010_015 |
505.52 |
22.646 |
ma50_dratio_020_030 |
502.693 |
23.336 |
ma75_dratio_020_030 |
1.613 |
gratio_0001_0002 |
3.922 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.431 |
atratio_n002_n001 |
-27.215 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.303 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.214 |
mrstrength_n0.5_n0.2 |
609.2 |
1.773 |
ma5_dratio_000_005 |
589 |
5.263 |
ma10_dratio_005_007 |
541.72 |
14.45 |
ma25_dratio_010_015 |
502.88 |
23.29 |
ma50_dratio_020_030 |
500.787 |
23.805 |
ma75_dratio_020_030 |
-0.954 |
gratio_n001_n0.5 |
1.616 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
5.36 |
atratio_0005_0010 |
46.296 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
2.437 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_none |
1.884 |
3.476 |
mrstrength_0002_0005 |
602.8 |
4.346 |
ma5_dratio_000_005 |
583 |
7.89 |
ma10_dratio_007_010 |
535.36 |
17.491 |
ma25_dratio_015_020 |
500.22 |
25.745 |
ma50_dratio_020_030 |
498.893 |
26.079 |
ma75_dratio_020_030 |
1.173 |
gratio_0001_0002 |
6.291 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.08 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.495 |
mrstrength_n0.5_n0.2 |
592.6 |
0.742 |
ma5_dratio_000_005 |
575.9 |
3.664 |
ma10_dratio_000_005 |
529.44 |
12.761 |
ma25_dratio_010_015 |
497.34 |
20.039 |
ma50_dratio_020_030 |
496.92 |
20.14 |
ma75_dratio_020_030 |
0.333 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.498 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.607 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_06 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
585.8 |
2.424 |
ma5_dratio_000_005 |
571.4 |
5.005 |
ma10_dratio_005_007 |
524.76 |
14.338 |
ma25_dratio_010_015 |
495.1 |
21.188 |
ma50_dratio_020_030 |
495.413 |
21.111 |
ma75_dratio_020_030 |
0.167 |
gratio_0000_00.5 |
3.259 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
-47.545 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
2.249 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_05 |
0.999 |
1.042 |
mrstrength_0001_0002 |
578.2 |
3.77 |
ma5_dratio_000_005 |
562.3 |
6.705 |
ma10_dratio_005_007 |
518.72 |
15.669 |
ma25_dratio_015_020 |
492.74 |
21.768 |
ma50_dratio_020_030 |
493.787 |
21.51 |
ma75_dratio_020_030 |
1.19 |
gratio_0001_0002 |
2.389 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.73 |
atratio_0001_0002 |
161.486 |
vratio_0100_0200 |
3.4 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.153 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_04 |
0.472 |
1.258 |
mrstrength_0001_0002 |
568.8 |
3.376 |
ma5_dratio_000_005 |
552 |
6.522 |
ma10_dratio_005_007 |
512.84 |
14.656 |
ma25_dratio_010_015 |
490.32 |
19.922 |
ma50_dratio_015_020 |
492.307 |
19.438 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.152 |
volaratio_004_005 |
| 2025-05-22 |
15:07 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.664 |
atratio_0002_0003 |
722.222 |
vratio_0500_1000 |
3.4 |
per_000_005 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.73 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
3.503 |
mrstrength_0002_0005 |
563.2 |
2.628 |
ma5_dratio_000_005 |
543.5 |
6.348 |
ma10_dratio_005_007 |
507.8 |
13.824 |
ma25_dratio_010_015 |
488.26 |
18.38 |
ma50_dratio_015_020 |
490.893 |
17.745 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.908 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-83.929 |
vratio_n100_n075 |
3.3 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-05-14 |
settlement_m00_b07 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.796 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
0.792 |
mrstrength_00.7_0001 |
559.2 |
0.68 |
ma5_dratio_000_005 |
535.7 |
5.096 |
ma10_dratio_005_007 |
502.24 |
12.098 |
ma25_dratio_010_015 |
486.32 |
15.767 |
ma50_dratio_015_020 |
489.613 |
14.989 |
ma75_dratio_010_015 |
-0.712 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.627 |
atratio_0001_0002 |
-13.846 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-05-14 |
settlement_b06_b04 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.958 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
1.545 |
mrstrength_0001_0002 |
557 |
0.898 |
ma5_dratio_000_005 |
528.6 |
6.319 |
ma10_dratio_005_007 |
496.6 |
13.17 |
ma25_dratio_010_015 |
484.84 |
15.915 |
ma50_dratio_015_020 |
488.547 |
15.035 |
ma75_dratio_015_020 |
1.808 |
gratio_0001_0002 |
1.982 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-16.129 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.8億円 |
17.8 |
mvalue_00010_00020 |
2025-05-14 |
settlement_b06_b04 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.242 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.574 |
mrstrength_n001_n0.5 |
546.4 |
1.208 |
ma5_dratio_000_005 |
523.5 |
5.635 |
ma10_dratio_005_007 |
491.04 |
12.618 |
ma25_dratio_010_015 |
483.38 |
14.403 |
ma50_dratio_010_015 |
487.493 |
13.438 |
ma75_dratio_010_015 |
-1.786 |
gratio_n002_n001 |
4.396 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-68.623 |
vratio_n075_n050 |
3.3 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-05-14 |
settlement_b03_b01 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.599 |
貸借 |
1.957 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.363 |
mrstrength_00.2_00.5 |
535.2 |
4.634 |
ma5_dratio_000_005 |
519.6 |
7.775 |
ma10_dratio_007_010 |
484.52 |
15.578 |
ma25_dratio_015_020 |
481.84 |
16.221 |
ma50_dratio_015_020 |
486.507 |
15.106 |
ma75_dratio_015_020 |
-1.792 |
gratio_n002_n001 |
4.806 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
-19.149 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-05-14 |
settlement_b03_b01 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.261 |
貸借 |
2.348 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
2.064 |
mrstrength_0002_0005 |
523.8 |
6.529 |
ma5_dratio_005_007 |
513.9 |
8.581 |
ma10_dratio_007_010 |
478.44 |
16.629 |
ma25_dratio_015_020 |
480.54 |
16.119 |
ma50_dratio_015_020 |
485.387 |
14.96 |
ma75_dratio_010_015 |
3.08 |
gratio_0003_0005 |
7.076 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
8.448 |
atratio_0005_0010 |
991.071 |
vratio_0500_1000 |
3.3 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-05-14 |
settlement_000_000 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.075 |
貸借 |
8.373 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
8.592 |
mrstrength_0005_0010 |
512.2 |
7.77 |
ma5_dratio_007_010 |
507.8 |
8.704 |
ma10_dratio_007_010 |
471.4 |
17.098 |
ma25_dratio_015_020 |
479.14 |
15.206 |
ma50_dratio_015_020 |
484.453 |
13.943 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
8.448 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.414 |
atratio_0002_0003 |
-34.884 |
vratio_n050_n025 |
3.3 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a01_a03 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.961 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.982 |
mrstrength_00.7_0001 |
500.2 |
1.759 |
ma5_dratio_000_005 |
502.3 |
1.334 |
ma10_dratio_000_005 |
467.08 |
8.975 |
ma25_dratio_007_010 |
478.06 |
6.472 |
ma50_dratio_005_007 |
483.56 |
5.261 |
ma75_dratio_005_007 |
1.61 |
gratio_0001_0002 |
2.595 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
1620 |
vratio_1000_2000 |
3.3 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a01_a03 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
2.263 |
貸借 |
-3.456 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.569 |
mrstrength_n002_n001 |
500.6 |
-0.719 |
ma5_dratio_n05_000 |
500.7 |
-0.739 |
ma10_dratio_n05_000 |
465.4 |
6.79 |
ma25_dratio_005_007 |
478.04 |
3.966 |
ma50_dratio_000_005 |
483.36 |
2.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.823 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-90.196 |
vratio_n100_n075 |
3.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a04_a06 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.831 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.956 |
mrstrength_n001_n0.5 |
504 |
-0.198 |
ma5_dratio_n05_000 |
497.7 |
1.065 |
ma10_dratio_000_005 |
464.68 |
8.247 |
ma25_dratio_007_010 |
478.44 |
5.133 |
ma50_dratio_005_007 |
483.133 |
4.112 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.626 |
atratio_0001_0002 |
21.429 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a04_a06 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.784 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
0.405 |
1.221 |
mrstrength_0001_0002 |
504 |
-0.794 |
ma5_dratio_n05_000 |
493.5 |
1.317 |
ma10_dratio_000_005 |
464.08 |
7.74 |
ma25_dratio_007_010 |
478.66 |
4.458 |
ma50_dratio_000_005 |
482.867 |
3.548 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
2.881 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-3.718 |
atratio_n005_n003 |
-26.316 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a07_a09 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.331 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-3.579 |
mrstrength_n005_n002 |
503.4 |
-2.265 |
ma5_dratio_n05_000 |
491.6 |
0.081 |
ma10_dratio_000_005 |
463.56 |
6.135 |
ma25_dratio_005_007 |
478.9 |
2.735 |
ma50_dratio_000_005 |
482.467 |
1.976 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
3.659 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
159.091 |
vratio_0100_0200 |
3.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a10_a12 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.353 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.622 |
mrstrength_n002_n001 |
504.4 |
1.308 |
ma5_dratio_000_005 |
490.4 |
4.201 |
ma10_dratio_000_005 |
463.6 |
10.224 |
ma25_dratio_010_015 |
479.4 |
6.592 |
ma50_dratio_005_007 |
482.293 |
5.952 |
ma75_dratio_005_007 |
0.584 |
gratio_00.5_0001 |
2.579 |
volaratio_2.5_003 |
| 2025-05-01 |
12:53 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.187 |
atratio_0002_0003 |
-29.032 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a13_a15 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.817 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_06 |
1.129 |
1.058 |
mrstrength_0001_0002 |
500.8 |
2.636 |
ma5_dratio_000_005 |
484.2 |
6.154 |
ma10_dratio_005_007 |
463.48 |
10.9 |
ma25_dratio_010_015 |
479.54 |
7.186 |
ma50_dratio_007_010 |
481.68 |
6.71 |
ma75_dratio_005_007 |
0.199 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-04-30 |
09:21 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.207 |
atratio_0001_0002 |
-77.037 |
vratio_n100_n075 |
4.9 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a13_a15 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.097 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_05 |
0.573 |
0.634 |
mrstrength_00.5_00.7 |
491.4 |
2.361 |
ma5_dratio_000_005 |
478.1 |
5.208 |
ma10_dratio_005_007 |
463.6 |
8.499 |
ma25_dratio_007_010 |
479.44 |
4.914 |
ma50_dratio_000_005 |
481.04 |
4.565 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
275 |
vratio_0200_0300 |
4.8 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.239 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
483 |
2.899 |
ma5_dratio_000_005 |
474 |
4.852 |
ma10_dratio_000_005 |
463.68 |
7.186 |
ma25_dratio_007_010 |
479.6 |
3.628 |
ma50_dratio_000_005 |
481.147 |
3.295 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.579 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
-73.529 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
3.459 |
貸借 |
-2.648 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-1.091 |
mrstrength_n002_n001 |
479.8 |
3.585 |
ma5_dratio_000_005 |
468.2 |
6.151 |
ma10_dratio_005_007 |
463.76 |
7.168 |
ma25_dratio_007_010 |
479.74 |
3.598 |
ma50_dratio_000_005 |
480.68 |
3.395 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
5.567 |
atratio_0005_0010 |
615.789 |
vratio_0500_1000 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.683 |
貸借 |
3.884 |
rstrength_0002_0005 |
cont_02 |
0.489 |
5.078 |
mrstrength_0005_0010 |
476.4 |
3.484 |
ma5_dratio_000_005 |
460.7 |
7.011 |
ma10_dratio_007_010 |
463.52 |
6.36 |
ma25_dratio_005_007 |
480.24 |
2.657 |
ma50_dratio_000_005 |
480.16 |
2.674 |
ma75_dratio_000_005 |
1.499 |
gratio_0001_0002 |
6.61 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
-90.547 |
vratio_n100_n075 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.216 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.592 |
mrstrength_n001_n0.5 |
467.6 |
-0.128 |
ma5_dratio_n05_000 |
453.7 |
2.931 |
ma10_dratio_000_005 |
463.2 |
0.82 |
ma25_dratio_000_005 |
480.12 |
-2.733 |
ma50_dratio_n05_000 |
479.667 |
-2.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-4.158 |
atratio_n005_n003 |
458.333 |
vratio_0300_0500 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
2.986 |
貸借 |
-7.144 |
rstrength_n010_n005 |
cont_none |
-0.173 |
-3.985 |
mrstrength_n005_n002 |
464.8 |
-0.818 |
ma5_dratio_n05_000 |
446 |
3.363 |
ma10_dratio_000_005 |
464.04 |
-0.655 |
ma25_dratio_n05_000 |
480.32 |
-4.022 |
ma50_dratio_n05_000 |
479.44 |
-3.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.026 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
-88 |
vratio_n100_n075 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.223 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
1.505 |
mrstrength_0001_0002 |
465 |
3.441 |
ma5_dratio_000_005 |
440.7 |
9.145 |
ma10_dratio_007_010 |
465.08 |
3.423 |
ma25_dratio_000_005 |
480.66 |
0.071 |
ma50_dratio_000_005 |
479.16 |
0.384 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
6.904 |
atratio_0005_0010 |
1053.846 |
vratio_1000_2000 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
2.907 |
貸借 |
3.997 |
rstrength_0002_0005 |
cont_none |
1.026 |
5.878 |
mrstrength_0005_0010 |
456.6 |
5.125 |
ma5_dratio_005_007 |
430.8 |
11.421 |
ma10_dratio_010_015 |
465.24 |
3.173 |
ma25_dratio_000_005 |
480.66 |
-0.137 |
ma50_dratio_n05_000 |
478.747 |
0.262 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
7.623 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.883 |
atratio_n001_n0.5 |
30 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.468 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-2.231 |
mrstrength_n005_n002 |
445 |
0.899 |
ma5_dratio_000_005 |
427.2 |
5.103 |
ma10_dratio_005_007 |
465.44 |
-3.532 |
ma25_dratio_n05_000 |
480.74 |
-6.602 |
ma50_dratio_n07_n05 |
478.44 |
-6.153 |
ma75_dratio_n07_n05 |
-1.766 |
gratio_n002_n001 |
2.935 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.948 |
atratio_n002_n001 |
-25.926 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-2.062 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.935 |
mrstrength_n001_n0.5 |
439.8 |
3.001 |
ma5_dratio_000_005 |
429 |
5.594 |
ma10_dratio_005_007 |
466.76 |
-2.948 |
ma25_dratio_n05_000 |
481.32 |
-5.884 |
ma50_dratio_n07_n05 |
478.56 |
-5.341 |
ma75_dratio_n07_n05 |
-0.649 |
gratio_n001_n0.5 |
2.649 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
5.239 |
atratio_0005_0010 |
-46 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.818 |
貸借 |
3.421 |
rstrength_0002_0005 |
cont_02 |
0.839 |
4.4 |
mrstrength_0002_0005 |
427.2 |
8.146 |
ma5_dratio_007_010 |
431.6 |
7.044 |
ma10_dratio_007_010 |
467.8 |
-1.24 |
ma25_dratio_n05_000 |
482.04 |
-4.157 |
ma50_dratio_n05_000 |
478.64 |
-3.477 |
ma75_dratio_n05_000 |
2.733 |
gratio_0002_0003 |
2.439 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
4.028 |
atratio_0003_0005 |
72.414 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
434 |
mratio_0100_1000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
3.344 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
2.847 |
mrstrength_0002_0005 |
416.4 |
5.427 |
ma5_dratio_005_007 |
434.2 |
1.105 |
ma10_dratio_000_005 |
468.72 |
-6.341 |
ma25_dratio_n07_n05 |
482.44 |
-9.004 |
ma50_dratio_n10_n07 |
478.667 |
-8.287 |
ma75_dratio_n10_n07 |
0.237 |
gratio_0000_00.5 |
4.019 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-86.818 |
vratio_n100_n075 |
4.1 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.633 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.721 |
mrstrength_0002_0005 |
405 |
4.198 |
ma5_dratio_000_005 |
439 |
-3.872 |
ma10_dratio_n05_000 |
470.4 |
-10.289 |
ma25_dratio_n15_n10 |
483.3 |
-12.684 |
ma50_dratio_n15_n10 |
479.053 |
-11.91 |
ma75_dratio_n15_n10 |
-1.891 |
gratio_n002_n001 |
2.415 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
8.462 |
atratio_0005_0010 |
94.69 |
vratio_0075_0100 |
4.1 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
7.552 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-0.666 |
mrstrength_n001_n0.5 |
409.4 |
3.322 |
ma5_dratio_000_005 |
446.1 |
-5.178 |
ma10_dratio_n07_n05 |
473.08 |
-10.586 |
ma25_dratio_n15_n10 |
484.52 |
-12.697 |
ma50_dratio_n15_n10 |
479.64 |
-11.809 |
ma75_dratio_n15_n10 |
10.256 |
gratio_0010_0015 |
5.583 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-4.412 |
atratio_n005_n003 |
48.684 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.5億円 |
12.5 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-5.325 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.478 |
mrstrength_n0.5_n0.2 |
418.2 |
-6.743 |
ma5_dratio_n07_n05 |
454.6 |
-14.21 |
ma10_dratio_n15_n10 |
475.72 |
-18.019 |
ma25_dratio_n20_n15 |
485.72 |
-19.707 |
ma50_dratio_n20_n15 |
480.32 |
-18.804 |
ma75_dratio_n20_n15 |
-1.961 |
gratio_n002_n001 |
5.541 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
6.806 |
atratio_0005_0010 |
-66.957 |
vratio_n075_n050 |
4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.1億円 |
13.1 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
6.929 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
0.781 |
mrstrength_00.7_0001 |
436 |
-6.422 |
ma5_dratio_n07_n05 |
467.3 |
-12.69 |
ma10_dratio_n15_n10 |
479.16 |
-14.851 |
ma25_dratio_n15_n10 |
487.5 |
-16.308 |
ma50_dratio_n20_n15 |
481.467 |
-15.259 |
ma75_dratio_n20_n15 |
6.021 |
gratio_0005_0010 |
6.345 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-13.964 |
atratio_m000_n010 |
10.577 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.3億円 |
12.3 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-11.635 |
貸借 |
-2.329 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-6.137 |
mrstrength_n010_n005 |
452 |
-15.487 |
ma5_dratio_n20_n15 |
477 |
-19.916 |
ma10_dratio_n20_n15 |
482.64 |
-20.852 |
ma25_dratio_n30_n20 |
488.86 |
-21.859 |
ma50_dratio_n30_n20 |
482.36 |
-20.806 |
ma75_dratio_n30_n20 |
-16.216 |
gratio_m000_n010 |
9.677 |
volaratio_007_010 |
| 2025-04-04 |
15:02 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-4.925 |
atratio_n005_n003 |
105.941 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-6.926 |
貸借 |
2.001 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-2.175 |
mrstrength_n005_n002 |
473 |
-6.131 |
ma5_dratio_n07_n05 |
488.7 |
-9.147 |
ma10_dratio_n10_n07 |
486.88 |
-8.807 |
ma25_dratio_n10_n07 |
490.98 |
-9.569 |
ma50_dratio_n10_n07 |
483.56 |
-8.181 |
ma75_dratio_n10_n07 |
-3.426 |
gratio_n005_n003 |
8.899 |
volaratio_007_010 |
| 2025-04-03 |
15:03 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-2.505 |
atratio_n003_n002 |
260.714 |
vratio_0200_0300 |
4.5 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-3.88 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.266 |
mrstrength_00.2_00.5 |
482.8 |
-3.273 |
ma5_dratio_n05_000 |
493.4 |
-5.351 |
ma10_dratio_n07_n05 |
489.04 |
-4.507 |
ma25_dratio_n05_000 |
491.8 |
-5.043 |
ma50_dratio_n07_n05 |
483.92 |
-3.496 |
ma75_dratio_n05_000 |
-1.253 |
gratio_n002_n001 |
2.826 |
volaratio_2.5_003 |
| 2025-04-02 |
15:08 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.844 |
atratio_n002_n001 |
366.667 |
vratio_0300_0500 |
4.7 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.021 |
貸借 |
-2.865 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.129 |
mrstrength_n005_n002 |
491 |
-2.444 |
ma5_dratio_n05_000 |
495.2 |
-3.271 |
ma10_dratio_n05_000 |
490.68 |
-2.38 |
ma25_dratio_n05_000 |
492.34 |
-2.71 |
ma50_dratio_n05_000 |
483.933 |
-1.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.361 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
-92 |
vratio_n100_n075 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.098 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.186 |
mrstrength_0000_00.2 |
498.6 |
-2.126 |
ma5_dratio_n05_000 |
496.1 |
-1.633 |
ma10_dratio_n05_000 |
492.2 |
-0.853 |
ma25_dratio_n05_000 |
492.36 |
-0.886 |
ma50_dratio_n05_000 |
483.907 |
0.846 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.217 |
atratio_n002_n001 |
120.588 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-3.781 |
貸借 |
2.564 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.831 |
mrstrength_0002_0005 |
502 |
-2.988 |
ma5_dratio_n05_000 |
496 |
-1.815 |
ma10_dratio_n05_000 |
493.24 |
-1.265 |
ma25_dratio_n05_000 |
492.26 |
-1.069 |
ma50_dratio_n05_000 |
483.733 |
0.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.727 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-2.953 |
atratio_n003_n002 |
-37.037 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-2.742 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-1.155 |
mrstrength_n002_n001 |
504.4 |
-2.26 |
ma5_dratio_n05_000 |
495.8 |
-0.565 |
ma10_dratio_n05_000 |
494.24 |
-0.251 |
ma25_dratio_n05_000 |
491.92 |
0.22 |
ma50_dratio_000_005 |
483.467 |
1.972 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.741 |
atratio_n002_n001 |
-51.351 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.3億円 |
16.3 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.3 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.143 |
mrstrength_n002_n001 |
504 |
0.794 |
ma5_dratio_000_005 |
495 |
2.626 |
ma10_dratio_000_005 |
495.2 |
2.585 |
ma25_dratio_000_005 |
491.64 |
3.328 |
ma50_dratio_000_005 |
483.307 |
5.109 |
ma75_dratio_005_007 |
-1.934 |
gratio_n002_n001 |
2.626 |
volaratio_2.5_003 |
| 2025-03-26 |
14:56 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.376 |
atratio_0002_0003 |
-41.27 |
vratio_n050_n025 |
5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.437 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_04 |
0.653 |
1.723 |
mrstrength_0001_0002 |
499.4 |
3.524 |
ma5_dratio_000_005 |
492.4 |
4.996 |
ma10_dratio_000_005 |
495.6 |
4.318 |
ma25_dratio_000_005 |
490.78 |
5.343 |
ma50_dratio_005_007 |
483 |
7.039 |
ma75_dratio_007_010 |
0.792 |
gratio_00.5_0001 |
2.161 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.202 |
atratio_0001_0002 |
60.169 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.605 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_03 |
0.457 |
0.745 |
mrstrength_00.7_0001 |
493.6 |
2.31 |
ma5_dratio_000_005 |
488.6 |
3.357 |
ma10_dratio_000_005 |
495.28 |
1.963 |
ma25_dratio_000_005 |
489.76 |
3.112 |
ma50_dratio_000_005 |
482.6 |
4.642 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.629 |
atratio_0001_0002 |
14.563 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.792 |
貸借 |
3.421 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
1.811 |
mrstrength_0001_0002 |
490 |
1.837 |
ma5_dratio_000_005 |
486.6 |
2.548 |
ma10_dratio_000_005 |
495.52 |
0.702 |
ma25_dratio_000_005 |
489.88 |
1.862 |
ma50_dratio_000_005 |
482.293 |
3.464 |
ma75_dratio_000_005 |
1.629 |
gratio_0001_0002 |
1.21 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.237 |
atratio_0001_0002 |
-14.876 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
2.109 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
1.435 |
mrstrength_0001_0002 |
487.2 |
0.78 |
ma5_dratio_000_005 |
484.8 |
1.279 |
ma10_dratio_000_005 |
495.72 |
-0.952 |
ma25_dratio_n05_000 |
489.14 |
0.38 |
ma50_dratio_000_005 |
481.987 |
1.87 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
290.323 |
vratio_0200_0300 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.391 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.368 |
mrstrength_n0.5_n0.2 |
486 |
-0.206 |
ma5_dratio_n05_000 |
484.6 |
0.083 |
ma10_dratio_000_005 |
496.96 |
-2.407 |
ma25_dratio_n05_000 |
488.48 |
-0.712 |
ma50_dratio_n05_000 |
481.787 |
0.667 |
ma75_dratio_000_005 |
-1.025 |
gratio_n002_n001 |
1.245 |
volaratio_001_1.5 |
| 2025-03-18 |
12:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
-27.907 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.88 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.995 |
mrstrength_n001_n0.5 |
485.4 |
0.536 |
ma5_dratio_000_005 |
485 |
0.619 |
ma10_dratio_000_005 |
497.04 |
-1.819 |
ma25_dratio_n05_000 |
487.9 |
0.02 |
ma50_dratio_000_005 |
481.853 |
1.276 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
53.571 |
vratio_0050_0075 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.057 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.515 |
mrstrength_n001_n0.5 |
483.6 |
0.703 |
ma5_dratio_000_005 |
483.8 |
0.661 |
ma10_dratio_000_005 |
496.6 |
-1.933 |
ma25_dratio_n05_000 |
487.14 |
-0.029 |
ma50_dratio_n05_000 |
481.88 |
1.063 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.404 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
483.2 |
0.373 |
ma5_dratio_000_005 |
484.6 |
0.083 |
ma10_dratio_000_005 |
496.24 |
-2.265 |
ma25_dratio_n05_000 |
486.2 |
-0.247 |
ma50_dratio_n05_000 |
482.04 |
0.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.622 |
atratio_00.5_0001 |
-22.222 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.065 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.701 |
mrstrength_00.7_0001 |
482.4 |
0.539 |
ma5_dratio_000_005 |
484.9 |
0.021 |
ma10_dratio_000_005 |
496.08 |
-2.234 |
ma25_dratio_n05_000 |
485.5 |
-0.103 |
ma50_dratio_n05_000 |
481.867 |
0.65 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
-59.091 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.233 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.555 |
mrstrength_00.5_00.7 |
483.2 |
-0.248 |
ma5_dratio_n05_000 |
486.2 |
-0.864 |
ma10_dratio_n05_000 |
496.04 |
-2.83 |
ma25_dratio_n05_000 |
484.94 |
-0.606 |
ma50_dratio_n05_000 |
481.6 |
0.083 |
ma75_dratio_000_005 |
1.044 |
gratio_0001_0002 |
1.245 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.237 |
atratio_n002_n001 |
166.667 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.945 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.602 |
mrstrength_n001_n0.5 |
484.6 |
-1.156 |
ma5_dratio_n05_000 |
488.8 |
-2.005 |
ma10_dratio_n05_000 |
495.88 |
-3.404 |
ma25_dratio_n05_000 |
484.46 |
-1.127 |
ma50_dratio_n05_000 |
481.333 |
-0.485 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.832 |
atratio_00.5_0001 |
-5.714 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.887 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.449 |
mrstrength_00.2_00.5 |
484 |
0.207 |
ma5_dratio_000_005 |
492.6 |
-1.543 |
ma10_dratio_n05_000 |
496.28 |
-2.273 |
ma25_dratio_n05_000 |
484.06 |
0.194 |
ma50_dratio_000_005 |
480.987 |
0.834 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.636 |
atratio_n002_n001 |
-81.771 |
vratio_n100_n075 |
4.7 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.406 |
貸借 |
-3.042 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.533 |
mrstrength_00.5_00.7 |
486 |
-1.029 |
ma5_dratio_n05_000 |
495.5 |
-2.926 |
ma10_dratio_n05_000 |
496.16 |
-3.055 |
ma25_dratio_n05_000 |
483.64 |
-0.546 |
ma50_dratio_n05_000 |
480.64 |
0.075 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.287 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
81.132 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.3 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
487.4 |
0.328 |
ma5_dratio_000_005 |
498.6 |
-1.925 |
ma10_dratio_n05_000 |
496.2 |
-1.451 |
ma25_dratio_n05_000 |
483.38 |
1.163 |
ma50_dratio_000_005 |
480.347 |
1.801 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
2.72 |
volaratio_2.5_003 |
| 2025-03-05 |
15:24 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.731 |
atratio_0002_0003 |
-47 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.66 |
貸借 |
2.071 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.498 |
mrstrength_0002_0005 |
489.2 |
-0.041 |
ma5_dratio_n05_000 |
501.4 |
-2.473 |
ma10_dratio_n05_000 |
495.96 |
-1.403 |
ma25_dratio_n05_000 |
482.92 |
1.259 |
ma50_dratio_000_005 |
480.147 |
1.844 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.992 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-3.838 |
atratio_n005_n003 |
3233.333 |
vratio_2000_p000 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.337 |
貸借 |
-3.501 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.636 |
mrstrength_n005_n002 |
493 |
-3.448 |
ma5_dratio_n05_000 |
504.3 |
-5.612 |
ma10_dratio_n07_n05 |
495.72 |
-3.978 |
ma25_dratio_n05_000 |
482.62 |
-1.372 |
ma50_dratio_n05_000 |
479.893 |
-0.811 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
5.128 |
volaratio_005_007 |
| 2025-03-03 |
15:10 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.434 |
atratio_0001_0002 |
-95.082 |
vratio_n100_n075 |
4.8 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.513 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.261 |
mrstrength_n0.5_n0.2 |
501.2 |
-1.237 |
ma5_dratio_n05_000 |
507.6 |
-2.482 |
ma10_dratio_n05_000 |
495.84 |
-0.169 |
ma25_dratio_n05_000 |
482.62 |
2.565 |
ma50_dratio_000_005 |
480.08 |
3.108 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.629 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-2.008 |
atratio_n003_n002 |
18.447 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-2.943 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_n3 |
-2.877 |
0.869 |
mrstrength_00.7_0001 |
505 |
-3.366 |
ma5_dratio_n05_000 |
509.2 |
-4.163 |
ma10_dratio_n05_000 |
495.08 |
-1.43 |
ma25_dratio_n05_000 |
482.22 |
1.199 |
ma50_dratio_000_005 |
480.027 |
1.661 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
3.534 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.969 |
atratio_n002_n001 |
18.391 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.994 |
貸借 |
-3.963 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.267 |
mrstrength_n005_n002 |
509.8 |
-2.315 |
ma5_dratio_n05_000 |
510.8 |
-2.506 |
ma10_dratio_n05_000 |
495.08 |
0.59 |
ma25_dratio_000_005 |
481.9 |
3.341 |
ma50_dratio_000_005 |
480.053 |
3.739 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.741 |
atratio_n002_n001 |
64.151 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.3億円 |
16.3 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.637 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.491 |
mrstrength_n002_n001 |
513.6 |
-1.09 |
ma5_dratio_n05_000 |
513.2 |
-1.013 |
ma10_dratio_n05_000 |
494.56 |
2.718 |
ma25_dratio_000_005 |
481.36 |
5.534 |
ma50_dratio_005_007 |
479.84 |
5.869 |
ma75_dratio_005_007 |
-1.161 |
gratio_n002_n001 |
2.61 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-47 |
vratio_n050_n025 |
5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.58 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
1.974 |
mrstrength_0001_0002 |
515.6 |
0.272 |
ma5_dratio_000_005 |
511.1 |
1.154 |
ma10_dratio_000_005 |
494 |
4.656 |
ma25_dratio_000_005 |
480.56 |
7.583 |
ma50_dratio_007_010 |
479.52 |
7.816 |
ma75_dratio_007_010 |
-0.195 |
gratio_n0.5_0000 |
2.579 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-19.355 |
vratio_n025_0000 |
5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.874 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.135 |
mrstrength_0000_00.2 |
514 |
0 |
ma5_dratio_000_005 |
507.1 |
1.361 |
ma10_dratio_000_005 |
492.52 |
4.361 |
ma25_dratio_000_005 |
479.76 |
7.137 |
ma50_dratio_007_010 |
479.067 |
7.292 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.988 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-12.057 |
vratio_n025_0000 |
5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.778 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.275 |
mrstrength_00.2_00.5 |
513.4 |
-0.273 |
ma5_dratio_n05_000 |
503.5 |
1.688 |
ma10_dratio_000_005 |
491.28 |
4.218 |
ma25_dratio_000_005 |
478.98 |
6.894 |
ma50_dratio_005_007 |
478.667 |
6.964 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
182 |
vratio_0100_0200 |
5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
2025-02-12 |
settlement_m00_b07 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.998 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.076 |
mrstrength_0000_00.2 |
511.8 |
1.016 |
ma5_dratio_000_005 |
500.4 |
3.317 |
ma10_dratio_000_005 |
489.6 |
5.596 |
ma25_dratio_005_007 |
478.08 |
8.141 |
ma50_dratio_007_010 |
478.533 |
8.039 |
ma75_dratio_007_010 |
0.193 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.768 |
atratio_0001_0002 |
-15.254 |
vratio_n025_0000 |
5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.6億円 |
16.6 |
mvalue_00010_00020 |
2025-02-12 |
settlement_b06_b04 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.539 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.523 |
mrstrength_0001_0002 |
512.8 |
1.014 |
ma5_dratio_000_005 |
497.1 |
4.204 |
ma10_dratio_000_005 |
488.08 |
6.13 |
ma25_dratio_005_007 |
477.36 |
8.513 |
ma50_dratio_007_010 |
478.307 |
8.299 |
ma75_dratio_007_010 |
0.196 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-36.559 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.3億円 |
16.3 |
mvalue_00010_00020 |
2025-02-12 |
settlement_b06_b04 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.542 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.454 |
mrstrength_n0.5_n0.2 |
506.6 |
0.474 |
ma5_dratio_000_005 |
493.1 |
3.224 |
ma10_dratio_000_005 |
485.96 |
4.741 |
ma25_dratio_000_005 |
476.7 |
6.776 |
ma50_dratio_005_007 |
477.88 |
6.512 |
ma75_dratio_005_007 |
1.37 |
gratio_0001_0002 |
2.362 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
-67.254 |
vratio_n075_n050 |
5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
2025-02-12 |
settlement_b03_b01 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-3.818 |
貸借 |
5.207 |
rstrength_0005_0010 |
cont_none |
-0.791 |
2.18 |
mrstrength_0002_0005 |
500.2 |
2.159 |
ma5_dratio_000_005 |
491.1 |
4.052 |
ma10_dratio_000_005 |
484.24 |
5.526 |
ma25_dratio_005_007 |
476.26 |
7.294 |
ma50_dratio_007_010 |
477.867 |
6.934 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
2.976 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-3.448 |
atratio_n005_n003 |
-35.455 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
2025-02-12 |
settlement_b03_b01 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.057 |
貸借 |
-4.505 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.726 |
mrstrength_n005_n002 |
493.6 |
2.107 |
ma5_dratio_000_005 |
488.2 |
3.236 |
ma10_dratio_000_005 |
484.24 |
4.081 |
ma25_dratio_000_005 |
475.68 |
5.954 |
ma50_dratio_005_007 |
477.787 |
5.486 |
ma75_dratio_005_007 |
-0.575 |
gratio_n001_n0.5 |
5.6 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
7.187 |
atratio_0005_0010 |
1089.189 |
vratio_1000_2000 |
5.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.8億円 |
16.8 |
mvalue_00010_00020 |
2025-02-12 |
settlement_000_000 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-4.027 |
貸借 |
11.214 |
rstrength_0010_p000 |
cont_02 |
0.419 |
6.768 |
mrstrength_0005_0010 |
489 |
6.748 |
ma5_dratio_005_007 |
486 |
7.407 |
ma10_dratio_007_010 |
482.56 |
8.173 |
ma25_dratio_007_010 |
475.12 |
9.867 |
ma50_dratio_007_010 |
477.747 |
9.263 |
ma75_dratio_007_010 |
0.821 |
gratio_00.5_0001 |
10.591 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.096 |
atratio_0002_0003 |
-47.143 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a01_a03 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
2.367 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
2.06 |
mrstrength_0002_0005 |
481.4 |
1.163 |
ma5_dratio_000_005 |
482.1 |
1.016 |
ma10_dratio_000_005 |
480 |
1.458 |
ma25_dratio_000_005 |
474.2 |
2.699 |
ma50_dratio_000_005 |
477.533 |
1.982 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
2.505 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-4.11 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a04_a06 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.24 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.715 |
0.506 |
mrstrength_00.5_00.7 |
479.6 |
-0.542 |
ma5_dratio_n05_000 |
481.7 |
-0.976 |
ma10_dratio_n05_000 |
478.76 |
-0.368 |
ma25_dratio_n05_000 |
474.26 |
0.578 |
ma50_dratio_000_005 |
477.827 |
-0.173 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
386.667 |
vratio_0300_0500 |
4.6 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a04_a06 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.597 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.229 |
mrstrength_n002_n001 |
482 |
-0.83 |
ma5_dratio_n05_000 |
481.9 |
-0.809 |
ma10_dratio_n05_000 |
477.68 |
0.067 |
ma25_dratio_000_005 |
474.52 |
0.733 |
ma50_dratio_000_005 |
478.267 |
-0.056 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.017 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-21.053 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a07_a09 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.342 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.705 |
mrstrength_n001_n0.5 |
482.8 |
-0.373 |
ma5_dratio_n05_000 |
481.7 |
-0.145 |
ma10_dratio_n05_000 |
476.16 |
1.016 |
ma25_dratio_000_005 |
474.94 |
1.276 |
ma50_dratio_000_005 |
478.587 |
0.504 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
0.417 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
-54.762 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a07_a09 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.528 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.533 |
mrstrength_00.5_00.7 |
483 |
0.207 |
ma5_dratio_000_005 |
482.4 |
0.332 |
ma10_dratio_000_005 |
474.92 |
1.912 |
ma25_dratio_000_005 |
474.76 |
1.946 |
ma50_dratio_000_005 |
479.04 |
1.035 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-2.249 |
atratio_n003_n002 |
10.526 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a07_a09 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-2.317 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.41 |
mrstrength_00.2_00.5 |
482.8 |
-0.994 |
ma5_dratio_n05_000 |
482.5 |
-0.933 |
ma10_dratio_n05_000 |
473.84 |
0.878 |
ma25_dratio_000_005 |
474.38 |
0.763 |
ma50_dratio_000_005 |
479.493 |
-0.311 |
ma75_dratio_n05_000 |
-1.636 |
gratio_n002_n001 |
0.837 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
1.452 |
atratio_0001_0002 |
137.5 |
vratio_0100_0200 |
4.8 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a10_a12 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.59 |
貸借 |
3.042 |
rstrength_0002_0005 |
cont_02 |
0.148 |
1.304 |
mrstrength_0001_0002 |
483.8 |
1.075 |
ma5_dratio_000_005 |
484.1 |
1.012 |
ma10_dratio_000_005 |
473.04 |
3.374 |
ma25_dratio_000_005 |
474.06 |
3.151 |
ma50_dratio_000_005 |
480.027 |
1.869 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
3.347 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.757 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a13_a15 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.333 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
481.8 |
0.042 |
ma5_dratio_000_005 |
483.2 |
-0.248 |
ma10_dratio_n05_000 |
471.84 |
2.153 |
ma25_dratio_000_005 |
473.34 |
1.83 |
ma50_dratio_000_005 |
480.373 |
0.339 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.417 |
volaratio_000_0.5 |
| 2025-01-29 |
14:45 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.207 |
atratio_n0.5_0000 |
27.586 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a13_a15 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.192 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.227 |
mrstrength_n002_n001 |
480.6 |
0.291 |
ma5_dratio_000_005 |
483.3 |
-0.269 |
ma10_dratio_n05_000 |
471.12 |
2.309 |
ma25_dratio_000_005 |
472.88 |
1.929 |
ma50_dratio_000_005 |
480.92 |
0.225 |
ma75_dratio_000_005 |
1.035 |
gratio_0001_0002 |
1.455 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.123 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a13_a15 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.908 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
481.8 |
0.249 |
ma5_dratio_000_005 |
482.1 |
0.187 |
ma10_dratio_000_005 |
470.56 |
2.644 |
ma25_dratio_000_005 |
472.42 |
2.24 |
ma50_dratio_000_005 |
481.453 |
0.321 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.835 |
atratio_00.5_0001 |
90 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.595 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.752 |
mrstrength_0001_0002 |
482.2 |
0.166 |
ma5_dratio_000_005 |
481.7 |
0.27 |
ma10_dratio_000_005 |
469.88 |
2.792 |
ma25_dratio_000_005 |
472.24 |
2.279 |
ma50_dratio_000_005 |
481.973 |
0.213 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.63 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.125 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.697 |
mrstrength_00.5_00.7 |
484.4 |
-1.115 |
ma5_dratio_n05_000 |
479.9 |
-0.188 |
ma10_dratio_n05_000 |
469.52 |
2.019 |
ma25_dratio_000_005 |
471.98 |
1.487 |
ma50_dratio_000_005 |
482.493 |
-0.724 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
0.629 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-2.459 |
atratio_n003_n002 |
55.556 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.321 |
貸借 |
-3.78 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.248 |
mrstrength_n005_n002 |
484.6 |
-1.775 |
ma5_dratio_n05_000 |
478.6 |
-0.543 |
ma10_dratio_n05_000 |
469.4 |
1.406 |
ma25_dratio_000_005 |
472.2 |
0.805 |
ma50_dratio_000_005 |
483.08 |
-1.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
-6.897 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.7億円 |
15.7 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.442 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.965 |
mrstrength_n001_n0.5 |
486 |
0.412 |
ma5_dratio_000_005 |
482.1 |
1.224 |
ma10_dratio_000_005 |
469.36 |
3.971 |
ma25_dratio_000_005 |
472.5 |
3.28 |
ma50_dratio_000_005 |
483.693 |
0.89 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.822 |
atratio_n002_n001 |
-3.333 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.371 |
貸借 |
-3.193 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.145 |
mrstrength_n005_n002 |
482.4 |
0.539 |
ma5_dratio_000_005 |
479.5 |
1.147 |
ma10_dratio_000_005 |
468.72 |
3.473 |
ma25_dratio_000_005 |
472.54 |
2.637 |
ma50_dratio_000_005 |
484.067 |
0.193 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
2.277 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.917 |
atratio_0002_0003 |
15.385 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.9億円 |
15.9 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
1.545 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.744 |
mrstrength_0001_0002 |
481.2 |
2.66 |
ma5_dratio_000_005 |
476.8 |
3.607 |
ma10_dratio_000_005 |
468.16 |
5.519 |
ma25_dratio_005_007 |
472.48 |
4.555 |
ma50_dratio_000_005 |
484.64 |
1.931 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-63.889 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.112 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.307 |
mrstrength_n0.5_n0.2 |
475.4 |
0.968 |
ma5_dratio_000_005 |
473 |
1.48 |
ma10_dratio_000_005 |
467.12 |
2.757 |
ma25_dratio_000_005 |
472.28 |
1.635 |
ma50_dratio_000_005 |
484.88 |
-1.006 |
ma75_dratio_n05_000 |
-1.656 |
gratio_n002_n001 |
1.48 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
2.766 |
atratio_0002_0003 |
-8.861 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.197 |
貸借 |
2.963 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.433 |
mrstrength_0002_0005 |
472.6 |
2.201 |
ma5_dratio_000_005 |
470 |
2.766 |
ma10_dratio_000_005 |
467 |
3.426 |
ma25_dratio_000_005 |
472.34 |
2.257 |
ma50_dratio_000_005 |
485.293 |
-0.472 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
2.972 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-1.879 |
atratio_n002_n001 |
-79.045 |
vratio_n100_n075 |
4.6 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.342 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-1.802 |
mrstrength_n002_n001 |
478.2 |
-1.715 |
ma5_dratio_n05_000 |
465.7 |
0.923 |
ma10_dratio_000_005 |
466.68 |
0.711 |
ma25_dratio_000_005 |
472.36 |
-0.5 |
ma50_dratio_n05_000 |
485.72 |
-3.236 |
ma75_dratio_n05_000 |
1.67 |
gratio_0001_0002 |
3.838 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
3.011 |
atratio_0003_0005 |
269.608 |
vratio_0200_0300 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.5億円 |
15.5 |
mvalue_00010_00020 |
2025-02-12 |
settlement_a16_p00 |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.394 |
貸借 |
4.405 |
rstrength_0002_0005 |
cont_none |
-1.827 |
4.838 |
mrstrength_0002_0005 |
476.6 |
0.504 |
ma5_dratio_000_005 |
463.7 |
3.3 |
ma10_dratio_000_005 |
466.56 |
2.666 |
ma25_dratio_000_005 |
473 |
1.268 |
ma50_dratio_000_005 |
486.333 |
-1.508 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
7.296 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-87.561 |
vratio_n100_n075 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
0.056 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.832 |
mrstrength_00.7_0001 |
472.4 |
-1.566 |
ma5_dratio_n05_000 |
461.5 |
0.758 |
ma10_dratio_000_005 |
466.64 |
-0.351 |
ma25_dratio_n05_000 |
473.42 |
-1.779 |
ma50_dratio_n05_000 |
486.813 |
-4.481 |
ma75_dratio_n05_000 |
1.717 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
-8.806 |
atratio_n010_n005 |
-48.814 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-1.394 |
貸借 |
-7.412 |
rstrength_n010_n005 |
cont_none |
-0.94 |
-7.866 |
mrstrength_n010_n005 |
470.6 |
-0.977 |
ma5_dratio_n05_000 |
460.8 |
1.128 |
ma10_dratio_000_005 |
467.44 |
-0.308 |
ma25_dratio_n05_000 |
473.84 |
-1.655 |
ma50_dratio_n05_000 |
487.453 |
-4.401 |
ma75_dratio_n05_000 |
-1.957 |
gratio_n002_n001 |
8.855 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
10.606 |
atratio_0010_0015 |
1660.44 |
vratio_1000_2000 |
5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.4億円 |
16.4 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6524 |
指月電;日ケミコン;湖北工業 |
-0.325 |
貸借 |
10.931 |
rstrength_0010_p000 |
cont_05 |
-0.255 |
10.861 |
mrstrength_0010_p000 |
467.4 |
9.328 |
ma5_dratio_007_010 |
460.1 |
11.063 |
ma10_dratio_010_015 |
468.28 |
9.123 |
ma25_dratio_007_010 |
474.68 |
7.651 |
ma50_dratio_007_010 |
488.213 |
4.667 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
17.316 |
volaratio_015_020 |
| 2025-01-07 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
-17.273 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6926 |
指月電;日ケミコン;ＯＫＡＹＡ |
0.829 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_04 |
1.975 |
-1.102 |
mrstrength_n002_n001 |
453.2 |
1.942 |
ma5_dratio_000_005 |
455.4 |
1.449 |
ma10_dratio_000_005 |
467.12 |
-1.096 |
ma25_dratio_n05_000 |
474.56 |
-2.647 |
ma50_dratio_n05_000 |
488.28 |
-5.382 |
ma75_dratio_n07_n05 |
0.655 |
gratio_00.5_0001 |
0.435 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
6969 rela |
松尾電機 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-26.174 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.7億円 |
14.7 |
mvalue_00010_00020 |
|
settlement_none |
6994;6997;6926 |
指月電;日ケミコン;ＯＫＡＹＡ |
-0.625 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
1.912 |
mrstrength_0001_0002 |
450.8 |
1.597 |
ma5_dratio_000_005 |
456 |
0.439 |
ma10_dratio_000_005 |
467.68 |
-2.07 |
ma25_dratio_n05_000 |
475.34 |
-3.648 |
ma50_dratio_n05_000 |
488.973 |
-6.334 |
ma75_dratio_n07_n05 |
0.658 |
gratio_00.5_0001 |
2.407 |
volaratio_002_2.5 |