Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.047 |
atratio_0003_0005 |
44.731 |
vratio_0025_0050 |
30.2 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
6.3 |
mratio_0005_0010 |
5,830億円 |
5830 |
mvalue_05000_10000 |
2025-08-07 |
|
7731;7701;7751 |
ニコン;島津;キヤノン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.044 |
gratio_0001_0002 |
3.646 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-19.192 |
vratio_n025_0000 |
29.3 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
5,658億円 |
5658 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.186 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.644 |
mrstrength_n001_n0.5 |
1757.5 |
0.853 |
ma5_dratio_000_005 |
1746.5 |
1.489 |
ma10_dratio_000_005 |
1690.3 |
4.863 |
ma25_dratio_000_005 |
1586.94 |
11.693 |
ma50_dratio_010_015 |
1487.26 |
19.179 |
ma75_dratio_015_020 |
-0.224 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.112 |
atratio_0003_0005 |
37.815 |
vratio_0025_0050 |
29.6 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
5,710億円 |
5710 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.114 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_none |
-0.193 |
3.305 |
mrstrength_0002_0005 |
1751.9 |
2.118 |
ma5_dratio_000_005 |
1744.85 |
2.53 |
ma10_dratio_000_005 |
1680.46 |
6.459 |
ma25_dratio_005_007 |
1577.95 |
13.375 |
ma50_dratio_010_015 |
1483.827 |
20.567 |
ma75_dratio_020_030 |
1.441 |
gratio_0001_0002 |
2.165 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
25.751 |
vratio_0025_0050 |
28.7 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
5,538億円 |
5538 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-3.143 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
-0.439 |
-0.701 |
mrstrength_n001_n0.5 |
1741.9 |
-0.396 |
ma5_dratio_n05_000 |
1741.35 |
-0.365 |
ma10_dratio_n05_000 |
1670.18 |
3.881 |
ma25_dratio_000_005 |
1568.58 |
10.61 |
ma50_dratio_010_015 |
1480.32 |
17.204 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-30.678 |
vratio_n050_n025 |
29 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
7.12 |
mratio_0005_0010 |
5,602億円 |
5602 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
2.405 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.76 |
mrstrength_00.7_0001 |
1745.8 |
0.527 |
ma5_dratio_000_005 |
1742.4 |
0.723 |
ma10_dratio_000_005 |
1662.88 |
5.54 |
ma25_dratio_005_007 |
1559.83 |
12.512 |
ma50_dratio_010_015 |
1477.587 |
18.775 |
ma75_dratio_015_020 |
1.008 |
gratio_0001_0002 |
1.122 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
32.118 |
vratio_0025_0050 |
28.7 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
7.96 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.714 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.742 |
mrstrength_n001_n0.5 |
1737.3 |
-0.075 |
ma5_dratio_n05_000 |
1741.5 |
-0.316 |
ma10_dratio_n05_000 |
1654.56 |
4.922 |
ma25_dratio_000_005 |
1550.8 |
11.942 |
ma50_dratio_010_015 |
1475.087 |
17.688 |
ma75_dratio_015_020 |
-0.774 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
14.872 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
7.96 |
mratio_0005_0010 |
5,568億円 |
5568 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.357 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.877 |
mrstrength_00.7_0001 |
1735.5 |
0.519 |
ma5_dratio_000_005 |
1739.15 |
0.308 |
ma10_dratio_000_005 |
1647.32 |
5.899 |
ma25_dratio_005_007 |
1541.15 |
13.195 |
ma50_dratio_010_015 |
1473.107 |
18.423 |
ma75_dratio_015_020 |
-0.259 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-13.591 |
vratio_n025_0000 |
28.8 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
7.96 |
mratio_0005_0010 |
5,551億円 |
5551 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.748 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.946 |
mrstrength_n001_n0.5 |
1737.8 |
0.069 |
ma5_dratio_000_005 |
1730.05 |
0.517 |
ma10_dratio_000_005 |
1639.26 |
6.084 |
ma25_dratio_005_007 |
1530.05 |
13.656 |
ma50_dratio_010_015 |
1470.94 |
18.224 |
ma75_dratio_015_020 |
-0.085 |
gratio_n0.5_0000 |
2.324 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
2.453 |
atratio_0002_0003 |
-7.797 |
vratio_n025_0000 |
29 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
7.96 |
mratio_0005_0010 |
5,600億円 |
5600 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.214 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_none |
0.059 |
2.394 |
mrstrength_0002_0005 |
1740.8 |
0.787 |
ma5_dratio_000_005 |
1723.15 |
1.819 |
ma10_dratio_000_005 |
1631.84 |
7.517 |
ma25_dratio_007_010 |
1518.58 |
15.536 |
ma50_dratio_015_020 |
1468.74 |
19.456 |
ma75_dratio_015_020 |
0.672 |
gratio_00.5_0001 |
1.886 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-25.513 |
vratio_n050_n025 |
28.3 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
7.96 |
mratio_0005_0010 |
5,466億円 |
5466 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.394 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.28 |
mrstrength_n0.5_n0.2 |
1739 |
-1.524 |
ma5_dratio_n05_000 |
1710.9 |
0.094 |
ma10_dratio_000_005 |
1624.26 |
5.433 |
ma25_dratio_005_007 |
1506.62 |
13.665 |
ma50_dratio_010_015 |
1465.567 |
16.849 |
ma75_dratio_015_020 |
-1.274 |
gratio_n002_n001 |
1.888 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
-12.972 |
vratio_n025_0000 |
28.6 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
8.55 |
mratio_0005_0010 |
5,512億円 |
5512 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.774 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.413 |
mrstrength_n0.5_n0.2 |
1745.7 |
-1.071 |
ma5_dratio_n05_000 |
1703.95 |
1.353 |
ma10_dratio_000_005 |
1617.54 |
6.767 |
ma25_dratio_005_007 |
1495.95 |
15.445 |
ma50_dratio_015_020 |
1462.747 |
18.066 |
ma75_dratio_015_020 |
-1.595 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-1.768 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
8.55 |
mratio_0005_0010 |
5,605億円 |
5605 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.112 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_02 |
0.838 |
-0.724 |
mrstrength_n001_n0.5 |
1742.8 |
0.757 |
ma5_dratio_000_005 |
1690.15 |
3.896 |
ma10_dratio_000_005 |
1608 |
9.204 |
ma25_dratio_007_010 |
1485.24 |
18.23 |
ma50_dratio_015_020 |
1460.133 |
20.263 |
ma75_dratio_020_030 |
1.14 |
gratio_0001_0002 |
2.721 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-22.161 |
vratio_n025_0000 |
29 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
8.55 |
mratio_0005_0010 |
5,599億円 |
5599 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.184 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.943 |
mrstrength_n001_n0.5 |
1722.3 |
1.841 |
ma5_dratio_000_005 |
1675 |
4.716 |
ma10_dratio_000_005 |
1597.26 |
9.813 |
ma25_dratio_007_010 |
1473.57 |
19.031 |
ma50_dratio_015_020 |
1457.5 |
20.343 |
ma75_dratio_020_030 |
0.716 |
gratio_00.5_0001 |
1.545 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
19.586 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
8.55 |
mratio_0005_0010 |
5,571億円 |
5571 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.694 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.679 |
mrstrength_n002_n001 |
1705.5 |
2.345 |
ma5_dratio_000_005 |
1659.85 |
5.16 |
ma10_dratio_005_007 |
1586.54 |
10.019 |
ma25_dratio_010_015 |
1462.68 |
19.336 |
ma50_dratio_015_020 |
1455.047 |
19.962 |
ma75_dratio_015_020 |
-0.63 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.956 |
atratio_0001_0002 |
11.531 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
8.55 |
mratio_0005_0010 |
5,573億円 |
5573 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.025 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.565 |
mrstrength_0001_0002 |
1682.8 |
3.756 |
ma5_dratio_000_005 |
1644.95 |
6.143 |
ma10_dratio_005_007 |
1576.68 |
10.739 |
ma25_dratio_010_015 |
1451.9 |
20.256 |
ma50_dratio_020_030 |
1452.393 |
20.215 |
ma75_dratio_020_030 |
0.438 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.568 |
atratio_0003_0005 |
34.071 |
vratio_0025_0050 |
28.3 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
5,466億円 |
5466 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.044 |
貸借 |
3.524 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.43 |
mrstrength_0002_0005 |
1662.2 |
3.026 |
ma5_dratio_000_005 |
1627.85 |
5.2 |
ma10_dratio_005_007 |
1566.1 |
9.348 |
ma25_dratio_007_010 |
1440.95 |
18.845 |
ma50_dratio_015_020 |
1449.873 |
18.114 |
ma75_dratio_015_020 |
2.359 |
gratio_0002_0003 |
1.928 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-54.954 |
vratio_n075_n050 |
27.4 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
5,278億円 |
5278 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.676 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.86 |
mrstrength_n001_n0.5 |
1637.5 |
0.977 |
ma5_dratio_000_005 |
1607.85 |
2.839 |
ma10_dratio_000_005 |
1558.32 |
6.108 |
ma25_dratio_005_007 |
1432 |
15.468 |
ma50_dratio_015_020 |
1447.687 |
14.217 |
ma75_dratio_010_015 |
-1.198 |
gratio_n002_n001 |
2.249 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
123.841 |
vratio_0100_0200 |
27.6 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
5,330億円 |
5330 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.975 |
貸借 |
3.303 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.549 |
mrstrength_0002_0005 |
1627.7 |
2.599 |
ma5_dratio_000_005 |
1595.15 |
4.692 |
ma10_dratio_000_005 |
1550.2 |
7.728 |
ma25_dratio_007_010 |
1421.37 |
17.492 |
ma50_dratio_015_020 |
1446.24 |
15.472 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.239 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-4.059 |
vratio_n025_0000 |
27 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
5,209億円 |
5209 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.014 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.35 |
mrstrength_00.2_00.5 |
1614.2 |
1.103 |
ma5_dratio_000_005 |
1581.35 |
3.203 |
ma10_dratio_000_005 |
1541.92 |
5.842 |
ma25_dratio_005_007 |
1412.31 |
15.555 |
ma50_dratio_015_020 |
1444.407 |
12.988 |
ma75_dratio_010_015 |
0.152 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.398 |
atratio_0003_0005 |
56.875 |
vratio_0050_0075 |
27.2 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
8.56 |
mratio_0005_0010 |
5,244億円 |
5244 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.529 |
貸借 |
2.869 |
rstrength_0002_0005 |
cont_none |
0.904 |
2.494 |
mrstrength_0002_0005 |
1607.1 |
2.234 |
ma5_dratio_000_005 |
1573.4 |
4.424 |
ma10_dratio_000_005 |
1535.44 |
7.005 |
ma25_dratio_007_010 |
1402.86 |
17.118 |
ma50_dratio_015_020 |
1443.42 |
13.827 |
ma75_dratio_010_015 |
0.724 |
gratio_00.5_0001 |
3.438 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-31.24 |
vratio_n050_n025 |
26.3 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
5,072億円 |
5072 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.976 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.554 |
mrstrength_n002_n001 |
1593.5 |
-0.282 |
ma5_dratio_n05_000 |
1563.8 |
1.611 |
ma10_dratio_000_005 |
1529.52 |
3.889 |
ma25_dratio_000_005 |
1397.15 |
13.732 |
ma50_dratio_010_015 |
1443.233 |
10.1 |
ma75_dratio_010_015 |
1.215 |
gratio_0001_0002 |
2.523 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-37.933 |
vratio_n050_n025 |
26.6 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
5,121億円 |
5121 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.748 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_04 |
1.261 |
-1.136 |
mrstrength_n002_n001 |
1578.2 |
1.666 |
ma5_dratio_000_005 |
1560.4 |
2.826 |
ma10_dratio_000_005 |
1526.76 |
5.092 |
ma25_dratio_005_007 |
1393.93 |
15.106 |
ma50_dratio_015_020 |
1443.793 |
11.131 |
ma75_dratio_010_015 |
1.716 |
gratio_0001_0002 |
2.288 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
13.601 |
vratio_0000_0025 |
26.5 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
5,115億円 |
5115 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.437 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.264 |
mrstrength_0001_0002 |
1562.6 |
2.553 |
ma5_dratio_000_005 |
1554.25 |
3.104 |
ma10_dratio_000_005 |
1520.74 |
5.376 |
ma25_dratio_005_007 |
1391.25 |
15.184 |
ma50_dratio_015_020 |
1444.42 |
10.944 |
ma75_dratio_010_015 |
1.503 |
gratio_0001_0002 |
3.708 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
40.978 |
vratio_0025_0050 |
26.4 |
per_025_030 |
1.5 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
5,096億円 |
5096 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
2.011 |
mrstrength_0002_0005 |
1548.5 |
3.1 |
ma5_dratio_000_005 |
1549.35 |
3.043 |
ma10_dratio_000_005 |
1510.32 |
5.706 |
ma25_dratio_005_007 |
1389.05 |
14.935 |
ma50_dratio_010_015 |
1445.433 |
10.451 |
ma75_dratio_010_015 |
1.651 |
gratio_0001_0002 |
3.385 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
4.132 |
atratio_0003_0005 |
22.49 |
vratio_0000_0025 |
26.1 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
10.95 |
mratio_0010_0020 |
5,027億円 |
5027 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.665 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_none |
0.549 |
3.583 |
mrstrength_0002_0005 |
1539.7 |
2.293 |
ma5_dratio_000_005 |
1546.2 |
1.863 |
ma10_dratio_000_005 |
1499.52 |
5.034 |
ma25_dratio_005_007 |
1386.25 |
13.616 |
ma50_dratio_010_015 |
1446.6 |
8.876 |
ma75_dratio_007_010 |
0.893 |
gratio_00.5_0001 |
4.098 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
47.255 |
vratio_0025_0050 |
25 |
per_025_030 |
1.42 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
10.95 |
mratio_0010_0020 |
4,828億円 |
4828 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.614 |
貸借 |
-2.531 |
rstrength_n005_n002 |
cont_n3 |
0.323 |
-1.24 |
mrstrength_n002_n001 |
1534.1 |
-1.408 |
ma5_dratio_n05_000 |
1543.15 |
-1.986 |
ma10_dratio_n05_000 |
1489.74 |
1.528 |
ma25_dratio_000_005 |
1385.03 |
9.203 |
ma50_dratio_007_010 |
1448.773 |
4.399 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
3.974 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
1.488 |
vratio_0000_0025 |
25.3 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
4,872億円 |
4872 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.423 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n2 |
0.919 |
-1.278 |
mrstrength_n002_n001 |
1542.6 |
-1.044 |
ma5_dratio_n05_000 |
1540.75 |
-0.925 |
ma10_dratio_n05_000 |
1483.58 |
2.893 |
ma25_dratio_000_005 |
1385.74 |
10.158 |
ma50_dratio_010_015 |
1451.733 |
5.15 |
ma75_dratio_005_007 |
0.49 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
-1.837 |
vratio_n025_0000 |
25.4 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
4,890億円 |
4890 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.38 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.818 |
mrstrength_n002_n001 |
1545.9 |
-0.899 |
ma5_dratio_n05_000 |
1536.85 |
-0.316 |
ma10_dratio_n05_000 |
1475.44 |
3.833 |
ma25_dratio_000_005 |
1385.51 |
10.573 |
ma50_dratio_010_015 |
1454.74 |
5.311 |
ma75_dratio_005_007 |
-0.097 |
gratio_n0.5_0000 |
1.926 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-36.464 |
vratio_n050_n025 |
25.4 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
4,890億円 |
4890 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.054 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.867 |
mrstrength_00.7_0001 |
1550.2 |
0.148 |
ma5_dratio_000_005 |
1532.25 |
1.322 |
ma10_dratio_000_005 |
1466.98 |
5.83 |
ma25_dratio_005_007 |
1385.39 |
12.062 |
ma50_dratio_010_015 |
1457.653 |
6.507 |
ma75_dratio_005_007 |
-0.065 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
24.554 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
11.78 |
mratio_0010_0020 |
4,890億円 |
4890 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.29 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.317 |
mrstrength_n002_n001 |
1552.7 |
-0.367 |
ma5_dratio_n05_000 |
1526.9 |
1.316 |
ma10_dratio_000_005 |
1456.78 |
6.193 |
ma25_dratio_005_007 |
1384.94 |
11.702 |
ma50_dratio_010_015 |
1460.807 |
5.9 |
ma75_dratio_005_007 |
-0.193 |
gratio_n0.5_0000 |
2.248 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-24.92 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
11.03 |
mratio_0010_0020 |
4,963億円 |
4963 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.356 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.842 |
mrstrength_00.7_0001 |
1552.2 |
0.18 |
ma5_dratio_000_005 |
1520.35 |
2.279 |
ma10_dratio_000_005 |
1447.04 |
7.461 |
ma25_dratio_007_010 |
1385.35 |
12.246 |
ma50_dratio_010_015 |
1463.747 |
6.234 |
ma75_dratio_005_007 |
0.843 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-3.153 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
11.03 |
mratio_0010_0020 |
4,925億円 |
4925 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-2.808 |
貸借 |
2.132 |
rstrength_0002_0005 |
cont_n2 |
-1.302 |
0.626 |
mrstrength_00.5_00.7 |
1538.9 |
0.266 |
ma5_dratio_000_005 |
1516.65 |
1.737 |
ma10_dratio_000_005 |
1434.98 |
7.528 |
ma25_dratio_007_010 |
1386 |
11.328 |
ma50_dratio_010_015 |
1466.747 |
5.199 |
ma75_dratio_005_007 |
-0.676 |
gratio_n001_n0.5 |
1.237 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-39.316 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
11.03 |
mratio_0010_0020 |
4,959億円 |
4959 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.053 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.482 |
mrstrength_00.2_00.5 |
1527.8 |
1.682 |
ma5_dratio_000_005 |
1507.4 |
3.058 |
ma10_dratio_000_005 |
1420.84 |
9.337 |
ma25_dratio_007_010 |
1386.78 |
12.022 |
ma50_dratio_010_015 |
1469.9 |
5.687 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
3.877 |
vratio_0000_0025 |
25.9 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
11.03 |
mratio_0010_0020 |
4,995億円 |
4995 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.957 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-0.557 |
mrstrength_n001_n0.5 |
1514.3 |
3.348 |
ma5_dratio_000_005 |
1498.35 |
4.448 |
ma10_dratio_000_005 |
1405.32 |
11.363 |
ma25_dratio_010_015 |
1387.19 |
12.818 |
ma50_dratio_010_015 |
1474.987 |
6.103 |
ma75_dratio_005_007 |
0.809 |
gratio_00.5_0001 |
2.075 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.762 |
atratio_0003_0005 |
208.055 |
vratio_0200_0300 |
25.6 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
11.03 |
mratio_0010_0020 |
4,930億円 |
4930 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.061 |
貸借 |
2.701 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
3.767 |
mrstrength_0002_0005 |
1501.1 |
2.891 |
ma5_dratio_000_005 |
1488.85 |
3.738 |
ma10_dratio_000_005 |
1388.98 |
11.197 |
ma25_dratio_010_015 |
1386.22 |
11.418 |
ma50_dratio_010_015 |
1479.073 |
4.424 |
ma75_dratio_000_005 |
2.015 |
gratio_0002_0003 |
3.331 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-24.01 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
4,751億円 |
4751 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.311 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.446 |
mrstrength_n0.5_n0.2 |
1488.5 |
0 |
ma5_dratio_000_005 |
1483.9 |
0.31 |
ma10_dratio_000_005 |
1374.36 |
8.305 |
ma25_dratio_007_010 |
1385.35 |
7.446 |
ma50_dratio_007_010 |
1483.347 |
0.347 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-14.693 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
4,748億円 |
4748 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.469 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-0.898 |
mrstrength_n001_n0.5 |
1494.4 |
-0.462 |
ma5_dratio_n05_000 |
1487.05 |
0.03 |
ma10_dratio_000_005 |
1362.48 |
9.176 |
ma25_dratio_007_010 |
1386.2 |
7.308 |
ma50_dratio_007_010 |
1487.793 |
-0.02 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
2.586 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-5.222 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
4,743億円 |
4743 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.481 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.339 |
mrstrength_n002_n001 |
1487 |
-0.067 |
ma5_dratio_n05_000 |
1483.7 |
0.155 |
ma10_dratio_000_005 |
1349.88 |
10.084 |
ma25_dratio_010_015 |
1387.62 |
7.09 |
ma50_dratio_007_010 |
1493.58 |
-0.508 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-36.479 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
4,785億円 |
4785 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.893 |
貸借 |
3.074 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.02 |
mrstrength_0002_0005 |
1482.4 |
1.12 |
ma5_dratio_000_005 |
1469.3 |
2.021 |
ma10_dratio_000_005 |
1338.82 |
11.964 |
ma25_dratio_010_015 |
1389.3 |
7.896 |
ma50_dratio_007_010 |
1499.34 |
-0.023 |
ma75_dratio_n05_000 |
-1.586 |
gratio_n002_n001 |
3.438 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-2.404 |
atratio_n003_n002 |
-17.746 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
4,729億円 |
4729 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.038 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-1.79 |
mrstrength_n002_n001 |
1476.6 |
0.332 |
ma5_dratio_000_005 |
1452.05 |
2.028 |
ma10_dratio_000_005 |
1327.12 |
11.633 |
ma25_dratio_010_015 |
1390.25 |
6.564 |
ma50_dratio_005_007 |
1505.087 |
-1.567 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
3.746 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
4.654 |
atratio_0003_0005 |
161.056 |
vratio_0100_0200 |
25.1 |
per_025_030 |
1.43 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
9.07 |
mratio_0005_0010 |
4,845億円 |
4845 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.039 |
貸借 |
4.693 |
rstrength_0002_0005 |
cont_none |
0.082 |
4.572 |
mrstrength_0002_0005 |
1479.3 |
2.616 |
ma5_dratio_000_005 |
1436.95 |
5.64 |
ma10_dratio_005_007 |
1315.8 |
15.367 |
ma25_dratio_015_020 |
1391.76 |
9.071 |
ma50_dratio_007_010 |
1510.993 |
0.464 |
ma75_dratio_000_005 |
2.068 |
gratio_0002_0003 |
3.451 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-31.344 |
vratio_n050_n025 |
24 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
9.07 |
mratio_0005_0010 |
4,630億円 |
4630 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.807 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n4 |
-0.676 |
-0.178 |
mrstrength_n0.2_0000 |
1479.7 |
-1.973 |
ma5_dratio_n05_000 |
1421 |
2.076 |
ma10_dratio_000_005 |
1305.68 |
11.092 |
ma25_dratio_010_015 |
1392.37 |
4.175 |
ma50_dratio_000_005 |
1516.447 |
-4.349 |
ma75_dratio_n05_000 |
-0.854 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-5.853 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
9.07 |
mratio_0005_0010 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.084 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_n3 |
-0.005 |
-0.471 |
mrstrength_n0.5_n0.2 |
1480.4 |
-1.175 |
ma5_dratio_n05_000 |
1408.25 |
3.888 |
ma10_dratio_000_005 |
1292.54 |
13.188 |
ma25_dratio_010_015 |
1394.26 |
4.93 |
ma50_dratio_000_005 |
1522.513 |
-3.909 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
3.152 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
-19.131 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
9.07 |
mratio_0005_0010 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.558 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.695 |
mrstrength_n001_n0.5 |
1456.2 |
0.948 |
ma5_dratio_000_005 |
1394 |
5.452 |
ma10_dratio_005_007 |
1282.7 |
14.602 |
ma25_dratio_010_015 |
1395.65 |
5.327 |
ma50_dratio_005_007 |
1528.14 |
-3.805 |
ma75_dratio_n05_000 |
-1.07 |
gratio_n002_n001 |
1.945 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-51.201 |
vratio_n075_n050 |
24.2 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
9.07 |
mratio_0005_0010 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-2.439 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-1.501 |
mrstrength_n002_n001 |
1427.5 |
4.729 |
ma5_dratio_000_005 |
1376.75 |
8.589 |
ma10_dratio_007_010 |
1270.28 |
17.691 |
ma25_dratio_015_020 |
1397.41 |
6.984 |
ma50_dratio_005_007 |
1533.787 |
-2.529 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
3.015 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
4.539 |
atratio_0003_0005 |
-30.092 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
9.07 |
mratio_0005_0010 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.764 |
貸借 |
3.775 |
rstrength_0002_0005 |
cont_03 |
1.432 |
3.107 |
mrstrength_0002_0005 |
1394.6 |
8.992 |
ma5_dratio_007_010 |
1357.6 |
11.962 |
ma10_dratio_010_015 |
1264.78 |
20.179 |
ma25_dratio_020_030 |
1400.09 |
8.564 |
ma50_dratio_007_010 |
1539.36 |
-1.258 |
ma75_dratio_n05_000 |
6.981 |
gratio_0005_0010 |
3.688 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
8.346 |
atratio_0005_0010 |
195.4 |
vratio_0100_0200 |
24.2 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
9.07 |
mratio_0005_0010 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.082 |
貸借 |
8.428 |
rstrength_0005_0010 |
cont_02 |
0.376 |
7.97 |
mrstrength_0005_0010 |
1362.3 |
6.731 |
ma5_dratio_005_007 |
1330.95 |
9.245 |
ma10_dratio_007_010 |
1261.1 |
15.296 |
ma25_dratio_015_020 |
1402.31 |
3.686 |
ma50_dratio_000_005 |
1544.567 |
-5.864 |
ma75_dratio_n07_n05 |
16.393 |
gratio_0015_p000 |
9.25 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
0.613 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
9.85 |
mratio_0005_0010 |
4,641億円 |
4641 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.432 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.388 |
mrstrength_n0.5_n0.2 |
1336.1 |
0.442 |
ma5_dratio_000_005 |
1304.5 |
2.875 |
ma10_dratio_000_005 |
1261.76 |
6.359 |
ma25_dratio_005_007 |
1406.26 |
-4.57 |
ma50_dratio_n05_000 |
1550.687 |
-13.458 |
ma75_dratio_n15_n10 |
1.621 |
gratio_0001_0002 |
1.462 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
14.513 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
9.85 |
mratio_0005_0010 |
4,641億円 |
4641 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.868 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.706 |
mrstrength_n001_n0.5 |
1331.8 |
-0.398 |
ma5_dratio_n05_000 |
1286.85 |
3.081 |
ma10_dratio_000_005 |
1267.78 |
4.632 |
ma25_dratio_000_005 |
1412.99 |
-6.121 |
ma50_dratio_n07_n05 |
1557.447 |
-14.829 |
ma75_dratio_n15_n10 |
-0.827 |
gratio_n001_n0.5 |
2.431 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
-38.32 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
9.85 |
mratio_0005_0010 |
4,641億円 |
4641 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.848 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.922 |
mrstrength_n002_n001 |
1326 |
0.339 |
ma5_dratio_000_005 |
1269.85 |
4.776 |
ma10_dratio_000_005 |
1272.98 |
4.519 |
ma25_dratio_000_005 |
1420.14 |
-6.312 |
ma50_dratio_n07_n05 |
1564.033 |
-14.931 |
ma75_dratio_n15_n10 |
-2.356 |
gratio_n003_n002 |
2.045 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
2.683 |
atratio_0002_0003 |
0.583 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
9.85 |
mratio_0005_0010 |
4,641億円 |
4641 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.457 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_03 |
1.038 |
1.645 |
mrstrength_0001_0002 |
1320.6 |
2.87 |
ma5_dratio_000_005 |
1254.7 |
8.273 |
ma10_dratio_007_010 |
1280.32 |
6.106 |
ma25_dratio_005_007 |
1428.29 |
-4.886 |
ma50_dratio_n05_000 |
1570.76 |
-13.513 |
ma75_dratio_n15_n10 |
0.529 |
gratio_00.5_0001 |
4.236 |
volaratio_004_005 |
| 2025-05-01 |
14:53 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
46.775 |
vratio_0025_0050 |
24.2 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
9.85 |
mratio_0005_0010 |
4,676億円 |
4676 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.775 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-0.94 |
mrstrength_n001_n0.5 |
1299.6 |
1.801 |
ma5_dratio_000_005 |
1238 |
6.866 |
ma10_dratio_005_007 |
1287.9 |
2.725 |
ma25_dratio_000_005 |
1435.81 |
-7.857 |
ma50_dratio_n10_n07 |
1576.367 |
-16.073 |
ma75_dratio_n20_n15 |
-1.552 |
gratio_n002_n001 |
2.98 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
-62.504 |
vratio_n075_n050 |
22.2 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
9.85 |
mratio_0005_0010 |
4,284億円 |
4284 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-3.068 |
貸借 |
4.841 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.2 |
mrstrength_0001_0002 |
1272.9 |
3.739 |
ma5_dratio_000_005 |
1222.95 |
7.977 |
ma10_dratio_007_010 |
1295.58 |
1.923 |
ma25_dratio_000_005 |
1444.39 |
-8.577 |
ma50_dratio_n10_n07 |
1582.093 |
-16.535 |
ma75_dratio_n20_n15 |
1.272 |
gratio_0001_0002 |
2.119 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
115.49 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,151億円 |
4151 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.569 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.836 |
mrstrength_n001_n0.5 |
1241.9 |
4.477 |
ma5_dratio_000_005 |
1211.85 |
7.068 |
ma10_dratio_007_010 |
1303.8 |
-0.483 |
ma25_dratio_n05_000 |
1452.99 |
-10.701 |
ma50_dratio_n15_n10 |
1588.153 |
-18.301 |
ma75_dratio_n20_n15 |
0.575 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.989 |
atratio_0003_0005 |
-9.531 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,142億円 |
4142 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.9 |
貸借 |
3.089 |
rstrength_0002_0005 |
cont_04 |
1.902 |
2.087 |
mrstrength_0002_0005 |
1213.7 |
7.399 |
ma5_dratio_007_010 |
1202.75 |
8.377 |
ma10_dratio_007_010 |
1313.1 |
-0.731 |
ma25_dratio_n05_000 |
1462.82 |
-10.891 |
ma50_dratio_n15_n10 |
1593.973 |
-18.223 |
ma75_dratio_n20_n15 |
1.596 |
gratio_0001_0002 |
3.191 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
5.38 |
atratio_0005_0010 |
51.742 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,142億円 |
4142 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.659 |
貸借 |
4.721 |
rstrength_0002_0005 |
cont_03 |
0.489 |
4.891 |
mrstrength_0002_0005 |
1188.8 |
5.442 |
ma5_dratio_005_007 |
1192.25 |
5.137 |
ma10_dratio_005_007 |
1323.66 |
-5.3 |
ma25_dratio_n07_n05 |
1472.1 |
-14.85 |
ma50_dratio_n15_n10 |
1599.287 |
-21.621 |
ma75_dratio_n30_n20 |
3.783 |
gratio_0003_0005 |
2.924 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
-5.896 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,285億円 |
4285 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.933 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.165 |
mrstrength_0000_00.2 |
1176.4 |
1.114 |
ma5_dratio_000_005 |
1193.4 |
-0.327 |
ma10_dratio_n05_000 |
1337.02 |
-11.033 |
ma25_dratio_n15_n10 |
1482.63 |
-19.771 |
ma50_dratio_n20_n15 |
1606.113 |
-25.939 |
ma75_dratio_n30_n20 |
2.574 |
gratio_0002_0003 |
1.875 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
51.149 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,285億円 |
4285 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.346 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.951 |
mrstrength_00.7_0001 |
1173 |
-0.639 |
ma5_dratio_n05_000 |
1186.65 |
-1.782 |
ma10_dratio_n05_000 |
1352.72 |
-13.84 |
ma25_dratio_n15_n10 |
1494.43 |
-22.01 |
ma50_dratio_n30_n20 |
1613.633 |
-27.772 |
ma75_dratio_n30_n20 |
-0.13 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
-38.867 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,285億円 |
4285 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-2.085 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_n2 |
-1.297 |
-0.611 |
mrstrength_n001_n0.5 |
1181.8 |
-2.141 |
ma5_dratio_n05_000 |
1191.8 |
-2.962 |
ma10_dratio_n05_000 |
1369.06 |
-15.526 |
ma25_dratio_n20_n15 |
1509.82 |
-23.401 |
ma50_dratio_n30_n20 |
1621.18 |
-28.663 |
ma75_dratio_n30_n20 |
-0.085 |
gratio_n0.5_0000 |
2.168 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
-18.788 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,285億円 |
4285 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.332 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
1.026 |
-2.075 |
mrstrength_n005_n002 |
1191.8 |
-1.074 |
ma5_dratio_n05_000 |
1192.1 |
-1.099 |
ma10_dratio_n05_000 |
1383.46 |
-14.779 |
ma25_dratio_n15_n10 |
1524.12 |
-22.644 |
ma50_dratio_n30_n20 |
1628.967 |
-27.623 |
ma75_dratio_n30_n20 |
0.042 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.62 |
atratio_0001_0002 |
-0.222 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,285億円 |
4285 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.66 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.272 |
mrstrength_00.2_00.5 |
1195.7 |
-0.351 |
ma5_dratio_n05_000 |
1209.95 |
-1.525 |
ma10_dratio_n05_000 |
1396.34 |
-14.67 |
ma25_dratio_n15_n10 |
1537.84 |
-22.521 |
ma50_dratio_n30_n20 |
1636.58 |
-27.196 |
ma75_dratio_n30_n20 |
-1.066 |
gratio_n002_n001 |
3.19 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-3.059 |
atratio_n005_n003 |
5.212 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,285億円 |
4285 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.379 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.046 |
mrstrength_n005_n002 |
1210.4 |
-3.131 |
ma5_dratio_n05_000 |
1233.6 |
-4.953 |
ma10_dratio_n05_000 |
1409.92 |
-16.839 |
ma25_dratio_n20_n15 |
1550.45 |
-24.377 |
ma50_dratio_n30_n20 |
1643.8 |
-28.671 |
ma75_dratio_n30_n20 |
-1.033 |
gratio_n002_n001 |
3.401 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
9.513 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,285億円 |
4285 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.545 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.59 |
mrstrength_n001_n0.5 |
1200.3 |
0.766 |
ma5_dratio_000_005 |
1263.4 |
-4.266 |
ma10_dratio_n05_000 |
1425.36 |
-15.144 |
ma25_dratio_n20_n15 |
1565.43 |
-22.737 |
ma50_dratio_n30_n20 |
1651.46 |
-26.762 |
ma75_dratio_n30_n20 |
1.119 |
gratio_0001_0002 |
1.573 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-43.663 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.03 |
mratio_0010_0020 |
4,285億円 |
4285 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.903 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.513 |
mrstrength_n001_n0.5 |
1201.8 |
0.391 |
ma5_dratio_000_005 |
1291.7 |
-6.596 |
ma10_dratio_n07_n05 |
1439.78 |
-16.202 |
ma25_dratio_n20_n15 |
1579.6 |
-23.62 |
ma50_dratio_n30_n20 |
1658.647 |
-27.26 |
ma75_dratio_n30_n20 |
2.253 |
gratio_0002_0003 |
3.91 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-5.257 |
atratio_n010_n005 |
-10.614 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
9.83 |
mratio_0005_0010 |
3,958億円 |
3958 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-2.716 |
貸借 |
-2.541 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-2.3 |
mrstrength_n005_n002 |
1192.4 |
0.512 |
ma5_dratio_000_005 |
1316.7 |
-8.977 |
ma10_dratio_n10_n07 |
1453.38 |
-17.537 |
ma25_dratio_n20_n15 |
1594.07 |
-24.815 |
ma50_dratio_n30_n20 |
1666.4 |
-28.078 |
ma75_dratio_n30_n20 |
-7.115 |
gratio_n010_n005 |
3.704 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
12.745 |
atratio_0010_0015 |
2.887 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.14 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
9.83 |
mratio_0005_0010 |
3,958億円 |
3958 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
7.661 |
貸借 |
5.084 |
rstrength_0005_0010 |
cont_none |
9.128 |
3.617 |
mrstrength_0002_0005 |
1224.2 |
3.333 |
ma5_dratio_000_005 |
1348.25 |
-6.175 |
ma10_dratio_n07_n05 |
1467.72 |
-13.812 |
ma25_dratio_n15_n10 |
1608.59 |
-21.36 |
ma50_dratio_n30_n20 |
1674.28 |
-24.445 |
ma75_dratio_n30_n20 |
13.369 |
gratio_0010_0015 |
3.075 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-7.806 |
atratio_n010_n005 |
10.703 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.06 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
9.83 |
mratio_0005_0010 |
3,705億円 |
3705 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.194 |
貸借 |
-6.612 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.872 |
mrstrength_n005_n002 |
1256.8 |
-10.726 |
ma5_dratio_n15_n10 |
1376.55 |
-18.492 |
ma10_dratio_n20_n15 |
1479.06 |
-24.141 |
ma25_dratio_n30_n20 |
1621.83 |
-30.819 |
ma50_dratio_m00_n30 |
1681.573 |
-33.277 |
ma75_dratio_m00_n30 |
-4.026 |
gratio_n005_n003 |
4.837 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
4.959 |
atratio_0003_0005 |
-28.373 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.15 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
10.47 |
mratio_0010_0020 |
4,019億円 |
4019 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
3.303 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.066 |
mrstrength_n002_n001 |
1326.5 |
-8.255 |
ma5_dratio_n10_n07 |
1415.85 |
-14.045 |
ma10_dratio_n15_n10 |
1495.98 |
-18.649 |
ma25_dratio_n20_n15 |
1637.5 |
-25.679 |
ma50_dratio_n30_n20 |
1691.247 |
-28.041 |
ma75_dratio_n30_n20 |
8.409 |
gratio_0005_0010 |
7.409 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-14.586 |
atratio_m000_n010 |
75.951 |
vratio_0075_0100 |
19.2 |
per_018_020 |
1.1 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
10.47 |
mratio_0010_0020 |
3,829億円 |
3829 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-7.053 |
貸借 |
-7.533 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-6.759 |
mrstrength_n010_n005 |
1381.6 |
-16.076 |
ma5_dratio_n20_n15 |
1446.75 |
-19.855 |
ma10_dratio_n20_n15 |
1508.6 |
-23.141 |
ma25_dratio_n30_n20 |
1650.86 |
-29.764 |
ma50_dratio_n30_n20 |
1700.213 |
-31.803 |
ma75_dratio_m00_n30 |
-8.84 |
gratio_n010_n005 |
7.967 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-4.937 |
atratio_n005_n003 |
26.325 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
10.47 |
mratio_0010_0020 |
4,483億円 |
4483 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-2.487 |
貸借 |
-2.45 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.187 |
mrstrength_n005_n002 |
1441 |
-5.795 |
ma5_dratio_n07_n05 |
1483.8 |
-8.512 |
ma10_dratio_n10_n07 |
1524.54 |
-10.957 |
ma25_dratio_n15_n10 |
1665.54 |
-18.495 |
ma50_dratio_n20_n15 |
1709.813 |
-20.605 |
ma75_dratio_n30_n20 |
-3.852 |
gratio_n005_n003 |
4.178 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-2.89 |
atratio_n003_n002 |
22.806 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
10.47 |
mratio_0010_0020 |
4,716億円 |
4716 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-3.037 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
-0.119 |
mrstrength_n0.2_0000 |
1472.3 |
-3.009 |
ma5_dratio_n05_000 |
1504.8 |
-5.104 |
ma10_dratio_n07_n05 |
1535.4 |
-6.995 |
ma25_dratio_n07_n05 |
1676.65 |
-14.83 |
ma50_dratio_n15_n10 |
1716.493 |
-16.807 |
ma75_dratio_n20_n15 |
-4.794 |
gratio_n005_n003 |
2.943 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
-32.272 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
10.47 |
mratio_0010_0020 |
4,856億円 |
4856 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.985 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.759 |
mrstrength_n002_n001 |
1496.3 |
-1.724 |
ma5_dratio_n05_000 |
1520.75 |
-3.304 |
ma10_dratio_n05_000 |
1543.52 |
-4.731 |
ma25_dratio_n05_000 |
1686.3 |
-12.797 |
ma50_dratio_n15_n10 |
1721.847 |
-14.598 |
ma75_dratio_n15_n10 |
0.737 |
gratio_00.5_0001 |
3.104 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
2.472 |
atratio_0002_0003 |
4.184 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
4,929億円 |
4929 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.032 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
0.019 |
2.453 |
mrstrength_0002_0005 |
1505.2 |
-0.844 |
ma5_dratio_n05_000 |
1531.9 |
-2.572 |
ma10_dratio_n05_000 |
1550.76 |
-3.757 |
ma25_dratio_n05_000 |
1695.15 |
-11.955 |
ma50_dratio_n15_n10 |
1726.747 |
-13.566 |
ma75_dratio_n15_n10 |
1.442 |
gratio_0001_0002 |
3.672 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-3.798 |
atratio_n005_n003 |
19.829 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
4,810億円 |
4810 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-3.786 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.25 |
mrstrength_00.2_00.5 |
1511.9 |
-3.664 |
ma5_dratio_n05_000 |
1540.05 |
-5.425 |
ma10_dratio_n07_n05 |
1558.2 |
-6.527 |
ma25_dratio_n07_n05 |
1702.28 |
-14.438 |
ma50_dratio_n15_n10 |
1731.28 |
-15.871 |
ma75_dratio_n20_n15 |
-1.651 |
gratio_n002_n001 |
2.823 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-2.196 |
atratio_n003_n002 |
-14.14 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
5,000億円 |
5000 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-2.195 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.398 |
mrstrength_n0.5_n0.2 |
1526.6 |
-0.825 |
ma5_dratio_n05_000 |
1546.05 |
-2.073 |
ma10_dratio_n05_000 |
1567.3 |
-3.401 |
ma25_dratio_n05_000 |
1709.56 |
-11.439 |
ma50_dratio_n15_n10 |
1736.213 |
-12.799 |
ma75_dratio_n15_n10 |
-0.937 |
gratio_n001_n0.5 |
2.607 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
17.124 |
vratio_0000_0025 |
25.6 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
9.78 |
mratio_0005_0010 |
5,112億円 |
5112 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.482 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.776 |
mrstrength_0002_0005 |
1537.3 |
0.696 |
ma5_dratio_000_005 |
1544.75 |
0.21 |
ma10_dratio_000_005 |
1576.26 |
-1.793 |
ma25_dratio_n05_000 |
1715.98 |
-9.789 |
ma50_dratio_n10_n07 |
1740.853 |
-11.078 |
ma75_dratio_n15_n10 |
-0.99 |
gratio_n001_n0.5 |
3.962 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
6.758 |
vratio_0000_0025 |
25.1 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
9.78 |
mratio_0005_0010 |
5,003億円 |
5003 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.403 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n4 |
0.653 |
-1.374 |
mrstrength_n002_n001 |
1545.2 |
-1.954 |
ma5_dratio_n05_000 |
1543.05 |
-1.818 |
ma10_dratio_n05_000 |
1583.72 |
-4.339 |
ma25_dratio_n05_000 |
1720.6 |
-11.949 |
ma50_dratio_n15_n10 |
1744.533 |
-13.157 |
ma75_dratio_n15_n10 |
-0.459 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
69.205 |
vratio_0050_0075 |
25.3 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
14.45 |
mratio_0010_0020 |
5,039億円 |
5039 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.363 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.718 |
mrstrength_n001_n0.5 |
1558.6 |
-2.092 |
ma5_dratio_n05_000 |
1547.4 |
-1.383 |
ma10_dratio_n05_000 |
1593.2 |
-4.218 |
ma25_dratio_n05_000 |
1725.35 |
-11.554 |
ma50_dratio_n15_n10 |
1748.04 |
-12.702 |
ma75_dratio_n15_n10 |
0.588 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-2.392 |
atratio_n003_n002 |
-63.539 |
vratio_n075_n050 |
25.3 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
14.45 |
mratio_0010_0020 |
5,053億円 |
5053 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-2.478 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-2.21 |
mrstrength_n005_n002 |
1568.2 |
-2.436 |
ma5_dratio_n05_000 |
1551.8 |
-1.405 |
ma10_dratio_n05_000 |
1602.18 |
-4.505 |
ma25_dratio_n05_000 |
1730.33 |
-11.578 |
ma50_dratio_n15_n10 |
1751.68 |
-12.655 |
ma75_dratio_n15_n10 |
-0.415 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
224.928 |
vratio_0200_0300 |
25.9 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
14.45 |
mratio_0010_0020 |
5,176億円 |
5176 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.072 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.062 |
mrstrength_n002_n001 |
1565.5 |
0.128 |
ma5_dratio_000_005 |
1553.45 |
0.904 |
ma10_dratio_000_005 |
1612.54 |
-2.793 |
ma25_dratio_n05_000 |
1734.41 |
-9.623 |
ma50_dratio_n10_n07 |
1754.733 |
-10.67 |
ma75_dratio_n15_n10 |
-1.039 |
gratio_n002_n001 |
1.893 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-30.468 |
vratio_n050_n025 |
26.3 |
per_025_030 |
1.5 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
14.45 |
mratio_0010_0020 |
5,242億円 |
5242 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.303 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
0.595 |
mrstrength_00.5_00.7 |
1552.2 |
2.274 |
ma5_dratio_000_005 |
1552.4 |
2.261 |
ma10_dratio_000_005 |
1620.54 |
-2.039 |
ma25_dratio_n05_000 |
1737.1 |
-8.612 |
ma50_dratio_n10_n07 |
1757.16 |
-9.655 |
ma75_dratio_n10_n07 |
0.063 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-27.573 |
vratio_n050_n025 |
26.2 |
per_025_030 |
1.5 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
14.67 |
mratio_0010_0020 |
5,224億円 |
5224 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.099 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.692 |
mrstrength_n001_n0.5 |
1540.9 |
2.667 |
ma5_dratio_000_005 |
1548.5 |
2.163 |
ma10_dratio_000_005 |
1628.24 |
-2.84 |
ma25_dratio_n05_000 |
1740.66 |
-9.115 |
ma50_dratio_n10_n07 |
1759.873 |
-10.107 |
ma75_dratio_n15_n10 |
0.699 |
gratio_00.5_0001 |
2.494 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.792 |
atratio_0003_0005 |
-20.815 |
vratio_n025_0000 |
26.1 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
14.67 |
mratio_0010_0020 |
5,198億円 |
5198 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.643 |
貸借 |
3.149 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.865 |
mrstrength_0002_0005 |
1536.2 |
2.461 |
ma5_dratio_000_005 |
1544.8 |
1.89 |
ma10_dratio_000_005 |
1636.14 |
-3.798 |
ma25_dratio_n05_000 |
1744.09 |
-9.752 |
ma50_dratio_n10_n07 |
1762.993 |
-10.72 |
ma75_dratio_n15_n10 |
1.517 |
gratio_0001_0002 |
2.8 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
13.608 |
vratio_0000_0025 |
25.1 |
per_025_030 |
1.44 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
14.67 |
mratio_0010_0020 |
5,008億円 |
5008 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.802 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
0.318 |
mrstrength_00.2_00.5 |
1535.4 |
-1.231 |
ma5_dratio_n05_000 |
1540.65 |
-1.568 |
ma10_dratio_n05_000 |
1650.58 |
-8.123 |
ma25_dratio_n10_n07 |
1747.24 |
-13.206 |
ma50_dratio_n15_n10 |
1766.08 |
-14.132 |
ma75_dratio_n15_n10 |
0.067 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
52.686 |
vratio_0050_0075 |
24.8 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
14.67 |
mratio_0010_0020 |
4,957億円 |
4957 |
mvalue_01000_05000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.248 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-1.881 |
mrstrength_n002_n001 |
1541.4 |
-2.621 |
ma5_dratio_n05_000 |
1544.8 |
-2.835 |
ma10_dratio_n05_000 |
1664.78 |
-9.838 |
ma25_dratio_n10_n07 |
1751.72 |
-14.313 |
ma50_dratio_n15_n10 |
1769.127 |
-15.156 |
ma75_dratio_n20_n15 |
0.163 |
gratio_0000_00.5 |
3.598 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
-48.278 |
vratio_n050_n025 |
25.3 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
14.67 |
mratio_0010_0020 |
5,056億円 |
5056 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.051 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-1.836 |
mrstrength_n002_n001 |
1552.6 |
-1.391 |
ma5_dratio_n05_000 |
1557.6 |
-1.708 |
ma10_dratio_n05_000 |
1679.34 |
-8.833 |
ma25_dratio_n10_n07 |
1756.7 |
-12.848 |
ma50_dratio_n15_n10 |
1771.967 |
-13.599 |
ma75_dratio_n15_n10 |
-1.315 |
gratio_n002_n001 |
1.876 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
91.851 |
vratio_0075_0100 |
25.8 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
14.67 |
mratio_0010_0020 |
5,147億円 |
5147 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.286 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.097 |
mrstrength_n0.2_0000 |
1556.1 |
0.154 |
ma5_dratio_000_005 |
1567.6 |
-0.581 |
ma10_dratio_n05_000 |
1690.98 |
-7.835 |
ma25_dratio_n10_n07 |
1760.74 |
-11.486 |
ma50_dratio_n15_n10 |
1774.127 |
-12.154 |
ma75_dratio_n15_n10 |
-2.006 |
gratio_n003_n002 |
4.029 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
-8.006 |
vratio_n025_0000 |
26 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
13.98 |
mratio_0010_0020 |
5,185億円 |
5185 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.131 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.137 |
mrstrength_0001_0002 |
1553.4 |
1.069 |
ma5_dratio_000_005 |
1576.9 |
-0.438 |
ma10_dratio_n05_000 |
1705.5 |
-7.945 |
ma25_dratio_n10_n07 |
1764.51 |
-11.023 |
ma50_dratio_n15_n10 |
1775.9 |
-11.594 |
ma75_dratio_n15_n10 |
-0.032 |
gratio_n0.5_0000 |
2.511 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
58.838 |
vratio_0050_0075 |
25.6 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
13.98 |
mratio_0010_0020 |
5,107億円 |
5107 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.241 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.495 |
mrstrength_0001_0002 |
1545.9 |
0.039 |
ma5_dratio_000_005 |
1587.75 |
-2.598 |
ma10_dratio_n05_000 |
1719.42 |
-10.057 |
ma25_dratio_n15_n10 |
1768.08 |
-12.532 |
ma50_dratio_n15_n10 |
1776.807 |
-12.962 |
ma75_dratio_n15_n10 |
-1.734 |
gratio_n002_n001 |
2.177 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-41.942 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
13.98 |
mratio_0010_0020 |
5,142億円 |
5142 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.159 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_03 |
0.766 |
-0.217 |
mrstrength_n0.5_n0.2 |
1548.2 |
0.568 |
ma5_dratio_000_005 |
1601.5 |
-2.779 |
ma10_dratio_n05_000 |
1734.76 |
-10.247 |
ma25_dratio_n15_n10 |
1772.91 |
-12.178 |
ma50_dratio_n15_n10 |
1778.62 |
-12.46 |
ma75_dratio_n15_n10 |
1.066 |
gratio_0001_0002 |
1.551 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-25.343 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.47 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
13.98 |
mratio_0010_0020 |
5,114億円 |
5114 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.458 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_02 |
0.233 |
-0.006 |
mrstrength_n0.2_0000 |
1562.6 |
-0.902 |
ma5_dratio_n05_000 |
1619.6 |
-4.39 |
ma10_dratio_n05_000 |
1749.46 |
-11.487 |
ma25_dratio_n15_n10 |
1777.56 |
-12.886 |
ma50_dratio_n15_n10 |
1780.627 |
-13.036 |
ma75_dratio_n15_n10 |
-0.356 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
11.72 |
vratio_0000_0025 |
25.6 |
per_025_030 |
1.46 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
12.62 |
mratio_0010_0020 |
5,102億円 |
5102 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.4 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.018 |
mrstrength_0002_0005 |
1579.1 |
-2.159 |
ma5_dratio_n05_000 |
1638.2 |
-5.689 |
ma10_dratio_n07_n05 |
1764.6 |
-12.445 |
ma25_dratio_n15_n10 |
1782.83 |
-13.34 |
ma50_dratio_n15_n10 |
1783.513 |
-13.373 |
ma75_dratio_n15_n10 |
0.033 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
-21.333 |
vratio_n025_0000 |
25.4 |
per_025_030 |
1.45 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
12.62 |
mratio_0010_0020 |
5,061億円 |
5061 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.261 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n7 |
1.695 |
-3.332 |
mrstrength_n005_n002 |
1600.4 |
-4.243 |
ma5_dratio_n05_000 |
1658.9 |
-7.62 |
ma10_dratio_n10_n07 |
1779.02 |
-13.857 |
ma25_dratio_n15_n10 |
1788.88 |
-14.332 |
ma50_dratio_n15_n10 |
1789.9 |
-14.381 |
ma75_dratio_n15_n10 |
0.642 |
gratio_00.5_0001 |
2.719 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-4.359 |
atratio_n005_n003 |
91.436 |
vratio_0075_0100 |
25.8 |
per_025_030 |
1.48 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
12.62 |
mratio_0010_0020 |
5,145億円 |
5145 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.659 |
貸借 |
-3.7 |
rstrength_n005_n002 |
cont_n6 |
-2.877 |
-1.482 |
mrstrength_n002_n001 |
1629.6 |
-4.394 |
ma5_dratio_n05_000 |
1680.7 |
-7.301 |
ma10_dratio_n10_n07 |
1793.12 |
-13.112 |
ma25_dratio_n15_n10 |
1796.02 |
-13.253 |
ma50_dratio_n15_n10 |
1797.113 |
-13.305 |
ma75_dratio_n15_n10 |
-1.228 |
gratio_n002_n001 |
3.771 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-16.027 |
vratio_n025_0000 |
27 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
12.62 |
mratio_0010_0020 |
5,379億円 |
5379 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.123 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n5 |
0.298 |
-0.421 |
mrstrength_n0.5_n0.2 |
1654.8 |
-1.559 |
ma5_dratio_n05_000 |
1703.8 |
-4.39 |
ma10_dratio_n05_000 |
1806.54 |
-9.828 |
ma25_dratio_n10_n07 |
1802.45 |
-9.623 |
ma50_dratio_n10_n07 |
1803.573 |
-9.679 |
ma75_dratio_n10_n07 |
0.552 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-33.815 |
vratio_n050_n025 |
27 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
11.97 |
mratio_0010_0020 |
5,386億円 |
5386 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.452 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-0.991 |
mrstrength_n001_n0.5 |
1676.6 |
-2.72 |
ma5_dratio_n05_000 |
1717.65 |
-5.045 |
ma10_dratio_n07_n05 |
1817.9 |
-10.281 |
ma25_dratio_n15_n10 |
1807.04 |
-9.742 |
ma50_dratio_n10_n07 |
1808.687 |
-9.824 |
ma75_dratio_n10_n07 |
-0.939 |
gratio_n001_n0.5 |
1.864 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.609 |
atratio_n002_n001 |
75.777 |
vratio_0075_0100 |
27.3 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
11.97 |
mratio_0010_0020 |
5,454億円 |
5454 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.236 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.219 |
mrstrength_n0.5_n0.2 |
1697.3 |
-2.698 |
ma5_dratio_n05_000 |
1732.55 |
-4.678 |
ma10_dratio_n05_000 |
1829.08 |
-9.709 |
ma25_dratio_n10_n07 |
1811.01 |
-8.808 |
ma50_dratio_n10_n07 |
1813.54 |
-8.935 |
ma75_dratio_n10_n07 |
-0.536 |
gratio_n001_n0.5 |
2.392 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-6.791 |
vratio_n025_0000 |
27.8 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
11.97 |
mratio_0010_0020 |
5,543億円 |
5543 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.496 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.583 |
mrstrength_n001_n0.5 |
1717.4 |
-2.265 |
ma5_dratio_n05_000 |
1745.35 |
-3.83 |
ma10_dratio_n05_000 |
1839.54 |
-8.754 |
ma25_dratio_n10_n07 |
1814.74 |
-7.507 |
ma50_dratio_n10_n07 |
1818.687 |
-7.708 |
ma75_dratio_n10_n07 |
0.386 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-3.107 |
atratio_n005_n003 |
30.318 |
vratio_0025_0050 |
27.9 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
11.97 |
mratio_0010_0020 |
5,561億円 |
5561 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.624 |
貸借 |
-2.483 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.865 |
mrstrength_n002_n001 |
1731.8 |
-2.76 |
ma5_dratio_n05_000 |
1771 |
-4.912 |
ma10_dratio_n05_000 |
1846.36 |
-8.794 |
ma25_dratio_n10_n07 |
1817.82 |
-7.362 |
ma50_dratio_n10_n07 |
1823.533 |
-7.652 |
ma75_dratio_n10_n07 |
-0.604 |
gratio_n001_n0.5 |
3.316 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
19.93 |
vratio_0000_0025 |
28.8 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
11.97 |
mratio_0010_0020 |
5,739億円 |
5739 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.09 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.471 |
mrstrength_00.2_00.5 |
1752.8 |
-0.844 |
ma5_dratio_n05_000 |
1789.75 |
-2.891 |
ma10_dratio_n05_000 |
1851.82 |
-6.146 |
ma25_dratio_n07_n05 |
1820.67 |
-4.541 |
ma50_dratio_n05_000 |
1827.913 |
-4.919 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-20.697 |
vratio_n025_0000 |
28.7 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
5,728億円 |
5728 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.106 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.244 |
mrstrength_n002_n001 |
1758.7 |
-1.376 |
ma5_dratio_n05_000 |
1802.45 |
-3.77 |
ma10_dratio_n05_000 |
1855.7 |
-6.531 |
ma25_dratio_n07_n05 |
1823.15 |
-4.862 |
ma50_dratio_n05_000 |
1831.673 |
-5.305 |
ma75_dratio_n07_n05 |
-0.685 |
gratio_n001_n0.5 |
1.79 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-8.27 |
vratio_n025_0000 |
29 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
5,786億円 |
5786 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.17 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.023 |
mrstrength_0000_00.2 |
1767.8 |
-0.894 |
ma5_dratio_n05_000 |
1811.2 |
-3.269 |
ma10_dratio_n05_000 |
1857.48 |
-5.679 |
ma25_dratio_n07_n05 |
1824.94 |
-3.997 |
ma50_dratio_n05_000 |
1834.64 |
-4.504 |
ma75_dratio_n05_000 |
1.342 |
gratio_0001_0002 |
2.923 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
50.811 |
vratio_0050_0075 |
29 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
5,781億円 |
5781 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.607 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.361 |
mrstrength_n002_n001 |
1773.3 |
-1.286 |
ma5_dratio_n05_000 |
1828.15 |
-4.247 |
ma10_dratio_n05_000 |
1857.5 |
-5.76 |
ma25_dratio_n07_n05 |
1825.46 |
-4.106 |
ma50_dratio_n05_000 |
1837.4 |
-4.73 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
3.296 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-39.802 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
5,908億円 |
5908 |
mvalue_05000_10000 |
2025-02-06 |
settlement_m00_b07 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.682 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.062 |
mrstrength_n0.2_0000 |
1810.2 |
-1.171 |
ma5_dratio_n05_000 |
1844.9 |
-3.03 |
ma10_dratio_n05_000 |
1858.48 |
-3.739 |
ma25_dratio_n05_000 |
1826.43 |
-2.049 |
ma50_dratio_n05_000 |
1840.373 |
-2.791 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-0.252 |
vratio_n025_0000 |
29.3 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
10.37 |
mratio_0010_0020 |
5,837億円 |
5837 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
7731;7701;7751 |
ニコン;島津;キヤノン |
2.311 |
貸借 |
-3.013 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.121 |
mrstrength_n002_n001 |
1826.7 |
-3.241 |
ma5_dratio_n05_000 |
1859 |
-4.922 |
ma10_dratio_n05_000 |
1856.28 |
-4.783 |
ma25_dratio_n05_000 |
1825.83 |
-3.195 |
ma50_dratio_n05_000 |
1843.16 |
-4.105 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
-65.86 |
vratio_n075_n050 |
29.5 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
2.13 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
5,878億円 |
5878 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.408 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.008 |
mrstrength_n0.2_0000 |
1846.2 |
-3.586 |
ma5_dratio_n05_000 |
1874.7 |
-5.051 |
ma10_dratio_n07_n05 |
1853.66 |
-3.974 |
ma25_dratio_n05_000 |
1825.47 |
-2.491 |
ma50_dratio_n05_000 |
1846.293 |
-3.591 |
ma75_dratio_n05_000 |
-0.759 |
gratio_n001_n0.5 |
2.558 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-8.036 |
atratio_n010_n005 |
126.367 |
vratio_0100_0200 |
29.5 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
5,876億円 |
5876 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b03_b01 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-3.739 |
貸借 |
-4.297 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-7.321 |
mrstrength_n010_n005 |
1854.6 |
-4.049 |
ma5_dratio_n05_000 |
1889.4 |
-5.817 |
ma10_dratio_n07_n05 |
1853.08 |
-3.971 |
ma25_dratio_n05_000 |
1825.69 |
-2.53 |
ma50_dratio_n05_000 |
1848.947 |
-3.756 |
ma75_dratio_n05_000 |
-6.718 |
gratio_n010_n005 |
4.857 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.393 |
atratio_0003_0005 |
58.936 |
vratio_0050_0075 |
32 |
per_030_050 |
1.83 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
11.14 |
mratio_0010_0020 |
6,390億円 |
6390 |
mvalue_05000_10000 |
2025-02-06 |
settlement_000_000 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.255 |
貸借 |
3.648 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.788 |
mrstrength_0002_0005 |
1883 |
2.762 |
ma5_dratio_000_005 |
1902 |
1.735 |
ma10_dratio_000_005 |
1852.04 |
4.479 |
ma25_dratio_000_005 |
1826.42 |
5.945 |
ma50_dratio_005_007 |
1851.893 |
4.488 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
3.9 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-23.757 |
vratio_n025_0000 |
31 |
per_030_050 |
1.69 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
6,180億円 |
6180 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.476 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.264 |
mrstrength_00.2_00.5 |
1879.6 |
-0.431 |
ma5_dratio_n05_000 |
1897 |
-1.344 |
ma10_dratio_n05_000 |
1843.9 |
1.497 |
ma25_dratio_000_005 |
1823.83 |
2.614 |
ma50_dratio_000_005 |
1852.467 |
1.027 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
2.36 |
atratio_0002_0003 |
-47.903 |
vratio_n050_n025 |
30.9 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
6,159億円 |
6159 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.455 |
貸借 |
1.905 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.638 |
mrstrength_0001_0002 |
1891.3 |
-1.391 |
ma5_dratio_n05_000 |
1899.2 |
-1.801 |
ma10_dratio_n05_000 |
1838.66 |
1.433 |
ma25_dratio_000_005 |
1821.3 |
2.399 |
ma50_dratio_000_005 |
1854.94 |
0.542 |
ma75_dratio_000_005 |
2.195 |
gratio_0002_0003 |
1.853 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-5.178 |
atratio_n010_n005 |
187.821 |
vratio_0100_0200 |
30.2 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
10.83 |
mratio_0010_0020 |
6,017億円 |
6017 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-2.073 |
貸借 |
-3.105 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.519 |
mrstrength_n005_n002 |
1903.2 |
-4.266 |
ma5_dratio_n05_000 |
1904 |
-4.307 |
ma10_dratio_n05_000 |
1834.06 |
-0.658 |
ma25_dratio_n05_000 |
1818.28 |
0.205 |
ma50_dratio_000_005 |
1857.433 |
-1.908 |
ma75_dratio_n05_000 |
-1.9 |
gratio_n002_n001 |
4.298 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
2.161 |
vratio_0000_0025 |
31.8 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
10.83 |
mratio_0010_0020 |
6,345億円 |
6345 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a04_a06 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.029 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.034 |
mrstrength_0000_00.2 |
1924.2 |
-0.14 |
ma5_dratio_n05_000 |
1912.85 |
0.452 |
ma10_dratio_000_005 |
1830.5 |
4.971 |
ma25_dratio_000_005 |
1815.7 |
5.827 |
ma50_dratio_005_007 |
1861.047 |
3.248 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
1.394 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
1.118 |
vratio_0000_0025 |
31.7 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
10.83 |
mratio_0010_0020 |
6,334億円 |
6334 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.138 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.874 |
mrstrength_n001_n0.5 |
1921 |
-0.156 |
ma5_dratio_n05_000 |
1912 |
0.314 |
ma10_dratio_000_005 |
1823.52 |
5.181 |
ma25_dratio_005_007 |
1811.1 |
5.902 |
ma50_dratio_005_007 |
1862.627 |
2.973 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-21.594 |
vratio_n025_0000 |
31.9 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
10.83 |
mratio_0010_0020 |
6,373億円 |
6373 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.074 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.734 |
mrstrength_n001_n0.5 |
1914.4 |
0.815 |
ma5_dratio_000_005 |
1905.1 |
1.307 |
ma10_dratio_000_005 |
1816.74 |
6.234 |
ma25_dratio_005_007 |
1805.5 |
6.896 |
ma50_dratio_005_007 |
1864.207 |
3.529 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-28.875 |
vratio_n050_n025 |
31.9 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
14.34 |
mratio_0010_0020 |
6,355億円 |
6355 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.107 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.257 |
mrstrength_0001_0002 |
1907.1 |
0.912 |
ma5_dratio_000_005 |
1894.15 |
1.602 |
ma10_dratio_000_005 |
1811.06 |
6.264 |
ma25_dratio_005_007 |
1800.55 |
6.884 |
ma50_dratio_005_007 |
1866.013 |
3.134 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
2.18 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
29.144 |
vratio_0025_0050 |
31.9 |
per_030_050 |
1.74 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
14.34 |
mratio_0010_0020 |
6,364億円 |
6364 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a10_a12 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.506 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.045 |
mrstrength_0002_0005 |
1904.8 |
1.165 |
ma5_dratio_000_005 |
1885.2 |
2.217 |
ma10_dratio_000_005 |
1805.66 |
6.72 |
ma25_dratio_005_007 |
1796.21 |
7.281 |
ma50_dratio_007_010 |
1866.927 |
3.218 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
2.411 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
-12.434 |
vratio_n025_0000 |
31.5 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
14.34 |
mratio_0010_0020 |
6,293億円 |
6293 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.018 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.155 |
mrstrength_0001_0002 |
1901.5 |
0.21 |
ma5_dratio_000_005 |
1870.4 |
1.877 |
ma10_dratio_000_005 |
1801.06 |
5.799 |
ma25_dratio_005_007 |
1792.97 |
6.276 |
ma50_dratio_005_007 |
1867.707 |
2.023 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
2.903 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-4.141 |
vratio_n025_0000 |
31.2 |
per_030_050 |
1.7 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
14.34 |
mratio_0010_0020 |
6,225億円 |
6225 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.172 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.238 |
mrstrength_n002_n001 |
1903 |
-0.946 |
ma5_dratio_n05_000 |
1855.1 |
1.612 |
ma10_dratio_000_005 |
1798.74 |
4.796 |
ma25_dratio_000_005 |
1795.34 |
4.994 |
ma50_dratio_000_005 |
1867.4 |
0.942 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
2.695 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
82.253 |
vratio_0075_0100 |
31.3 |
per_030_050 |
1.71 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
14.34 |
mratio_0010_0020 |
6,253億円 |
6253 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.53 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.603 |
mrstrength_n005_n002 |
1895.8 |
-0.121 |
ma5_dratio_n05_000 |
1844.1 |
2.679 |
ma10_dratio_000_005 |
1798.92 |
5.258 |
ma25_dratio_005_007 |
1799.11 |
5.246 |
ma50_dratio_005_007 |
1867.82 |
1.375 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-44.254 |
vratio_n050_n025 |
31.7 |
per_030_050 |
1.73 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
17.75 |
mratio_0010_0020 |
6,317億円 |
6317 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.071 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.192 |
mrstrength_n0.2_0000 |
1881.2 |
1.69 |
ma5_dratio_000_005 |
1828.15 |
4.641 |
ma10_dratio_000_005 |
1798.36 |
6.375 |
ma25_dratio_005_007 |
1802.09 |
6.155 |
ma50_dratio_005_007 |
1867.58 |
2.432 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-33.877 |
vratio_n050_n025 |
31.6 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
17.75 |
mratio_0010_0020 |
6,309億円 |
6309 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.605 |
貸借 |
-1.736 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.304 |
mrstrength_n002_n001 |
1865.6 |
2.407 |
ma5_dratio_000_005 |
1807.05 |
5.725 |
ma10_dratio_005_007 |
1796.18 |
6.365 |
ma25_dratio_005_007 |
1804.08 |
5.899 |
ma50_dratio_005_007 |
1867.04 |
2.328 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.461 |
atratio_0003_0005 |
-11.178 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
17.75 |
mratio_0010_0020 |
6,316億円 |
6316 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.211 |
貸借 |
3.25 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
3.775 |
mrstrength_0002_0005 |
1839.3 |
4.007 |
ma5_dratio_000_005 |
1792.55 |
6.719 |
ma10_dratio_005_007 |
1792.94 |
6.696 |
ma25_dratio_005_007 |
1805.77 |
5.938 |
ma50_dratio_005_007 |
1865.1 |
2.568 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
3.978 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
71.56 |
vratio_0050_0075 |
30.6 |
per_030_050 |
1.67 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
6,105億円 |
6105 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.206 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.233 |
mrstrength_0001_0002 |
1807.2 |
2.313 |
ma5_dratio_000_005 |
1776.6 |
4.075 |
ma10_dratio_000_005 |
1789.94 |
3.3 |
ma25_dratio_000_005 |
1808.26 |
2.253 |
ma50_dratio_000_005 |
1862.673 |
-0.734 |
ma75_dratio_n05_000 |
1.456 |
gratio_0001_0002 |
2.921 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-43.198 |
vratio_n050_n025 |
30.1 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
18.53 |
mratio_0010_0020 |
6,011億円 |
6011 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.424 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.713 |
mrstrength_n001_n0.5 |
1792.4 |
1.568 |
ma5_dratio_000_005 |
1764.85 |
3.153 |
ma10_dratio_000_005 |
1789.28 |
1.745 |
ma25_dratio_000_005 |
1812.12 |
0.462 |
ma50_dratio_000_005 |
1860.82 |
-2.167 |
ma75_dratio_n05_000 |
-0.872 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
3.148 |
atratio_0003_0005 |
76.272 |
vratio_0075_0100 |
30.3 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
18.53 |
mratio_0010_0020 |
6,045億円 |
6045 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.115 |
貸借 |
3.263 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
4.975 |
mrstrength_0002_0005 |
1775.1 |
3.374 |
ma5_dratio_000_005 |
1756.85 |
4.448 |
ma10_dratio_000_005 |
1789.52 |
2.541 |
ma25_dratio_000_005 |
1815.96 |
1.048 |
ma50_dratio_000_005 |
1859.48 |
-1.316 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
4.197 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
-0.138 |
vratio_n025_0000 |
29.4 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
18.53 |
mratio_0010_0020 |
5,874億円 |
5874 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-0.916 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.559 |
mrstrength_0002_0005 |
1748.5 |
1.744 |
ma5_dratio_000_005 |
1748.35 |
1.753 |
ma10_dratio_000_005 |
1790.6 |
-0.648 |
ma25_dratio_n05_000 |
1819.66 |
-2.234 |
ma50_dratio_n05_000 |
1858.267 |
-4.266 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-19.07 |
vratio_n025_0000 |
29 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
18.53 |
mratio_0010_0020 |
5,786億円 |
5786 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.852 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
-0.328 |
mrstrength_n0.5_n0.2 |
1745.8 |
0.384 |
ma5_dratio_000_005 |
1743.75 |
0.502 |
ma10_dratio_000_005 |
1792.4 |
-2.226 |
ma25_dratio_n05_000 |
1823.22 |
-3.879 |
ma50_dratio_n05_000 |
1857.52 |
-5.654 |
ma75_dratio_n07_n05 |
0.479 |
gratio_0000_00.5 |
2.552 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
2.364 |
atratio_0002_0003 |
-24.699 |
vratio_n025_0000 |
29.4 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
18.53 |
mratio_0010_0020 |
5,860億円 |
5860 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
0.704 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
2.619 |
mrstrength_0002_0005 |
1746 |
1.661 |
ma5_dratio_000_005 |
1743.2 |
1.824 |
ma10_dratio_000_005 |
1793.42 |
-1.027 |
ma25_dratio_n05_000 |
1827.35 |
-2.865 |
ma50_dratio_n05_000 |
1856.96 |
-4.414 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
3.828 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
1.88 |
atratio_0001_0002 |
22.358 |
vratio_0000_0025 |
28.7 |
per_025_030 |
1.56 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
18.53 |
mratio_0010_0020 |
5,725億円 |
5725 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
1.097 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.095 |
mrstrength_n0.2_0000 |
1737.3 |
-0.19 |
ma5_dratio_n05_000 |
1740.55 |
-0.376 |
ma10_dratio_n05_000 |
1794.38 |
-3.365 |
ma25_dratio_n05_000 |
1831.32 |
-5.314 |
ma50_dratio_n07_n05 |
1856.253 |
-6.586 |
ma75_dratio_n07_n05 |
1.146 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6965 rela |
浜松ホトニクス |
プライム（内国株式） |
-3.597 |
atratio_n005_n003 |
75.725 |
vratio_0075_0100 |
28.2 |
per_025_030 |
1.53 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
15.68 |
mratio_0010_0020 |
5,619億円 |
5619 |
mvalue_05000_10000 |
|
settlement_none |
7731;7701;7751 |
ニコン;島津;キヤノン |
-1.12 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.124 |
mrstrength_n005_n002 |
1738.6 |
-2.105 |
ma5_dratio_n05_000 |
1745.95 |
-2.517 |
ma10_dratio_n05_000 |
1795.38 |
-5.201 |
ma25_dratio_n07_n05 |
1836.6 |
-7.329 |
ma50_dratio_n10_n07 |
1856.38 |
-8.316 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
3.584 |
volaratio_003_004 |