Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
27.155 |
vratio_0025_0050 |
106 |
per_100_200 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
7,817億円 |
7817 |
mvalue_05000_10000 |
2025-08-04 |
|
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.026 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-30.849 |
vratio_n050_n025 |
105 |
per_100_200 |
0.83 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
3.56 |
mratio_0003_0005 |
7,744億円 |
7744 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.21 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.592 |
mrstrength_00.5_00.7 |
1913.2 |
0.251 |
ma5_dratio_000_005 |
1882.9 |
1.864 |
ma10_dratio_000_005 |
1790.14 |
7.142 |
ma25_dratio_007_010 |
1631.5 |
17.561 |
ma50_dratio_015_020 |
1516.107 |
26.508 |
ma75_dratio_020_030 |
-0.549 |
gratio_n001_n0.5 |
1.85 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
39.928 |
vratio_0025_0050 |
105 |
per_100_200 |
0.83 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
3.56 |
mratio_0003_0005 |
7,720億円 |
7720 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.799 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.798 |
mrstrength_00.7_0001 |
1899.9 |
0.637 |
ma5_dratio_000_005 |
1874.8 |
1.984 |
ma10_dratio_000_005 |
1777.96 |
7.539 |
ma25_dratio_007_010 |
1619.43 |
18.066 |
ma50_dratio_015_020 |
1511.44 |
26.502 |
ma75_dratio_020_030 |
1.026 |
gratio_0001_0002 |
1.64 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-11.521 |
vratio_n025_0000 |
104 |
per_100_200 |
0.83 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
3.56 |
mratio_0003_0005 |
7,673億円 |
7673 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.315 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_n2 |
-0.439 |
-0.292 |
mrstrength_n0.5_n0.2 |
1891.2 |
0.492 |
ma5_dratio_000_005 |
1866.5 |
1.822 |
ma10_dratio_000_005 |
1766.38 |
7.593 |
ma25_dratio_007_010 |
1607.14 |
18.254 |
ma50_dratio_015_020 |
1507.173 |
26.097 |
ma75_dratio_020_030 |
0.209 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-38.789 |
vratio_n050_n025 |
105 |
per_100_200 |
0.83 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
3.56 |
mratio_0003_0005 |
7,730億円 |
7730 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.647 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.672 |
mrstrength_n001_n0.5 |
1879.8 |
1.846 |
ma5_dratio_000_005 |
1859.95 |
2.933 |
ma10_dratio_000_005 |
1755.86 |
9.035 |
ma25_dratio_007_010 |
1594.97 |
20.034 |
ma50_dratio_020_030 |
1502.68 |
27.406 |
ma75_dratio_020_030 |
0.729 |
gratio_00.5_0001 |
1.599 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
3.754 |
atratio_0003_0005 |
56.592 |
vratio_0050_0075 |
105 |
per_100_200 |
0.83 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
7,756億円 |
7756 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.173 |
貸借 |
3.581 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.499 |
mrstrength_0002_0005 |
1867.9 |
2.843 |
ma5_dratio_000_005 |
1848.45 |
3.925 |
ma10_dratio_000_005 |
1744.64 |
10.109 |
ma25_dratio_010_015 |
1582.6 |
21.383 |
ma50_dratio_020_030 |
1498.087 |
28.23 |
ma75_dratio_020_030 |
1.134 |
gratio_0001_0002 |
3.341 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-11.457 |
vratio_n025_0000 |
102 |
per_100_200 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
7,476億円 |
7476 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.837 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.349 |
mrstrength_n0.5_n0.2 |
1852.6 |
-0.059 |
ma5_dratio_n05_000 |
1835.05 |
0.896 |
ma10_dratio_000_005 |
1731.02 |
6.96 |
ma25_dratio_005_007 |
1568.84 |
18.017 |
ma50_dratio_015_020 |
1493.767 |
23.948 |
ma75_dratio_020_030 |
0.241 |
gratio_0000_00.5 |
3.728 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-83.125 |
vratio_n100_n075 |
103 |
per_100_200 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
7,544億円 |
7544 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.016 |
貸借 |
2.372 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.293 |
mrstrength_0001_0002 |
1849.7 |
1.016 |
ma5_dratio_000_005 |
1827.4 |
2.249 |
ma10_dratio_000_005 |
1718.48 |
8.73 |
ma25_dratio_007_010 |
1556.47 |
20.047 |
ma50_dratio_020_030 |
1490.733 |
25.341 |
ma75_dratio_020_030 |
-0.217 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
457.989 |
vratio_0300_0500 |
101 |
per_100_200 |
0.8 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
7,443億円 |
7443 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.482 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.679 |
mrstrength_n001_n0.5 |
1841.8 |
0.092 |
ma5_dratio_000_005 |
1809.2 |
1.896 |
ma10_dratio_000_005 |
1706.42 |
8.033 |
ma25_dratio_007_010 |
1543.35 |
19.448 |
ma50_dratio_015_020 |
1487.2 |
23.958 |
ma75_dratio_020_030 |
0.27 |
gratio_0000_00.5 |
3.168 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
0.802 |
vratio_0000_0025 |
102 |
per_100_200 |
0.81 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
7,490億円 |
7490 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.825 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
1.129 |
mrstrength_0001_0002 |
1840.1 |
0.81 |
ma5_dratio_000_005 |
1792.85 |
3.467 |
ma10_dratio_000_005 |
1696.44 |
9.347 |
ma25_dratio_007_010 |
1531.09 |
21.156 |
ma50_dratio_020_030 |
1483.28 |
25.061 |
ma75_dratio_020_030 |
-1.762 |
gratio_n002_n001 |
3.563 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-17.286 |
vratio_n025_0000 |
101 |
per_100_200 |
0.8 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
7,447億円 |
7447 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.087 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.646 |
mrstrength_0001_0002 |
1829 |
0.847 |
ma5_dratio_000_005 |
1773.45 |
4.006 |
ma10_dratio_000_005 |
1686.78 |
9.35 |
ma25_dratio_007_010 |
1518.96 |
21.432 |
ma50_dratio_020_030 |
1478.767 |
24.732 |
ma75_dratio_020_030 |
-1.116 |
gratio_n002_n001 |
3.121 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-0.83 |
vratio_n025_0000 |
101 |
per_100_200 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
7,417億円 |
7417 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.553 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.401 |
mrstrength_n0.5_n0.2 |
1817.5 |
1.073 |
ma5_dratio_000_005 |
1754.2 |
4.72 |
ma10_dratio_000_005 |
1669.98 |
10.001 |
ma25_dratio_010_015 |
1507.07 |
21.892 |
ma50_dratio_020_030 |
1474.72 |
24.566 |
ma75_dratio_020_030 |
1.148 |
gratio_0001_0002 |
2.486 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-8.857 |
vratio_n025_0000 |
100 |
per_100_200 |
0.79 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
7,385億円 |
7385 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.511 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.757 |
mrstrength_n002_n001 |
1805.1 |
1.324 |
ma5_dratio_000_005 |
1735.5 |
5.387 |
ma10_dratio_005_007 |
1652.98 |
10.649 |
ma25_dratio_010_015 |
1495.07 |
22.335 |
ma50_dratio_020_030 |
1471 |
24.337 |
ma75_dratio_020_030 |
1.362 |
gratio_0001_0002 |
3.042 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.973 |
atratio_0001_0002 |
30.288 |
vratio_0025_0050 |
101 |
per_100_200 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
7,409億円 |
7409 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.28 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_08_p0 |
1.65 |
0.323 |
mrstrength_00.2_00.5 |
1776.6 |
3.287 |
ma5_dratio_000_005 |
1718.25 |
6.795 |
ma10_dratio_005_007 |
1637.88 |
12.035 |
ma25_dratio_010_015 |
1484.24 |
23.632 |
ma50_dratio_020_030 |
1467.547 |
25.039 |
ma75_dratio_020_030 |
-0.028 |
gratio_n0.5_0000 |
4.213 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-34.002 |
vratio_n050_n025 |
99.2 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
7,266億円 |
7266 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.93 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_07 |
0.391 |
0.308 |
mrstrength_00.2_00.5 |
1745.6 |
3.088 |
ma5_dratio_000_005 |
1705.65 |
5.502 |
ma10_dratio_005_007 |
1624.68 |
10.76 |
ma25_dratio_010_015 |
1473.2 |
22.149 |
ma50_dratio_020_030 |
1463.26 |
22.979 |
ma75_dratio_020_030 |
1.147 |
gratio_0001_0002 |
1.619 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-39.136 |
vratio_n050_n025 |
98.5 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
5.59 |
mratio_0005_0010 |
7,215億円 |
7215 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.067 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_06 |
1.138 |
-0.462 |
mrstrength_n0.5_n0.2 |
1717.9 |
4.022 |
ma5_dratio_000_005 |
1697.2 |
5.291 |
ma10_dratio_005_007 |
1608.72 |
11.082 |
ma25_dratio_010_015 |
1463.3 |
22.121 |
ma50_dratio_020_030 |
1459.853 |
22.41 |
ma75_dratio_020_030 |
1.521 |
gratio_0001_0002 |
3.689 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
5.248 |
atratio_0005_0010 |
124.828 |
vratio_0100_0200 |
97.9 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
5.59 |
mratio_0005_0010 |
7,167億円 |
7167 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.415 |
貸借 |
5.663 |
rstrength_0005_0010 |
cont_05 |
-0.128 |
5.376 |
mrstrength_0005_0010 |
1690.9 |
4.974 |
ma5_dratio_000_005 |
1683.7 |
5.423 |
ma10_dratio_005_007 |
1593.34 |
11.401 |
ma25_dratio_010_015 |
1451.67 |
22.273 |
ma50_dratio_020_030 |
1456.047 |
21.905 |
ma75_dratio_020_030 |
6.345 |
gratio_0005_0010 |
3.105 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
42.749 |
vratio_0025_0050 |
93 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
5.59 |
mratio_0005_0010 |
6,809億円 |
6809 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.035 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_04 |
-0.221 |
0.608 |
mrstrength_00.5_00.7 |
1665.9 |
1.237 |
ma5_dratio_000_005 |
1667.55 |
1.136 |
ma10_dratio_000_005 |
1578.16 |
6.865 |
ma25_dratio_005_007 |
1438.01 |
17.28 |
ma50_dratio_015_020 |
1451.953 |
16.154 |
ma75_dratio_015_020 |
-0.982 |
gratio_n001_n0.5 |
4.79 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
71.148 |
vratio_0050_0075 |
92.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
5.59 |
mratio_0005_0010 |
6,783億円 |
6783 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.538 |
貸借 |
2.682 |
rstrength_0002_0005 |
cont_03 |
-1.02 |
2.164 |
mrstrength_0002_0005 |
1659.9 |
1.211 |
ma5_dratio_000_005 |
1661.15 |
1.135 |
ma10_dratio_000_005 |
1567.78 |
7.158 |
ma25_dratio_007_010 |
1427.24 |
17.71 |
ma50_dratio_015_020 |
1449.607 |
15.893 |
ma75_dratio_015_020 |
0.722 |
gratio_00.5_0001 |
3.133 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-26.269 |
vratio_n050_n025 |
91.6 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
5.59 |
mratio_0005_0010 |
6,706億円 |
6706 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.227 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.359 |
mrstrength_n0.5_n0.2 |
1665.7 |
-0.282 |
ma5_dratio_n05_000 |
1656.9 |
0.247 |
ma10_dratio_000_005 |
1557.74 |
6.629 |
ma25_dratio_005_007 |
1415.62 |
17.334 |
ma50_dratio_015_020 |
1447.06 |
14.784 |
ma75_dratio_010_015 |
-0.666 |
gratio_n001_n0.5 |
2.397 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
35.115 |
vratio_0025_0050 |
91.1 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
6,670億円 |
6670 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.234 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.467 |
mrstrength_n0.5_n0.2 |
1676.5 |
-1.461 |
ma5_dratio_n05_000 |
1654.2 |
-0.133 |
ma10_dratio_n05_000 |
1547.52 |
6.751 |
ma25_dratio_005_007 |
1406.88 |
17.423 |
ma50_dratio_015_020 |
1445.62 |
14.276 |
ma75_dratio_010_015 |
1.818 |
gratio_0001_0002 |
2.802 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-31.623 |
vratio_n050_n025 |
91 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
6,662億円 |
6662 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.455 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.653 |
mrstrength_n002_n001 |
1676.5 |
-1.581 |
ma5_dratio_n05_000 |
1647.05 |
0.179 |
ma10_dratio_000_005 |
1538.36 |
7.257 |
ma25_dratio_007_010 |
1400.6 |
17.807 |
ma50_dratio_015_020 |
1444.26 |
14.245 |
ma75_dratio_010_015 |
-0.272 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-3.072 |
atratio_n005_n003 |
-5.878 |
vratio_n025_0000 |
91.3 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
6,688億円 |
6688 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.665 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.184 |
mrstrength_n005_n002 |
1669.2 |
-0.761 |
ma5_dratio_n05_000 |
1635.85 |
1.262 |
ma10_dratio_000_005 |
1528.8 |
8.353 |
ma25_dratio_007_010 |
1395.79 |
18.678 |
ma50_dratio_015_020 |
1443.44 |
14.761 |
ma75_dratio_010_015 |
-0.527 |
gratio_n001_n0.5 |
4.037 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-31.051 |
vratio_n050_n025 |
94.2 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
5.4 |
mratio_0005_0010 |
6,900億円 |
6900 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.983 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.296 |
mrstrength_00.2_00.5 |
1662.4 |
2.803 |
ma5_dratio_000_005 |
1626.9 |
5.046 |
ma10_dratio_005_007 |
1517.06 |
12.652 |
ma25_dratio_010_015 |
1391.28 |
22.837 |
ma50_dratio_020_030 |
1443.173 |
18.42 |
ma75_dratio_015_020 |
-1.37 |
gratio_n002_n001 |
2.728 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
3.814 |
atratio_0003_0005 |
52.281 |
vratio_0050_0075 |
94.5 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
5.4 |
mratio_0005_0010 |
6,924億円 |
6924 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.049 |
貸借 |
2.765 |
rstrength_0002_0005 |
cont_02 |
0.549 |
3.265 |
mrstrength_0002_0005 |
1648.1 |
4.059 |
ma5_dratio_000_005 |
1615.4 |
6.166 |
ma10_dratio_005_007 |
1502 |
14.181 |
ma25_dratio_010_015 |
1385.67 |
23.767 |
ma50_dratio_020_030 |
1442.613 |
18.882 |
ma75_dratio_015_020 |
4.237 |
gratio_0003_0005 |
4.238 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
2.386 |
atratio_0002_0003 |
60.99 |
vratio_0050_0075 |
91.1 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
6,670億円 |
6670 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.331 |
貸借 |
2.055 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.063 |
mrstrength_0002_0005 |
1631.9 |
1.232 |
ma5_dratio_000_005 |
1605.25 |
2.912 |
ma10_dratio_000_005 |
1486.04 |
11.168 |
ma25_dratio_010_015 |
1381.25 |
19.602 |
ma50_dratio_015_020 |
1441.133 |
14.632 |
ma75_dratio_010_015 |
2.045 |
gratio_0002_0003 |
2.397 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-15.308 |
vratio_n025_0000 |
88.9 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
3.25 |
mratio_0003_0005 |
6,515億円 |
6515 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.558 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n2 |
0.919 |
-1.474 |
mrstrength_n002_n001 |
1617.6 |
-0.253 |
ma5_dratio_n05_000 |
1582.5 |
1.959 |
ma10_dratio_000_005 |
1472.86 |
9.549 |
ma25_dratio_007_010 |
1379.09 |
16.997 |
ma50_dratio_015_020 |
1440.24 |
12.03 |
ma75_dratio_010_015 |
1.14 |
gratio_0001_0002 |
3.043 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-67.573 |
vratio_n075_n050 |
89.4 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
3.25 |
mratio_0003_0005 |
6,551億円 |
6551 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.406 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.414 |
mrstrength_n002_n001 |
1602.5 |
1.248 |
ma5_dratio_000_005 |
1562.35 |
3.85 |
ma10_dratio_000_005 |
1460.9 |
11.062 |
ma25_dratio_010_015 |
1378.18 |
17.728 |
ma50_dratio_015_020 |
1440.007 |
12.673 |
ma75_dratio_010_015 |
-0.763 |
gratio_n001_n0.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
107.763 |
vratio_0100_0200 |
89.4 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
3.25 |
mratio_0003_0005 |
6,551億円 |
6551 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.191 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.725 |
mrstrength_00.7_0001 |
1591.4 |
2.897 |
ma5_dratio_000_005 |
1545.25 |
5.97 |
ma10_dratio_005_007 |
1447.9 |
13.095 |
ma25_dratio_010_015 |
1377.57 |
18.869 |
ma50_dratio_015_020 |
1439.4 |
13.763 |
ma75_dratio_010_015 |
1.897 |
gratio_0001_0002 |
5.974 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
3.385 |
atratio_0003_0005 |
7.749 |
vratio_0000_0025 |
89.4 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
3.25 |
mratio_0003_0005 |
6,551億円 |
6551 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.774 |
貸借 |
2.611 |
rstrength_0002_0005 |
cont_02 |
0.803 |
2.582 |
mrstrength_0002_0005 |
1582.7 |
3.241 |
ma5_dratio_000_005 |
1532 |
6.658 |
ma10_dratio_005_007 |
1434.08 |
13.941 |
ma25_dratio_010_015 |
1376.09 |
18.742 |
ma50_dratio_015_020 |
1438.567 |
13.585 |
ma75_dratio_010_015 |
2.499 |
gratio_0002_0003 |
2.625 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
2.763 |
atratio_0002_0003 |
29.844 |
vratio_0025_0050 |
87.1 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
6,381億円 |
6381 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.67 |
貸借 |
3.433 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.827 |
mrstrength_0002_0005 |
1578.6 |
0.12 |
ma5_dratio_000_005 |
1508.65 |
4.763 |
ma10_dratio_000_005 |
1420.56 |
11.259 |
ma25_dratio_010_015 |
1374.81 |
14.961 |
ma50_dratio_010_015 |
1437.58 |
9.942 |
ma75_dratio_007_010 |
0.943 |
gratio_00.5_0001 |
2.842 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.851 |
atratio_n002_n001 |
-25.18 |
vratio_n050_n025 |
84.8 |
per_050_100 |
0.67 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
6,210億円 |
6210 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-2.295 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_n3 |
-1.302 |
-0.549 |
mrstrength_n001_n0.5 |
1547.4 |
-0.607 |
ma5_dratio_n05_000 |
1490.85 |
3.163 |
ma10_dratio_000_005 |
1406.66 |
9.337 |
ma25_dratio_007_010 |
1375.14 |
11.843 |
ma50_dratio_010_015 |
1437.273 |
7.008 |
ma75_dratio_007_010 |
-1.404 |
gratio_n002_n001 |
1.797 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
-37.2 |
vratio_n050_n025 |
86.4 |
per_050_100 |
0.68 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
6,327億円 |
6327 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.638 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
-0.477 |
mrstrength_n0.5_n0.2 |
1522.2 |
2.943 |
ma5_dratio_000_005 |
1476.6 |
6.122 |
ma10_dratio_005_007 |
1394.46 |
12.373 |
ma25_dratio_010_015 |
1376.86 |
13.81 |
ma50_dratio_010_015 |
1437.36 |
9.019 |
ma75_dratio_007_010 |
-1.568 |
gratio_n002_n001 |
3.096 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
-67.026 |
vratio_n075_n050 |
87.9 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
6,436億円 |
6436 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
2.684 |
貸借 |
-3.893 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.093 |
mrstrength_n005_n002 |
1499.1 |
6.33 |
ma5_dratio_005_007 |
1462.6 |
8.984 |
ma10_dratio_007_010 |
1380.28 |
15.484 |
ma25_dratio_015_020 |
1377.59 |
15.709 |
ma50_dratio_015_020 |
1436.74 |
10.946 |
ma75_dratio_010_015 |
-1.456 |
gratio_n002_n001 |
2.395 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
13.268 |
atratio_0010_0015 |
1023.88 |
vratio_1000_2000 |
88.9 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
3.86 |
mratio_0003_0005 |
6,515億円 |
6515 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.273 |
貸借 |
11.995 |
rstrength_0010_p000 |
cont_02 |
-0.005 |
13.273 |
mrstrength_0010_p000 |
1481.3 |
8.925 |
ma5_dratio_007_010 |
1446.1 |
11.576 |
ma10_dratio_010_015 |
1365.74 |
18.141 |
ma25_dratio_015_020 |
1376.7 |
17.201 |
ma50_dratio_015_020 |
1435.04 |
12.436 |
ma75_dratio_010_015 |
1.615 |
gratio_0001_0002 |
13.472 |
volaratio_010_015 |
| 2025-05-27 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-50.164 |
vratio_n075_n050 |
78.5 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
5,752億円 |
5752 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.093 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.372 |
mrstrength_00.2_00.5 |
1438.7 |
-0.987 |
ma5_dratio_n05_000 |
1425.3 |
-0.056 |
ma10_dratio_n05_000 |
1351.14 |
5.429 |
ma25_dratio_005_007 |
1374.76 |
3.618 |
ma50_dratio_000_005 |
1433.4 |
-0.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-2.721 |
atratio_n003_n002 |
-22.378 |
vratio_n025_0000 |
77.8 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
5,701億円 |
5701 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.308 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-3.72 |
mrstrength_n005_n002 |
1434.3 |
-1.555 |
ma5_dratio_n05_000 |
1425.15 |
-0.923 |
ma10_dratio_n05_000 |
1344.16 |
5.047 |
ma25_dratio_005_007 |
1377.09 |
2.535 |
ma50_dratio_000_005 |
1434.04 |
-1.537 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
3.887 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-3.555 |
atratio_n005_n003 |
-46.46 |
vratio_n050_n025 |
80 |
per_050_100 |
0.63 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
5,861億円 |
5861 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.481 |
貸借 |
-4.036 |
rstrength_n005_n002 |
cont_none |
0.472 |
-4.027 |
mrstrength_n005_n002 |
1431 |
1.433 |
ma5_dratio_000_005 |
1425.05 |
1.856 |
ma10_dratio_000_005 |
1337.16 |
8.551 |
ma25_dratio_007_010 |
1380.01 |
5.18 |
ma50_dratio_005_007 |
1435.053 |
1.146 |
ma75_dratio_000_005 |
0.997 |
gratio_00.5_0001 |
5.236 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
7.462 |
atratio_0005_0010 |
230.293 |
vratio_0200_0300 |
83 |
per_050_100 |
0.65 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
6,077億円 |
6077 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.479 |
貸借 |
7.941 |
rstrength_0005_0010 |
cont_none |
-0.839 |
8.301 |
mrstrength_0005_0010 |
1426.1 |
5.533 |
ma5_dratio_005_007 |
1416.2 |
6.27 |
ma10_dratio_005_007 |
1330.6 |
13.107 |
ma25_dratio_010_015 |
1382.38 |
8.87 |
ma50_dratio_007_010 |
1435.553 |
4.838 |
ma75_dratio_000_005 |
-1.821 |
gratio_n002_n001 |
11.506 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
19.506 |
vratio_0000_0025 |
77.2 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
5,655億円 |
5655 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.459 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.471 |
mrstrength_00.2_00.5 |
1410.9 |
-0.737 |
ma5_dratio_n05_000 |
1398.95 |
0.111 |
ma10_dratio_000_005 |
1321.72 |
5.96 |
ma25_dratio_005_007 |
1382.55 |
1.298 |
ma50_dratio_000_005 |
1435.553 |
-2.442 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
3.374 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
13.867 |
vratio_0000_0025 |
77.3 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
5.03 |
mratio_0005_0010 |
5,663億円 |
5663 |
mvalue_05000_10000 |
2025-05-13 |
settlement_m00_b07 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.098 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.42 |
mrstrength_00.2_00.5 |
1411.9 |
-0.666 |
ma5_dratio_n05_000 |
1390.5 |
0.863 |
ma10_dratio_000_005 |
1317.88 |
6.421 |
ma25_dratio_005_007 |
1385.42 |
1.233 |
ma50_dratio_000_005 |
1437.26 |
-2.418 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-2.207 |
atratio_n003_n002 |
-22.587 |
vratio_n025_0000 |
76.9 |
per_050_100 |
0.61 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
5.03 |
mratio_0005_0010 |
5,634億円 |
5634 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b06_b04 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.617 |
貸借 |
-2.824 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-1.531 |
mrstrength_n002_n001 |
1416 |
-1.448 |
ma5_dratio_n05_000 |
1382.5 |
0.94 |
ma10_dratio_000_005 |
1310 |
6.527 |
ma25_dratio_005_007 |
1387.4 |
0.584 |
ma50_dratio_000_005 |
1438.947 |
-3.019 |
ma75_dratio_n05_000 |
-1.367 |
gratio_n002_n001 |
2.484 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-50.239 |
vratio_n075_n050 |
78.7 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.03 |
mratio_0005_0010 |
5,762億円 |
5762 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.973 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.135 |
mrstrength_n0.2_0000 |
1419.1 |
0.557 |
ma5_dratio_000_005 |
1374.4 |
3.827 |
ma10_dratio_000_005 |
1297.86 |
9.95 |
ma25_dratio_007_010 |
1388.85 |
2.747 |
ma50_dratio_000_005 |
1440.74 |
-0.954 |
ma75_dratio_n05_000 |
-0.665 |
gratio_n001_n0.5 |
3.132 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
-26.503 |
vratio_n050_n025 |
78.7 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.03 |
mratio_0005_0010 |
5,762億円 |
5762 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-2.011 |
貸借 |
3.683 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.649 |
mrstrength_0002_0005 |
1406.3 |
1.614 |
ma5_dratio_000_005 |
1361.45 |
4.962 |
ma10_dratio_000_005 |
1286.7 |
11.059 |
ma25_dratio_010_015 |
1390.52 |
2.767 |
ma50_dratio_000_005 |
1442.333 |
-0.924 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
110.542 |
vratio_0100_0200 |
78.7 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.03 |
mratio_0005_0010 |
5,762億円 |
5762 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-2.482 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-1.086 |
mrstrength_n002_n001 |
1387 |
1.334 |
ma5_dratio_000_005 |
1347.75 |
4.285 |
ma10_dratio_000_005 |
1273.5 |
10.365 |
ma25_dratio_010_015 |
1391.72 |
0.99 |
ma50_dratio_000_005 |
1443.547 |
-2.636 |
ma75_dratio_n05_000 |
-3.233 |
gratio_n005_n003 |
4.829 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-21.88 |
vratio_n025_0000 |
78.7 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.03 |
mratio_0005_0010 |
5,762億円 |
5762 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.843 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-0.582 |
mrstrength_n001_n0.5 |
1369.1 |
3.937 |
ma5_dratio_000_005 |
1336.8 |
6.448 |
ma10_dratio_005_007 |
1266.24 |
12.38 |
ma25_dratio_010_015 |
1394.67 |
2.031 |
ma50_dratio_000_005 |
1444.693 |
-1.502 |
ma75_dratio_n05_000 |
2.977 |
gratio_0002_0003 |
3.532 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
3.522 |
atratio_0003_0005 |
1.771 |
vratio_0000_0025 |
78.7 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.03 |
mratio_0005_0010 |
5,762億円 |
5762 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.537 |
貸借 |
2.985 |
rstrength_0002_0005 |
cont_03 |
0.376 |
3.146 |
mrstrength_0002_0005 |
1349 |
4.596 |
ma5_dratio_000_005 |
1317.8 |
7.072 |
ma10_dratio_007_010 |
1262.84 |
11.732 |
ma25_dratio_010_015 |
1397.21 |
0.987 |
ma50_dratio_000_005 |
1445.513 |
-2.388 |
ma75_dratio_n05_000 |
1.247 |
gratio_0001_0002 |
3.191 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
-10.581 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
5,697億円 |
5697 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
6981;6752;6971 |
村田製;パナＨＤ;京セラ |
1.98 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.733 |
mrstrength_00.7_0001 |
1329.7 |
2.504 |
ma5_dratio_000_005 |
1300 |
4.846 |
ma10_dratio_000_005 |
1262.78 |
7.936 |
ma25_dratio_007_010 |
1400.76 |
-2.696 |
ma50_dratio_n05_000 |
1445.607 |
-5.714 |
ma75_dratio_n07_n05 |
0.788 |
gratio_00.5_0001 |
3.105 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
40.753 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
5,697億円 |
5697 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
6981;6752;6971 |
村田製;パナＨＤ;京セラ |
-0.491 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.849 |
mrstrength_00.7_0001 |
1316.6 |
1.208 |
ma5_dratio_000_005 |
1284.95 |
3.701 |
ma10_dratio_000_005 |
1265.5 |
5.294 |
ma25_dratio_005_007 |
1406.23 |
-5.243 |
ma50_dratio_n07_n05 |
1446.273 |
-7.867 |
ma75_dratio_n10_n07 |
3.381 |
gratio_0003_0005 |
3.642 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
39.765 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
5,697億円 |
5697 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
6981;6752;6971 |
村田製;パナＨＤ;京セラ |
0.765 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.352 |
mrstrength_n0.5_n0.2 |
1308.5 |
0.573 |
ma5_dratio_000_005 |
1274.75 |
3.236 |
ma10_dratio_000_005 |
1269.34 |
3.676 |
ma25_dratio_000_005 |
1412.92 |
-6.86 |
ma50_dratio_n07_n05 |
1447.56 |
-9.088 |
ma75_dratio_n10_n07 |
-1.096 |
gratio_n002_n001 |
2.004 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
1.325 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
5,697億円 |
5697 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
6981;6752;6971 |
村田製;パナＨＤ;京セラ |
1.8 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_03 |
1.038 |
-0.429 |
mrstrength_n0.5_n0.2 |
1304.5 |
1.38 |
ma5_dratio_000_005 |
1268 |
4.298 |
ma10_dratio_000_005 |
1276.46 |
3.607 |
ma25_dratio_000_005 |
1418.68 |
-6.78 |
ma50_dratio_n07_n05 |
1448.96 |
-8.728 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
6963 rela |
ローム |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-0.697 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
5,717億円 |
5717 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
6981;6752;6971 |
村田製;パナＨＤ;京セラ |
-3.857 |
貸借 |
5.167 |
rstrength_0005_0010 |
cont_02 |
1.129 |
0.181 |
mrstrength_0000_00.2 |
1286.6 |
2.169 |
ma5_dratio_000_005 |
1260.75 |
4.263 |
ma10_dratio_000_005 |
1285.32 |
2.27 |
ma25_dratio_000_005 |
1423.93 |
-7.685 |
ma50_dratio_n10_n07 |
1450.907 |
-9.401 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-18.876 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
5,503億円 |
5503 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
6981;6752;6971 |
村田製;パナＨＤ;京セラ |
0.881 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.147 |
mrstrength_n0.2_0000 |
1270.3 |
2.141 |
ma5_dratio_000_005 |
1253 |
3.551 |
ma10_dratio_000_005 |
1295.46 |
0.157 |
ma25_dratio_000_005 |
1429.56 |
-9.238 |
ma50_dratio_n10_n07 |
1453.32 |
-10.722 |
ma75_dratio_n15_n10 |
-0.387 |
gratio_n0.5_0000 |
1.965 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
6963 rela |
ローム |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-30.511 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,204億円 |
5204 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.499 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.685 |
mrstrength_n001_n0.5 |
1253.3 |
3.088 |
ma5_dratio_000_005 |
1252 |
3.195 |
ma10_dratio_000_005 |
1307.24 |
-1.166 |
ma25_dratio_n05_000 |
1435.15 |
-9.975 |
ma50_dratio_n10_n07 |
1456.813 |
-11.313 |
ma75_dratio_n15_n10 |
0.309 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
5.109 |
atratio_0005_0010 |
21.224 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
2.074 |
貸借 |
3.035 |
rstrength_0002_0005 |
cont_03 |
1.902 |
3.207 |
mrstrength_0002_0005 |
1241 |
4.432 |
ma5_dratio_000_005 |
1251.1 |
3.589 |
ma10_dratio_000_005 |
1318.1 |
-1.677 |
ma25_dratio_n05_000 |
1440.81 |
-10.051 |
ma50_dratio_n15_n10 |
1460.447 |
-11.26 |
ma75_dratio_n15_n10 |
2.433 |
gratio_0002_0003 |
2.937 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.117 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.132 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1231.5 |
0.122 |
ma5_dratio_000_005 |
1251.95 |
-1.514 |
ma10_dratio_n05_000 |
1329.06 |
-7.228 |
ma25_dratio_n10_n07 |
1446.09 |
-14.736 |
ma50_dratio_n15_n10 |
1463.187 |
-15.732 |
ma75_dratio_n20_n15 |
1.217 |
gratio_0001_0002 |
1.784 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
14.695 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
2.117 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.203 |
mrstrength_n0.5_n0.2 |
1234.9 |
-0.154 |
ma5_dratio_n05_000 |
1249.2 |
-1.297 |
ma10_dratio_n05_000 |
1343.62 |
-8.233 |
ma25_dratio_n10_n07 |
1452.58 |
-15.117 |
ma50_dratio_n20_n15 |
1466.553 |
-15.925 |
ma75_dratio_n20_n15 |
2.474 |
gratio_0002_0003 |
2.672 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
92.871 |
vratio_0075_0100 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.077 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
-1.29 |
mrstrength_n002_n001 |
1235.7 |
-1.877 |
ma5_dratio_n05_000 |
1235.1 |
-1.83 |
ma10_dratio_n05_000 |
1359.26 |
-10.797 |
ma25_dratio_n15_n10 |
1458.81 |
-16.884 |
ma50_dratio_n20_n15 |
1469.98 |
-17.516 |
ma75_dratio_n20_n15 |
-0.894 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
-17.19 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-2.313 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_n2 |
-1.297 |
-0.145 |
mrstrength_n0.2_0000 |
1250.7 |
-1.615 |
ma5_dratio_n05_000 |
1228.65 |
0.151 |
ma10_dratio_000_005 |
1374.9 |
-10.503 |
ma25_dratio_n15_n10 |
1464.97 |
-16.005 |
ma50_dratio_n20_n15 |
1472.94 |
-16.46 |
ma75_dratio_n20_n15 |
-0.681 |
gratio_n001_n0.5 |
1.925 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-41.026 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.74 |
貸借 |
-1.86 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.146 |
mrstrength_n002_n001 |
1261.2 |
-1.007 |
ma5_dratio_n05_000 |
1215.5 |
2.715 |
ma10_dratio_000_005 |
1387.66 |
-10.028 |
ma25_dratio_n15_n10 |
1469.69 |
-15.05 |
ma50_dratio_n20_n15 |
1475.613 |
-15.391 |
ma75_dratio_n20_n15 |
0.8 |
gratio_00.5_0001 |
2.653 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-33.638 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.347 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.297 |
mrstrength_n0.5_n0.2 |
1272.4 |
-1.76 |
ma5_dratio_n05_000 |
1213.05 |
3.046 |
ma10_dratio_000_005 |
1398.38 |
-10.611 |
ma25_dratio_n15_n10 |
1474.53 |
-15.227 |
ma50_dratio_n20_n15 |
1478.113 |
-15.433 |
ma75_dratio_n20_n15 |
-0.93 |
gratio_n001_n0.5 |
4.254 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-3.922 |
atratio_n005_n003 |
35.115 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.236 |
貸借 |
-2.686 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.909 |
mrstrength_n005_n002 |
1263.5 |
-2.097 |
ma5_dratio_n05_000 |
1221.85 |
1.24 |
ma10_dratio_000_005 |
1410.02 |
-12.271 |
ma25_dratio_n15_n10 |
1478.98 |
-16.361 |
ma50_dratio_n20_n15 |
1480.44 |
-16.444 |
ma75_dratio_n20_n15 |
-1.165 |
gratio_n002_n001 |
4.499 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-33.394 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.835 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.488 |
mrstrength_n0.5_n0.2 |
1234.5 |
4.293 |
ma5_dratio_000_005 |
1239.1 |
3.906 |
ma10_dratio_000_005 |
1422.86 |
-9.513 |
ma25_dratio_n10_n07 |
1484 |
-13.241 |
ma50_dratio_n15_n10 |
1482.733 |
-13.167 |
ma75_dratio_n15_n10 |
-0.351 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-52.771 |
vratio_n075_n050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
5,217億円 |
5217 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.592 |
貸借 |
-3.24 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.829 |
mrstrength_n005_n002 |
1206.6 |
6.332 |
ma5_dratio_005_007 |
1253.45 |
2.357 |
ma10_dratio_000_005 |
1434.16 |
-10.54 |
ma25_dratio_n15_n10 |
1488.03 |
-13.779 |
ma50_dratio_n15_n10 |
1484.493 |
-13.573 |
ma75_dratio_n15_n10 |
0.958 |
gratio_00.5_0001 |
4.433 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
8.212 |
atratio_0005_0010 |
83.282 |
vratio_0075_0100 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
14.66 |
mratio_0010_0020 |
5,267億円 |
5267 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-3.692 |
貸借 |
11.904 |
rstrength_0010_p000 |
cont_02 |
-2.957 |
11.169 |
mrstrength_0010_p000 |
1169.8 |
11.515 |
ma5_dratio_010_015 |
1268 |
2.879 |
ma10_dratio_000_005 |
1443.38 |
-9.622 |
ma25_dratio_n10_n07 |
1492.47 |
-12.595 |
ma50_dratio_n15_n10 |
1486.52 |
-12.245 |
ma75_dratio_n15_n10 |
-4.397 |
gratio_n005_n003 |
14.236 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
10.394 |
atratio_0010_0015 |
-26.48 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
14.66 |
mratio_0010_0020 |
5,267億円 |
5267 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
11.009 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
1.266 |
mrstrength_0001_0002 |
1153.7 |
4.49 |
ma5_dratio_000_005 |
1286.95 |
-6.329 |
ma10_dratio_n07_n05 |
1452.96 |
-17.031 |
ma25_dratio_n20_n15 |
1496.95 |
-19.47 |
ma50_dratio_n20_n15 |
1487.52 |
-18.959 |
ma75_dratio_n20_n15 |
13.736 |
gratio_0010_0015 |
4.81 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-4.878 |
atratio_n005_n003 |
1.819 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
14.66 |
mratio_0010_0020 |
4,409億円 |
4409 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-5.359 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.944 |
mrstrength_n001_n0.5 |
1180.2 |
-7.473 |
ma5_dratio_n10_n07 |
1320.8 |
-17.323 |
ma10_dratio_n20_n15 |
1464.8 |
-25.451 |
ma25_dratio_n30_n20 |
1503.42 |
-27.366 |
ma50_dratio_n30_n20 |
1489.887 |
-26.706 |
ma75_dratio_n30_n20 |
-4.181 |
gratio_n005_n003 |
3.555 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
4.459 |
atratio_0003_0005 |
6.92 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
15.59 |
mratio_0010_0020 |
4,635億円 |
4635 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
4.028 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-1.566 |
mrstrength_n002_n001 |
1243.7 |
-7.695 |
ma5_dratio_n10_n07 |
1368.4 |
-16.106 |
ma10_dratio_n20_n15 |
1479.84 |
-22.424 |
ma25_dratio_n30_n20 |
1512.18 |
-24.083 |
ma50_dratio_n30_n20 |
1494.207 |
-23.17 |
ma75_dratio_n30_n20 |
4.641 |
gratio_0003_0005 |
5.368 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-10.212 |
atratio_m000_n010 |
8.498 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
15.59 |
mratio_0010_0020 |
4,437億円 |
4437 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-8.802 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-2.385 |
mrstrength_n005_n002 |
1300.3 |
-15.481 |
ma5_dratio_n20_n15 |
1412.8 |
-22.211 |
ma10_dratio_n30_n20 |
1494.34 |
-26.456 |
ma25_dratio_n30_n20 |
1520.15 |
-27.705 |
ma50_dratio_n30_n20 |
1498.153 |
-26.643 |
ma75_dratio_n30_n20 |
-9.232 |
gratio_n010_n005 |
3.527 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-8.52 |
atratio_n010_n005 |
14.874 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
15.59 |
mratio_0010_0020 |
4,942億円 |
4942 |
mvalue_01000_05000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-3.919 |
貸借 |
-4.601 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.77 |
mrstrength_n010_n005 |
1366.2 |
-10.408 |
ma5_dratio_n15_n10 |
1459.25 |
-16.121 |
ma10_dratio_n20_n15 |
1509.94 |
-18.937 |
ma25_dratio_n20_n15 |
1528.57 |
-19.925 |
ma50_dratio_n20_n15 |
1502.787 |
-18.551 |
ma75_dratio_n20_n15 |
-3.737 |
gratio_n005_n003 |
6.978 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-5.073 |
atratio_n010_n005 |
55.334 |
vratio_0050_0075 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
15.59 |
mratio_0010_0020 |
5,402億円 |
5402 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-4.713 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-2.302 |
mrstrength_n005_n002 |
1420.2 |
-5.788 |
ma5_dratio_n07_n05 |
1493.85 |
-10.433 |
ma10_dratio_n15_n10 |
1523.1 |
-12.153 |
ma25_dratio_n15_n10 |
1533.92 |
-12.773 |
ma50_dratio_n15_n10 |
1505.933 |
-11.151 |
ma75_dratio_n15_n10 |
-4.257 |
gratio_n005_n003 |
4.047 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
-13.603 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
15.59 |
mratio_0010_0020 |
5,691億円 |
5691 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.486 |
貸借 |
-2.988 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.787 |
mrstrength_n002_n001 |
1461.4 |
-3.551 |
ma5_dratio_n05_000 |
1519.75 |
-7.254 |
ma10_dratio_n10_n07 |
1531.58 |
-7.971 |
ma25_dratio_n10_n07 |
1536.85 |
-8.286 |
ma50_dratio_n10_n07 |
1506.967 |
-6.468 |
ma75_dratio_n07_n05 |
-0.14 |
gratio_n0.5_0000 |
2.388 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-23.871 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
5,778億円 |
5778 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.526 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.156 |
mrstrength_0000_00.2 |
1493.1 |
-4.159 |
ma5_dratio_n05_000 |
1541.2 |
-7.15 |
ma10_dratio_n10_n07 |
1538.74 |
-7.002 |
ma25_dratio_n10_n07 |
1537.02 |
-6.898 |
ma50_dratio_n07_n05 |
1506.627 |
-5.02 |
ma75_dratio_n07_n05 |
0.805 |
gratio_00.5_0001 |
3.29 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-4.384 |
atratio_n005_n003 |
60.44 |
vratio_0050_0075 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
5,768億円 |
5768 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-3.546 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_n4 |
-4.048 |
-0.336 |
mrstrength_n0.5_n0.2 |
1525.3 |
-6.346 |
ma5_dratio_n07_n05 |
1558.45 |
-8.338 |
ma10_dratio_n10_n07 |
1546.96 |
-7.658 |
ma25_dratio_n10_n07 |
1536.66 |
-7.039 |
ma50_dratio_n10_n07 |
1506.14 |
-5.155 |
ma75_dratio_n07_n05 |
-3.347 |
gratio_n005_n003 |
2.688 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-3.238 |
atratio_n005_n003 |
-7.351 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
6,032億円 |
6032 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.824 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
-1.44 |
mrstrength_n002_n001 |
1552.3 |
-3.756 |
ma5_dratio_n05_000 |
1570.55 |
-4.874 |
ma10_dratio_n05_000 |
1556.5 |
-4.015 |
ma25_dratio_n05_000 |
1536.67 |
-2.777 |
ma50_dratio_n05_000 |
1505.847 |
-0.787 |
ma75_dratio_n05_000 |
-2.526 |
gratio_n003_n002 |
2.052 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
15.553 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
6,234億円 |
6234 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.585 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.933 |
mrstrength_n001_n0.5 |
1567.5 |
-1.499 |
ma5_dratio_n05_000 |
1572.8 |
-1.831 |
ma10_dratio_n05_000 |
1560.9 |
-1.083 |
ma25_dratio_n05_000 |
1535.21 |
0.573 |
ma50_dratio_000_005 |
1504.793 |
2.605 |
ma75_dratio_000_005 |
-2.423 |
gratio_n003_n002 |
1.805 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
34.563 |
vratio_0025_0050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
11.96 |
mratio_0010_0020 |
6,331億円 |
6331 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.685 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.161 |
mrstrength_n005_n002 |
1578.1 |
-0.64 |
ma5_dratio_n05_000 |
1572.5 |
-0.286 |
ma10_dratio_n05_000 |
1562.54 |
0.349 |
ma25_dratio_000_005 |
1533.7 |
2.236 |
ma50_dratio_000_005 |
1503.04 |
4.322 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
27.189 |
vratio_0025_0050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
13.65 |
mratio_0010_0020 |
6,428億円 |
6428 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.27 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.366 |
mrstrength_0001_0002 |
1589.3 |
0.17 |
ma5_dratio_000_005 |
1571.5 |
1.304 |
ma10_dratio_000_005 |
1563.66 |
1.812 |
ma25_dratio_000_005 |
1532.25 |
3.899 |
ma50_dratio_000_005 |
1500.867 |
6.072 |
ma75_dratio_005_007 |
1.183 |
gratio_0001_0002 |
1.46 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-33.074 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
13.65 |
mratio_0010_0020 |
6,313億円 |
6313 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.582 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n3 |
-0.182 |
-0.232 |
mrstrength_n0.5_n0.2 |
1591.6 |
-1.766 |
ma5_dratio_n05_000 |
1569.3 |
-0.37 |
ma10_dratio_n05_000 |
1563.06 |
0.028 |
ma25_dratio_000_005 |
1531.6 |
2.083 |
ma50_dratio_000_005 |
1498.84 |
4.314 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
18.151 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
13.65 |
mratio_0010_0020 |
6,339億円 |
6339 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.604 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.493 |
mrstrength_n002_n001 |
1588.8 |
-1.183 |
ma5_dratio_n05_000 |
1564.3 |
0.364 |
ma10_dratio_000_005 |
1563.52 |
0.414 |
ma25_dratio_000_005 |
1531.62 |
2.506 |
ma50_dratio_000_005 |
1496.967 |
4.879 |
ma75_dratio_000_005 |
-1.19 |
gratio_n002_n001 |
2.041 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
-27.902 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
13.65 |
mratio_0010_0020 |
6,448億円 |
6448 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.694 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.416 |
mrstrength_n002_n001 |
1578.1 |
1.198 |
ma5_dratio_000_005 |
1561.7 |
2.26 |
ma10_dratio_000_005 |
1563.12 |
2.167 |
ma25_dratio_000_005 |
1530.25 |
4.362 |
ma50_dratio_000_005 |
1495.1 |
6.816 |
ma75_dratio_005_007 |
-0.8 |
gratio_n001_n0.5 |
2.735 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-9.19 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
6,557億円 |
6557 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.272 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
0.078 |
mrstrength_0000_00.2 |
1566.9 |
3.644 |
ma5_dratio_000_005 |
1552.15 |
4.629 |
ma10_dratio_000_005 |
1561.54 |
4 |
ma25_dratio_000_005 |
1528.02 |
6.281 |
ma50_dratio_005_007 |
1493.56 |
8.733 |
ma75_dratio_007_010 |
1.777 |
gratio_0001_0002 |
1.635 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
3.485 |
atratio_0003_0005 |
10.356 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
6,474億円 |
6474 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.081 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.558 |
mrstrength_0002_0005 |
1553.7 |
3.205 |
ma5_dratio_000_005 |
1536.55 |
4.357 |
ma10_dratio_000_005 |
1558.36 |
2.897 |
ma25_dratio_000_005 |
1525.34 |
5.124 |
ma50_dratio_005_007 |
1490.76 |
7.563 |
ma75_dratio_007_010 |
0.807 |
gratio_00.5_0001 |
3.234 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
2.176 |
atratio_0002_0003 |
9.741 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
6,256億円 |
6256 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.051 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.461 |
mrstrength_0001_0002 |
1547 |
0.162 |
ma5_dratio_000_005 |
1527.25 |
1.457 |
ma10_dratio_000_005 |
1555.04 |
-0.356 |
ma25_dratio_n05_000 |
1521.96 |
1.81 |
ma50_dratio_000_005 |
1488.667 |
4.086 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
17.347 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
6,123億円 |
6123 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-2.19 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_n3 |
-0.079 |
-1.511 |
mrstrength_n002_n001 |
1539.8 |
-1.513 |
ma5_dratio_n05_000 |
1521.2 |
-0.309 |
ma10_dratio_n05_000 |
1551.72 |
-2.27 |
ma25_dratio_n05_000 |
1519.59 |
-0.203 |
ma50_dratio_n05_000 |
1487.32 |
1.962 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
3.562 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-20.322 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
6,222億円 |
6222 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.131 |
貸借 |
-2.222 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.162 |
mrstrength_n002_n001 |
1545.3 |
-0.278 |
ma5_dratio_n05_000 |
1524.85 |
1.059 |
ma10_dratio_000_005 |
1550.68 |
-0.624 |
ma25_dratio_n05_000 |
1517.98 |
1.516 |
ma50_dratio_000_005 |
1486.553 |
3.663 |
ma75_dratio_000_005 |
-1.412 |
gratio_n002_n001 |
1.271 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-37.856 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
6,291億円 |
6291 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.404 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.129 |
mrstrength_n0.2_0000 |
1537.4 |
1.34 |
ma5_dratio_000_005 |
1525.75 |
2.114 |
ma10_dratio_000_005 |
1547.94 |
0.65 |
ma25_dratio_000_005 |
1515.65 |
2.794 |
ma50_dratio_000_005 |
1485.32 |
4.893 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
2.7 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
3.733 |
atratio_0003_0005 |
71.503 |
vratio_0050_0075 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
11.83 |
mratio_0010_0020 |
6,339億円 |
6339 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.839 |
貸借 |
2.894 |
rstrength_0002_0005 |
cont_none |
0.383 |
3.35 |
mrstrength_0002_0005 |
1519.4 |
3.33 |
ma5_dratio_000_005 |
1528.8 |
2.695 |
ma10_dratio_000_005 |
1545.14 |
1.609 |
ma25_dratio_000_005 |
1512.67 |
3.79 |
ma50_dratio_000_005 |
1483.74 |
5.814 |
ma75_dratio_005_007 |
1.685 |
gratio_0001_0002 |
3.031 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.975 |
atratio_n002_n001 |
-19.996 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
11.83 |
mratio_0010_0020 |
6,111億円 |
6111 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.57 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.194 |
mrstrength_0000_00.2 |
1507.5 |
0.398 |
ma5_dratio_000_005 |
1535.45 |
-1.43 |
ma10_dratio_n05_000 |
1541.9 |
-1.842 |
ma25_dratio_n05_000 |
1509.66 |
0.254 |
ma50_dratio_000_005 |
1482.087 |
2.12 |
ma75_dratio_000_005 |
-2.137 |
gratio_n003_n002 |
1.365 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
2.831 |
atratio_0002_0003 |
22.812 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
11.83 |
mratio_0010_0020 |
6,234億円 |
6234 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.784 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.065 |
mrstrength_0002_0005 |
1502.6 |
2.755 |
ma5_dratio_000_005 |
1550.8 |
-0.438 |
ma10_dratio_n05_000 |
1541.56 |
0.158 |
ma25_dratio_000_005 |
1508.09 |
2.381 |
ma50_dratio_000_005 |
1481.96 |
4.186 |
ma75_dratio_000_005 |
1.565 |
gratio_0001_0002 |
3.58 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
2.282 |
atratio_0002_0003 |
-21.837 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
11.83 |
mratio_0010_0020 |
6,062億円 |
6062 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.006 |
貸借 |
2.276 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.049 |
mrstrength_0002_0005 |
1504.4 |
-0.193 |
ma5_dratio_n05_000 |
1556.8 |
-3.552 |
ma10_dratio_n05_000 |
1540.94 |
-2.559 |
ma25_dratio_n05_000 |
1504.8 |
-0.219 |
ma50_dratio_n05_000 |
1481.72 |
1.335 |
ma75_dratio_000_005 |
1.431 |
gratio_0001_0002 |
3.248 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-2.814 |
atratio_n003_n002 |
35.705 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
7.85 |
mratio_0005_0010 |
5,927億円 |
5927 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-2.302 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-1.612 |
mrstrength_n002_n001 |
1514.1 |
-3.045 |
ma5_dratio_n05_000 |
1565.15 |
-6.207 |
ma10_dratio_n07_n05 |
1542.04 |
-4.801 |
ma25_dratio_n05_000 |
1502.43 |
-2.292 |
ma50_dratio_n05_000 |
1482.307 |
-0.965 |
ma75_dratio_n05_000 |
-1.622 |
gratio_n002_n001 |
2.373 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
-36.539 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
7.85 |
mratio_0005_0010 |
6,099億円 |
6099 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
2.511 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.251 |
mrstrength_n0.5_n0.2 |
1538.2 |
-1.801 |
ma5_dratio_n05_000 |
1577.95 |
-4.275 |
ma10_dratio_n05_000 |
1544.52 |
-2.203 |
ma25_dratio_n05_000 |
1501.39 |
0.607 |
ma50_dratio_000_005 |
1483.58 |
1.815 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-4.121 |
atratio_n005_n003 |
77.916 |
vratio_0075_0100 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
7.85 |
mratio_0005_0010 |
6,012億円 |
6012 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-2.721 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.244 |
mrstrength_n002_n001 |
1563.4 |
-4.759 |
ma5_dratio_n05_000 |
1584.6 |
-6.033 |
ma10_dratio_n07_n05 |
1545.96 |
-3.684 |
ma25_dratio_n05_000 |
1500.06 |
-0.737 |
ma50_dratio_n05_000 |
1486.373 |
0.177 |
ma75_dratio_000_005 |
-3.091 |
gratio_n005_n003 |
2.293 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-8.075 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
7.85 |
mratio_0005_0010 |
6,270億円 |
6270 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.239 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-0.104 |
mrstrength_n0.2_0000 |
1599 |
-2.877 |
ma5_dratio_n05_000 |
1593.2 |
-2.523 |
ma10_dratio_n05_000 |
1547.2 |
0.375 |
ma25_dratio_000_005 |
1499.21 |
3.588 |
ma50_dratio_000_005 |
1489.227 |
4.282 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
-46.495 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
6,258億円 |
6258 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.045 |
貸借 |
-2.379 |
rstrength_n005_n002 |
cont_n3 |
-0.25 |
-2.174 |
mrstrength_n005_n002 |
1609.2 |
-3.679 |
ma5_dratio_n05_000 |
1593.9 |
-2.754 |
ma10_dratio_n05_000 |
1544.74 |
0.341 |
ma25_dratio_000_005 |
1497.35 |
3.516 |
ma50_dratio_000_005 |
1490.78 |
3.972 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
2.71 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-2.933 |
atratio_n003_n002 |
19.366 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
6,414億円 |
6414 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.608 |
貸借 |
-2.325 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-1.543 |
mrstrength_n002_n001 |
1616.2 |
-1.714 |
ma5_dratio_n05_000 |
1594.65 |
-0.386 |
ma10_dratio_n05_000 |
1542.12 |
3.008 |
ma25_dratio_000_005 |
1494.66 |
6.278 |
ma50_dratio_005_007 |
1492.14 |
6.458 |
ma75_dratio_005_007 |
-3.3 |
gratio_n005_n003 |
2.33 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.83 |
atratio_n002_n001 |
-36.468 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
6,608億円 |
6608 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.762 |
貸借 |
-2.592 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.086 |
mrstrength_n005_n002 |
1617.7 |
1.162 |
ma5_dratio_000_005 |
1590.25 |
2.908 |
ma10_dratio_000_005 |
1535.3 |
6.592 |
ma25_dratio_005_007 |
1490.57 |
9.79 |
ma50_dratio_007_010 |
1493.847 |
9.549 |
ma75_dratio_007_010 |
-0.96 |
gratio_n001_n0.5 |
2.797 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
3.928 |
atratio_0003_0005 |
126.801 |
vratio_0100_0200 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
6,731億円 |
6731 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.288 |
貸借 |
5.216 |
rstrength_0005_0010 |
cont_02 |
-1.242 |
5.17 |
mrstrength_0005_0010 |
1605.8 |
3.811 |
ma5_dratio_000_005 |
1578.65 |
5.597 |
ma10_dratio_005_007 |
1526.36 |
9.214 |
ma25_dratio_007_010 |
1485.73 |
12.201 |
ma50_dratio_010_015 |
1495.32 |
11.481 |
ma75_dratio_010_015 |
-0.561 |
gratio_n001_n0.5 |
5.777 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
66.078 |
vratio_0050_0075 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
6,476億円 |
6476 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.838 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.468 |
mrstrength_0001_0002 |
1587.4 |
1.046 |
ma5_dratio_000_005 |
1558.6 |
2.913 |
ma10_dratio_000_005 |
1516.84 |
5.746 |
ma25_dratio_005_007 |
1480.52 |
8.34 |
ma50_dratio_007_010 |
1496.293 |
7.198 |
ma75_dratio_007_010 |
-0.252 |
gratio_n0.5_0000 |
3.142 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
-47.567 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
7.89 |
mratio_0005_0010 |
6,400億円 |
6400 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.476 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_none |
0.245 |
-0.934 |
mrstrength_n001_n0.5 |
1578.6 |
0.405 |
ma5_dratio_000_005 |
1547.25 |
2.44 |
ma10_dratio_000_005 |
1509.52 |
5 |
ma25_dratio_005_007 |
1476.74 |
7.331 |
ma50_dratio_007_010 |
1497.713 |
5.828 |
ma75_dratio_005_007 |
-0.251 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
25.13 |
vratio_0025_0050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
7.89 |
mratio_0005_0010 |
6,444億円 |
6444 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.425 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_07 |
0.063 |
1.142 |
mrstrength_0001_0002 |
1573.1 |
1.456 |
ma5_dratio_000_005 |
1536 |
3.906 |
ma10_dratio_000_005 |
1504.86 |
6.056 |
ma25_dratio_005_007 |
1473.29 |
8.329 |
ma50_dratio_007_010 |
1499.06 |
6.467 |
ma75_dratio_005_007 |
1.458 |
gratio_0001_0002 |
2.299 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
8.683 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
7.89 |
mratio_0005_0010 |
6,367億円 |
6367 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.577 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.791 |
0.918 |
mrstrength_00.7_0001 |
1562.8 |
0.909 |
ma5_dratio_000_005 |
1525.2 |
3.396 |
ma10_dratio_000_005 |
1500.84 |
5.074 |
ma25_dratio_005_007 |
1469.47 |
7.318 |
ma50_dratio_007_010 |
1500.24 |
5.117 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-23.3 |
vratio_n025_0000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
7.89 |
mratio_0005_0010 |
6,359億円 |
6359 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.982 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_05 |
1.278 |
-0.316 |
mrstrength_n0.5_n0.2 |
1551.5 |
1.515 |
ma5_dratio_000_005 |
1516.4 |
3.864 |
ma10_dratio_000_005 |
1500.14 |
4.99 |
ma25_dratio_000_005 |
1466.73 |
7.382 |
ma50_dratio_007_010 |
1501.533 |
4.893 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-13.61 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
7.89 |
mratio_0005_0010 |
6,299億円 |
6299 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.407 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_04 |
0.419 |
-0.258 |
mrstrength_n0.5_n0.2 |
1529.8 |
1.974 |
ma5_dratio_000_005 |
1509.4 |
3.352 |
ma10_dratio_000_005 |
1499.72 |
4.019 |
ma25_dratio_000_005 |
1463.69 |
6.58 |
ma50_dratio_005_007 |
1502.507 |
3.826 |
ma75_dratio_000_005 |
0.867 |
gratio_00.5_0001 |
2.364 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
2.143 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
9.58 |
mratio_0005_0010 |
6,289億円 |
6289 |
mvalue_05000_10000 |
2025-02-03 |
settlement_m00_b07 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.99 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_03 |
0.036 |
0.806 |
mrstrength_00.7_0001 |
1515.9 |
2.744 |
ma5_dratio_000_005 |
1506.25 |
3.402 |
ma10_dratio_000_005 |
1497.38 |
4.015 |
ma25_dratio_000_005 |
1461.09 |
6.598 |
ma50_dratio_005_007 |
1504.507 |
3.522 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
3.109 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
-1.871 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
9.58 |
mratio_0005_0010 |
6,236億円 |
6236 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b06_b04 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.09 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.293 |
mrstrength_0002_0005 |
1498.9 |
3.042 |
ma5_dratio_000_005 |
1503.4 |
2.734 |
ma10_dratio_000_005 |
1494.5 |
3.346 |
ma25_dratio_000_005 |
1459.57 |
5.819 |
ma50_dratio_005_007 |
1506.4 |
2.529 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
3.682 |
atratio_0003_0005 |
5.54 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
9.58 |
mratio_0005_0010 |
6,139億円 |
6139 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.96 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_none |
0.605 |
3.077 |
mrstrength_0002_0005 |
1487.6 |
2.212 |
ma5_dratio_000_005 |
1501.95 |
1.235 |
ma10_dratio_000_005 |
1492.32 |
1.888 |
ma25_dratio_000_005 |
1456.96 |
4.361 |
ma50_dratio_000_005 |
1508.64 |
0.786 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
4.164 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
-56.635 |
vratio_n075_n050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
9.58 |
mratio_0005_0010 |
5,921億円 |
5921 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
2.66 |
貸借 |
-4.27 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.695 |
mrstrength_n002_n001 |
1481.3 |
-0.999 |
ma5_dratio_n05_000 |
1504.55 |
-2.529 |
ma10_dratio_n05_000 |
1488.88 |
-1.503 |
ma25_dratio_n05_000 |
1455.48 |
0.757 |
ma50_dratio_000_005 |
1511.487 |
-2.976 |
ma75_dratio_n05_000 |
1.308 |
gratio_0001_0002 |
3.422 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
46.367 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
9.58 |
mratio_0005_0010 |
6,018億円 |
6018 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
4.365 |
貸借 |
-3.143 |
rstrength_n005_n002 |
cont_none |
0.722 |
0.5 |
mrstrength_00.5_00.7 |
1489 |
0.101 |
ma5_dratio_000_005 |
1509.9 |
-1.285 |
ma10_dratio_n05_000 |
1487.46 |
0.204 |
ma25_dratio_000_005 |
1455.12 |
2.431 |
ma50_dratio_000_005 |
1515.06 |
-1.621 |
ma75_dratio_n05_000 |
-1.596 |
gratio_n002_n001 |
7.76 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
70.107 |
vratio_0050_0075 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
9.97 |
mratio_0005_0010 |
5,945億円 |
5945 |
mvalue_05000_10000 |
2025-02-03 |
settlement_000_000 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-3.574 |
貸借 |
2.532 |
rstrength_0002_0005 |
cont_n7 |
-2.659 |
1.617 |
mrstrength_0001_0002 |
1496.6 |
-1.61 |
ma5_dratio_n05_000 |
1510 |
-2.483 |
ma10_dratio_n05_000 |
1485.28 |
-0.86 |
ma25_dratio_n05_000 |
1454.49 |
1.238 |
ma50_dratio_000_005 |
1518.14 |
-3.006 |
ma75_dratio_n05_000 |
-1.882 |
gratio_n002_n001 |
3.086 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
28.174 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
9.97 |
mratio_0005_0010 |
6,008億円 |
6008 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a01_a03 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.109 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_n6 |
0.148 |
-0.215 |
mrstrength_n0.5_n0.2 |
1507.9 |
-1.32 |
ma5_dratio_n05_000 |
1511.2 |
-1.535 |
ma10_dratio_n05_000 |
1483.36 |
0.313 |
ma25_dratio_000_005 |
1454.01 |
2.338 |
ma50_dratio_000_005 |
1521.907 |
-2.228 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
-5.702 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
9.97 |
mratio_0005_0010 |
6,012億円 |
6012 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.026 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n5 |
0.252 |
-1.315 |
mrstrength_n002_n001 |
1516.3 |
-1.8 |
ma5_dratio_n05_000 |
1504.2 |
-1.011 |
ma10_dratio_n05_000 |
1480.2 |
0.595 |
ma25_dratio_000_005 |
1453.04 |
2.475 |
ma50_dratio_000_005 |
1525.52 |
-2.394 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.857 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
10.873 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
9.97 |
mratio_0005_0010 |
6,077億円 |
6077 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.773 |
貸借 |
-2.31 |
rstrength_n005_n002 |
cont_n4 |
1.02 |
-2.557 |
mrstrength_n005_n002 |
1527.8 |
-1.492 |
ma5_dratio_n05_000 |
1496.6 |
0.561 |
ma10_dratio_000_005 |
1477.42 |
1.867 |
ma25_dratio_000_005 |
1452.18 |
3.637 |
ma50_dratio_000_005 |
1529.493 |
-1.601 |
ma75_dratio_n05_000 |
1.047 |
gratio_0001_0002 |
2.625 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
13.208 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
19.53 |
mratio_0010_0020 |
6,171億円 |
6171 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.284 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n3 |
-1.387 |
1.354 |
mrstrength_0001_0002 |
1530.8 |
-0.15 |
ma5_dratio_n05_000 |
1489 |
2.653 |
ma10_dratio_000_005 |
1474.62 |
3.654 |
ma25_dratio_000_005 |
1452.16 |
5.257 |
ma50_dratio_005_007 |
1534.1 |
-0.365 |
ma75_dratio_n05_000 |
-2.027 |
gratio_n003_n002 |
3.588 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-23.28 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
19.53 |
mratio_0010_0020 |
6,173億円 |
6173 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a07_a09 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.288 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n2 |
-0.917 |
0.852 |
mrstrength_00.7_0001 |
1523.4 |
0.368 |
ma5_dratio_000_005 |
1478.25 |
3.433 |
ma10_dratio_000_005 |
1468.66 |
4.109 |
ma25_dratio_000_005 |
1452.11 |
5.295 |
ma50_dratio_005_007 |
1538.307 |
-0.605 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
1.738 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-25.284 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
19.53 |
mratio_0010_0020 |
6,178億円 |
6178 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.113 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1 |
mrstrength_n001_n0.5 |
1514.5 |
1.023 |
ma5_dratio_000_005 |
1472.2 |
3.926 |
ma10_dratio_000_005 |
1462.82 |
4.592 |
ma25_dratio_000_005 |
1452.44 |
5.34 |
ma50_dratio_005_007 |
1542.4 |
-0.804 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
1.411 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
8.37 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
19.53 |
mratio_0010_0020 |
6,244億円 |
6244 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.196 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_05 |
0.789 |
0.954 |
mrstrength_00.7_0001 |
1492.1 |
3.646 |
ma5_dratio_000_005 |
1468.75 |
5.294 |
ma10_dratio_005_007 |
1458.26 |
6.051 |
ma25_dratio_005_007 |
1453.11 |
6.427 |
ma50_dratio_005_007 |
1545.073 |
0.092 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
12.902 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
19.53 |
mratio_0010_0020 |
6,137億円 |
6137 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.256 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
0.327 |
mrstrength_00.2_00.5 |
1465.4 |
3.726 |
ma5_dratio_000_005 |
1470.05 |
3.398 |
ma10_dratio_000_005 |
1454.16 |
4.528 |
ma25_dratio_000_005 |
1456.58 |
4.354 |
ma50_dratio_000_005 |
1547.32 |
-1.766 |
ma75_dratio_n05_000 |
0.905 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-45.612 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
20.08 |
mratio_0020_0050 |
6,022億円 |
6022 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.038 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.149 |
mrstrength_0000_00.2 |
1447.2 |
3.061 |
ma5_dratio_000_005 |
1474.5 |
1.153 |
ma10_dratio_000_005 |
1451.22 |
2.776 |
ma25_dratio_000_005 |
1460.24 |
2.141 |
ma50_dratio_000_005 |
1548.467 |
-3.679 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
4.69 |
atratio_0003_0005 |
22.322 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
20.08 |
mratio_0020_0050 |
5,994億円 |
5994 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
1.823 |
貸借 |
2.867 |
rstrength_0002_0005 |
cont_02 |
1.173 |
3.517 |
mrstrength_0002_0005 |
1433.1 |
3.587 |
ma5_dratio_000_005 |
1475.5 |
0.61 |
ma10_dratio_000_005 |
1449.96 |
2.382 |
ma25_dratio_000_005 |
1463.8 |
1.414 |
ma50_dratio_000_005 |
1550.773 |
-4.274 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
4.842 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
76.767 |
vratio_0075_0100 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
20.08 |
mratio_0020_0050 |
5,725億円 |
5725 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.008 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.668 |
mrstrength_00.5_00.7 |
1429.9 |
-0.832 |
ma5_dratio_n05_000 |
1475.6 |
-3.903 |
ma10_dratio_n05_000 |
1447.2 |
-2.018 |
ma25_dratio_n05_000 |
1467.15 |
-3.35 |
ma50_dratio_n05_000 |
1552.713 |
-8.676 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.932 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-20.851 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
20.08 |
mratio_0020_0050 |
5,705億円 |
5705 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-2.309 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
0.333 |
-1.453 |
mrstrength_n002_n001 |
1445.4 |
-2.242 |
ma5_dratio_n05_000 |
1482.8 |
-4.707 |
ma10_dratio_n05_000 |
1445.84 |
-2.271 |
ma25_dratio_n05_000 |
1473.12 |
-4.081 |
ma50_dratio_n05_000 |
1555.08 |
-9.137 |
ma75_dratio_n10_n07 |
1.575 |
gratio_0001_0002 |
3.376 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-30.579 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
5,770億円 |
5770 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
0.014 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.64 |
mrstrength_00.5_00.7 |
1474.7 |
-3.099 |
ma5_dratio_n05_000 |
1484.95 |
-3.768 |
ma10_dratio_n05_000 |
1445.1 |
-1.114 |
ma25_dratio_n05_000 |
1479.8 |
-3.433 |
ma50_dratio_n05_000 |
1556.973 |
-8.219 |
ma75_dratio_n10_n07 |
0.317 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-3.235 |
atratio_n005_n003 |
62.788 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
5,772億円 |
5772 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-0.277 |
貸借 |
-2.958 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-1.408 |
mrstrength_n002_n001 |
1501.8 |
-5.38 |
ma5_dratio_n07_n05 |
1485.15 |
-4.319 |
ma10_dratio_n05_000 |
1444.2 |
-1.606 |
ma25_dratio_n05_000 |
1486.02 |
-4.375 |
ma50_dratio_n05_000 |
1559.033 |
-8.854 |
ma75_dratio_n10_n07 |
-0.885 |
gratio_n001_n0.5 |
3.371 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
-40.387 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
12.17 |
mratio_0010_0020 |
5,929億円 |
5929 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.654 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
-0.758 |
mrstrength_n001_n0.5 |
1517.9 |
-3.254 |
ma5_dratio_n05_000 |
1486.65 |
-1.221 |
ma10_dratio_n05_000 |
1443.96 |
1.699 |
ma25_dratio_000_005 |
1491.81 |
-1.563 |
ma50_dratio_n05_000 |
1560.507 |
-5.896 |
ma75_dratio_n07_n05 |
-0.702 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-4.104 |
atratio_n005_n003 |
41.204 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
12.17 |
mratio_0010_0020 |
6,038億円 |
6038 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.722 |
貸借 |
-2.382 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-3.164 |
mrstrength_n005_n002 |
1521.3 |
-1.696 |
ma5_dratio_n05_000 |
1482.25 |
0.894 |
ma10_dratio_000_005 |
1441.72 |
3.73 |
ma25_dratio_000_005 |
1496.16 |
-0.044 |
ma50_dratio_n05_000 |
1561.493 |
-4.226 |
ma75_dratio_n05_000 |
-1.763 |
gratio_n002_n001 |
3.682 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-39.241 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
12.17 |
mratio_0010_0020 |
6,297億円 |
6297 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.045 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.065 |
mrstrength_n0.2_0000 |
1520.2 |
2.585 |
ma5_dratio_000_005 |
1473.6 |
5.829 |
ma10_dratio_005_007 |
1438.1 |
8.442 |
ma25_dratio_007_010 |
1499.94 |
3.971 |
ma50_dratio_000_005 |
1561.513 |
-0.129 |
ma75_dratio_n05_000 |
-1.151 |
gratio_n002_n001 |
2.148 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
4.196 |
atratio_0003_0005 |
50.306 |
vratio_0050_0075 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
12.17 |
mratio_0010_0020 |
6,317億円 |
6317 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
3.696 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
2.221 |
mrstrength_0002_0005 |
1495.2 |
4.635 |
ma5_dratio_000_005 |
1459.6 |
7.187 |
ma10_dratio_007_010 |
1433.32 |
9.152 |
ma25_dratio_007_010 |
1502.23 |
4.145 |
ma50_dratio_000_005 |
1560.467 |
0.258 |
ma75_dratio_000_005 |
1.898 |
gratio_0001_0002 |
4.46 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6963 rela |
ローム |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
85.753 |
vratio_0075_0100 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
19.17 |
mratio_0010_0020 |
6,062億円 |
6062 |
mvalue_05000_10000 |
|
settlement_none |
6752;6981;6971 |
パナＨＤ;村田製;京セラ |
-1.45 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.55 |
mrstrength_0002_0005 |
1468.5 |
2.247 |
ma5_dratio_000_005 |
1446.65 |
3.792 |
ma10_dratio_000_005 |
1427.66 |
5.172 |
ma25_dratio_005_007 |
1503.9 |
-0.16 |
ma50_dratio_n05_000 |
1559.64 |
-3.728 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |