Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
80.316 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
14.09 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-05 |
|
4062;6658;6787 |
イビデン;シライ電子;メイコー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-27.011 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
15.92 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.175 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.599 |
mrstrength_n001_n0.5 |
339 |
0 |
ma5_dratio_000_005 |
334.1 |
1.467 |
ma10_dratio_000_005 |
328.12 |
3.316 |
ma25_dratio_000_005 |
339.4 |
-0.118 |
ma50_dratio_n05_000 |
351.253 |
-3.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-26.134 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
15.92 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.854 |
貸借 |
2.64 |
rstrength_0002_0005 |
cont_none |
-0.193 |
1.979 |
mrstrength_0001_0002 |
336.8 |
1.544 |
ma5_dratio_000_005 |
333.5 |
2.549 |
ma10_dratio_000_005 |
327.6 |
4.396 |
ma25_dratio_000_005 |
340.52 |
0.435 |
ma50_dratio_000_005 |
352.747 |
-3.047 |
ma75_dratio_n05_000 |
1.488 |
gratio_0001_0002 |
1.479 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
-17.843 |
vratio_n025_0000 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
15.92 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.035 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-1.027 |
mrstrength_n002_n001 |
335.4 |
0.179 |
ma5_dratio_000_005 |
332.3 |
1.113 |
ma10_dratio_000_005 |
327.08 |
2.727 |
ma25_dratio_000_005 |
341.58 |
-1.634 |
ma50_dratio_n05_000 |
354.2 |
-5.138 |
ma75_dratio_n07_n05 |
0.587 |
gratio_00.5_0001 |
2.695 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
49.458 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
15.92 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.575 |
貸借 |
2.762 |
rstrength_0002_0005 |
cont_02 |
0.334 |
0.853 |
mrstrength_00.7_0001 |
335 |
1.791 |
ma5_dratio_000_005 |
330.9 |
3.052 |
ma10_dratio_000_005 |
326.84 |
4.332 |
ma25_dratio_000_005 |
342.72 |
-0.502 |
ma50_dratio_n05_000 |
355.68 |
-4.127 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
2.744 |
atratio_0002_0003 |
6.166 |
vratio_0000_0025 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
17.32 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.736 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.255 |
2.489 |
mrstrength_0002_0005 |
331.6 |
1.628 |
ma5_dratio_000_005 |
328.8 |
2.494 |
ma10_dratio_000_005 |
326.4 |
3.248 |
ma25_dratio_000_005 |
343.7 |
-1.949 |
ma50_dratio_n05_000 |
357.107 |
-5.631 |
ma75_dratio_n07_n05 |
-0.305 |
gratio_n0.5_0000 |
3.374 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.09 |
atratio_n003_n002 |
-9.516 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
17.32 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.726 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.529 |
mrstrength_n002_n001 |
329.2 |
-0.365 |
ma5_dratio_n05_000 |
326.8 |
0.367 |
ma10_dratio_000_005 |
326.24 |
0.539 |
ma25_dratio_000_005 |
344.58 |
-4.812 |
ma50_dratio_n05_000 |
358.533 |
-8.516 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.744 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-17.29 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
17.32 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.373 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.236 |
mrstrength_00.2_00.5 |
330.2 |
1.454 |
ma5_dratio_000_005 |
325.5 |
2.919 |
ma10_dratio_000_005 |
326.36 |
2.647 |
ma25_dratio_000_005 |
345.56 |
-3.056 |
ma50_dratio_n05_000 |
360.107 |
-6.972 |
ma75_dratio_n07_n05 |
0.898 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
3.086 |
atratio_0003_0005 |
108.908 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
17.32 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
3.428 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
3.027 |
mrstrength_0002_0005 |
329.2 |
1.458 |
ma5_dratio_000_005 |
324.3 |
2.991 |
ma10_dratio_000_005 |
326.52 |
2.291 |
ma25_dratio_000_005 |
346.18 |
-3.518 |
ma50_dratio_n05_000 |
361.56 |
-7.623 |
ma75_dratio_n10_n07 |
0.926 |
gratio_00.5_0001 |
2.141 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-25.753 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
17.32 |
mratio_0010_0020 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-2.904 |
貸借 |
2.596 |
rstrength_0002_0005 |
cont_n2 |
-0.56 |
0.252 |
mrstrength_00.2_00.5 |
326.8 |
-0.857 |
ma5_dratio_n05_000 |
323.5 |
0.155 |
ma10_dratio_000_005 |
326.84 |
-0.869 |
ma25_dratio_n05_000 |
346.82 |
-6.58 |
ma50_dratio_n07_n05 |
362.92 |
-10.724 |
ma75_dratio_n15_n10 |
0.308 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
-25.573 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
22.43 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.174 |
貸借 |
-2.576 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.164 |
mrstrength_n002_n001 |
326 |
-0.307 |
ma5_dratio_n05_000 |
323.8 |
0.371 |
ma10_dratio_000_005 |
327.4 |
-0.733 |
ma25_dratio_n05_000 |
347.76 |
-6.545 |
ma50_dratio_n07_n05 |
364.413 |
-10.815 |
ma75_dratio_n15_n10 |
-0.601 |
gratio_n001_n0.5 |
1.846 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-38.382 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
22.43 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.538 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
0.071 |
mrstrength_0000_00.2 |
324.4 |
2.651 |
ma5_dratio_000_005 |
323.6 |
2.905 |
ma10_dratio_000_005 |
327.68 |
1.624 |
ma25_dratio_000_005 |
348.62 |
-4.481 |
ma50_dratio_n05_000 |
365.947 |
-9.003 |
ma75_dratio_n10_n07 |
0.606 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
2.484 |
atratio_0002_0003 |
92.232 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
22.43 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.304 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_04 |
1.43 |
1.054 |
mrstrength_0001_0002 |
320.8 |
2.868 |
ma5_dratio_000_005 |
322.2 |
2.421 |
ma10_dratio_000_005 |
327.72 |
0.696 |
ma25_dratio_000_005 |
349.2 |
-5.498 |
ma50_dratio_n07_n05 |
367.347 |
-10.167 |
ma75_dratio_n15_n10 |
0.621 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-48.179 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
22.43 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.626 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.025 |
mrstrength_n002_n001 |
319.4 |
0.814 |
ma5_dratio_000_005 |
320.9 |
0.343 |
ma10_dratio_000_005 |
327.76 |
-1.757 |
ma25_dratio_n05_000 |
349.9 |
-7.974 |
ma50_dratio_n10_n07 |
368.853 |
-12.702 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
35.979 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
22.43 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.994 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_02 |
0.391 |
0.555 |
mrstrength_00.5_00.7 |
320.2 |
-0.062 |
ma5_dratio_n05_000 |
321.6 |
-0.498 |
ma10_dratio_n05_000 |
328.2 |
-2.498 |
ma25_dratio_n05_000 |
350.66 |
-8.744 |
ma50_dratio_n10_n07 |
370.48 |
-13.626 |
ma75_dratio_n15_n10 |
0.315 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-47.519 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
21.98 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.11 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.503 |
mrstrength_n001_n0.5 |
321.6 |
-1.43 |
ma5_dratio_n05_000 |
322.8 |
-1.797 |
ma10_dratio_n05_000 |
328.88 |
-3.612 |
ma25_dratio_n05_000 |
351.2 |
-9.738 |
ma50_dratio_n10_n07 |
372.133 |
-14.815 |
ma75_dratio_n15_n10 |
1.587 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.477 |
atratio_n003_n002 |
131.963 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
21.98 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-2.253 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-2.349 |
mrstrength_n005_n002 |
322.8 |
-2.416 |
ma5_dratio_n05_000 |
324 |
-2.778 |
ma10_dratio_n05_000 |
329.56 |
-4.418 |
ma25_dratio_n05_000 |
351.92 |
-10.491 |
ma50_dratio_n15_n10 |
373.8 |
-15.73 |
ma75_dratio_n20_n15 |
-0.929 |
gratio_n001_n0.5 |
3.548 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-2.716 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
21.98 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.576 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.699 |
mrstrength_n001_n0.5 |
323.6 |
-0.185 |
ma5_dratio_n05_000 |
325.1 |
-0.646 |
ma10_dratio_n05_000 |
330.4 |
-2.24 |
ma25_dratio_n05_000 |
352.1 |
-8.265 |
ma50_dratio_n10_n07 |
375.453 |
-13.971 |
ma75_dratio_n15_n10 |
-0.613 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-32.558 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
21.98 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.616 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.714 |
mrstrength_00.7_0001 |
322.4 |
1.117 |
ma5_dratio_000_005 |
325.7 |
0.092 |
ma10_dratio_000_005 |
331.04 |
-1.522 |
ma25_dratio_n05_000 |
352.5 |
-7.518 |
ma50_dratio_n10_n07 |
377.107 |
-13.552 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
86.385 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
21.98 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.022 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
0.334 |
mrstrength_00.2_00.5 |
323 |
1.238 |
ma5_dratio_000_005 |
326.1 |
0.276 |
ma10_dratio_000_005 |
332.08 |
-1.53 |
ma25_dratio_n05_000 |
352.22 |
-7.16 |
ma50_dratio_n10_n07 |
378.88 |
-13.693 |
ma75_dratio_n15_n10 |
-0.31 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-28.725 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.016 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.666 |
mrstrength_00.5_00.7 |
324 |
-0.309 |
ma5_dratio_n05_000 |
326.4 |
-1.042 |
ma10_dratio_n05_000 |
333.4 |
-3.119 |
ma25_dratio_n05_000 |
352.72 |
-8.426 |
ma50_dratio_n10_n07 |
380.773 |
-15.173 |
ma75_dratio_n20_n15 |
1.254 |
gratio_0001_0002 |
1.246 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-61.09 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.736 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.63 |
mrstrength_n001_n0.5 |
325.2 |
-1.907 |
ma5_dratio_n05_000 |
327.4 |
-2.566 |
ma10_dratio_n05_000 |
336.76 |
-5.274 |
ma25_dratio_n07_n05 |
353.88 |
-9.856 |
ma50_dratio_n10_n07 |
382.64 |
-16.632 |
ma75_dratio_n20_n15 |
-0.315 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-3.647 |
atratio_n005_n003 |
189.847 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.583 |
貸借 |
-3.064 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-2.759 |
mrstrength_n005_n002 |
326.6 |
-2.939 |
ma5_dratio_n05_000 |
328.6 |
-3.53 |
ma10_dratio_n05_000 |
340.16 |
-6.809 |
ma25_dratio_n07_n05 |
355.54 |
-10.84 |
ma50_dratio_n15_n10 |
384.72 |
-17.602 |
ma75_dratio_n20_n15 |
-0.912 |
gratio_n001_n0.5 |
3.165 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
0.034 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.227 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
-0.258 |
mrstrength_n0.5_n0.2 |
329 |
0 |
ma5_dratio_000_005 |
330.8 |
-0.544 |
ma10_dratio_n05_000 |
343.36 |
-4.182 |
ma25_dratio_n05_000 |
357.2 |
-7.895 |
ma50_dratio_n10_n07 |
387.053 |
-14.999 |
ma75_dratio_n15_n10 |
-0.301 |
gratio_n0.5_0000 |
2.454 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-26.54 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
3.176 |
貸借 |
-2.264 |
rstrength_n005_n002 |
cont_02 |
0.549 |
0.363 |
mrstrength_00.2_00.5 |
329.2 |
0.851 |
ma5_dratio_000_005 |
332.1 |
-0.03 |
ma10_dratio_n05_000 |
345.76 |
-3.98 |
ma25_dratio_n05_000 |
358.7 |
-7.444 |
ma50_dratio_n10_n07 |
389.147 |
-14.685 |
ma75_dratio_n15_n10 |
1.216 |
gratio_0001_0002 |
1.511 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-4.884 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
18.42 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.85 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.597 |
mrstrength_00.5_00.7 |
328.8 |
0.061 |
ma5_dratio_000_005 |
332.7 |
-1.112 |
ma10_dratio_n05_000 |
348.08 |
-5.481 |
ma25_dratio_n07_n05 |
360.48 |
-8.733 |
ma50_dratio_n10_n07 |
391.48 |
-15.96 |
ma75_dratio_n20_n15 |
0.613 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
44.335 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
15.66 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.096 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.831 |
mrstrength_n002_n001 |
329.6 |
-1.092 |
ma5_dratio_n05_000 |
333 |
-2.102 |
ma10_dratio_n05_000 |
350.68 |
-7.038 |
ma25_dratio_n10_n07 |
362.82 |
-10.148 |
ma50_dratio_n15_n10 |
393.853 |
-17.228 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-17.364 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
15.66 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.246 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.801 |
mrstrength_n001_n0.5 |
330.6 |
-0.484 |
ma5_dratio_n05_000 |
333.8 |
-1.438 |
ma10_dratio_n05_000 |
353.44 |
-6.915 |
ma25_dratio_n07_n05 |
365.32 |
-9.942 |
ma50_dratio_n10_n07 |
396.267 |
-16.975 |
ma75_dratio_n20_n15 |
0.606 |
gratio_00.5_0001 |
3.364 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.268 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
15.66 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.302 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
332.6 |
-0.782 |
ma5_dratio_n05_000 |
334 |
-1.198 |
ma10_dratio_n05_000 |
356.08 |
-7.324 |
ma25_dratio_n10_n07 |
367.76 |
-10.268 |
ma50_dratio_n15_n10 |
398.72 |
-17.235 |
ma75_dratio_n20_n15 |
-1.212 |
gratio_n002_n001 |
2.154 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-1.139 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
15.66 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.584 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.704 |
mrstrength_n002_n001 |
335 |
-1.493 |
ma5_dratio_n05_000 |
334.3 |
-1.286 |
ma10_dratio_n05_000 |
358.6 |
-7.975 |
ma25_dratio_n10_n07 |
370.1 |
-10.835 |
ma50_dratio_n15_n10 |
401.307 |
-17.769 |
ma75_dratio_n20_n15 |
0.601 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-15.911 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
16.3 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.775 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.668 |
mrstrength_00.5_00.7 |
336.6 |
-1.07 |
ma5_dratio_n05_000 |
335 |
-0.597 |
ma10_dratio_n05_000 |
361 |
-7.756 |
ma25_dratio_n10_n07 |
372.46 |
-10.594 |
ma50_dratio_n15_n10 |
403.733 |
-17.52 |
ma75_dratio_n20_n15 |
-0.302 |
gratio_n0.5_0000 |
2.147 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.36 |
atratio_n003_n002 |
63.55 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
16.3 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.31 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-1.058 |
mrstrength_n002_n001 |
336.4 |
-1.605 |
ma5_dratio_n05_000 |
335.1 |
-1.224 |
ma10_dratio_n05_000 |
362.92 |
-8.795 |
ma25_dratio_n10_n07 |
374.68 |
-11.658 |
ma50_dratio_n15_n10 |
406.587 |
-18.591 |
ma75_dratio_n20_n15 |
-0.59 |
gratio_n001_n0.5 |
2.424 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-18.136 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
16.3 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.06 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.34 |
mrstrength_00.2_00.5 |
337 |
0.593 |
ma5_dratio_000_005 |
335.6 |
1.013 |
ma10_dratio_000_005 |
364.76 |
-7.062 |
ma25_dratio_n10_n07 |
376.98 |
-10.075 |
ma50_dratio_n15_n10 |
408.4 |
-16.993 |
ma75_dratio_n20_n15 |
-1.462 |
gratio_n002_n001 |
1.791 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-11.572 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
16.3 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.582 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_02 |
1.884 |
-0.701 |
mrstrength_n001_n0.5 |
335.4 |
1.968 |
ma5_dratio_000_005 |
335.6 |
1.907 |
ma10_dratio_000_005 |
365.84 |
-6.517 |
ma25_dratio_n07_n05 |
379.08 |
-9.782 |
ma50_dratio_n10_n07 |
410 |
-16.585 |
ma75_dratio_n20_n15 |
0.592 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
-2.336 |
vratio_n025_0000 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
16.3 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.72 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
1.812 |
mrstrength_0001_0002 |
333.6 |
1.319 |
ma5_dratio_000_005 |
336.6 |
0.416 |
ma10_dratio_000_005 |
366.8 |
-7.852 |
ma25_dratio_n10_n07 |
380.96 |
-11.277 |
ma50_dratio_n15_n10 |
411.48 |
-17.857 |
ma75_dratio_n20_n15 |
1.205 |
gratio_0001_0002 |
1.796 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
26.295 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
14.63 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.228 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.112 |
mrstrength_n002_n001 |
333.4 |
-0.42 |
ma5_dratio_n05_000 |
338.8 |
-2.007 |
ma10_dratio_n05_000 |
368.12 |
-9.812 |
ma25_dratio_n10_n07 |
382.92 |
-13.298 |
ma50_dratio_n15_n10 |
413.04 |
-19.62 |
ma75_dratio_n20_n15 |
0.599 |
gratio_00.5_0001 |
2.432 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-0.738 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
14.63 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.852 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.093 |
mrstrength_n0.2_0000 |
333.8 |
0.06 |
ma5_dratio_000_005 |
346.3 |
-3.552 |
ma10_dratio_n05_000 |
369.56 |
-9.622 |
ma25_dratio_n10_n07 |
385.08 |
-13.265 |
ma50_dratio_n15_n10 |
414.613 |
-19.443 |
ma75_dratio_n20_n15 |
-0.906 |
gratio_n001_n0.5 |
3.067 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-48.462 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
14.63 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.323 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-1.073 |
mrstrength_n002_n001 |
334.2 |
-0.958 |
ma5_dratio_n05_000 |
353.3 |
-6.312 |
ma10_dratio_n07_n05 |
370.68 |
-10.705 |
ma25_dratio_n15_n10 |
387.16 |
-14.506 |
ma50_dratio_n15_n10 |
416.32 |
-20.494 |
ma75_dratio_n30_n20 |
1.201 |
gratio_0001_0002 |
1.813 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
26.653 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
14.63 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.422 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.348 |
mrstrength_n0.5_n0.2 |
335.8 |
-0.834 |
ma5_dratio_n05_000 |
359.9 |
-7.474 |
ma10_dratio_n10_n07 |
372.04 |
-10.493 |
ma25_dratio_n15_n10 |
389.4 |
-14.484 |
ma50_dratio_n15_n10 |
418.147 |
-20.363 |
ma75_dratio_n30_n20 |
-1.484 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-36.542 |
vratio_n050_n025 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
14.63 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.048 |
貸借 |
1.946 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.512 |
mrstrength_0001_0002 |
339.6 |
-0.766 |
ma5_dratio_n05_000 |
365.5 |
-7.798 |
ma10_dratio_n10_n07 |
373.12 |
-9.681 |
ma25_dratio_n10_n07 |
391.62 |
-13.947 |
ma50_dratio_n15_n10 |
419.84 |
-19.731 |
ma75_dratio_n20_n15 |
0.299 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
7.011 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.402 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_n5 |
0.082 |
-0.677 |
mrstrength_n001_n0.5 |
344.2 |
-2.963 |
ma5_dratio_n05_000 |
370.8 |
-9.924 |
ma10_dratio_n10_n07 |
373.52 |
-10.58 |
ma25_dratio_n15_n10 |
393.76 |
-15.177 |
ma50_dratio_n20_n15 |
421.4 |
-20.74 |
ma75_dratio_n30_n20 |
-1.19 |
gratio_n002_n001 |
2.417 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-14.77 |
vratio_n025_0000 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.382 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
-0.209 |
mrstrength_n0.5_n0.2 |
358.8 |
-6.355 |
ma5_dratio_n07_n05 |
376.8 |
-10.828 |
ma10_dratio_n15_n10 |
374.28 |
-10.228 |
ma25_dratio_n15_n10 |
395.92 |
-15.134 |
ma50_dratio_n20_n15 |
423.107 |
-20.587 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-3.693 |
atratio_n005_n003 |
38.103 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.105 |
貸借 |
-2.588 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-3.688 |
mrstrength_n005_n002 |
372.4 |
-8.969 |
ma5_dratio_n10_n07 |
382.7 |
-11.419 |
ma10_dratio_n15_n10 |
373.8 |
-9.31 |
ma25_dratio_n10_n07 |
397.98 |
-14.82 |
ma50_dratio_n15_n10 |
424.947 |
-20.225 |
ma75_dratio_n30_n20 |
-0.568 |
gratio_n001_n0.5 |
3.858 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
-49.85 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.689 |
貸借 |
-2.911 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.245 |
mrstrength_n002_n001 |
384 |
-8.333 |
ma5_dratio_n10_n07 |
388.3 |
-9.348 |
ma10_dratio_n10_n07 |
373.96 |
-5.872 |
ma25_dratio_n07_n05 |
400.14 |
-12.031 |
ma50_dratio_n15_n10 |
426.533 |
-17.474 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.849 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-11.548 |
atratio_m000_n010 |
186.376 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-3.329 |
貸借 |
-8.219 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-11.404 |
mrstrength_m000_n010 |
391.4 |
-8.022 |
ma5_dratio_n10_n07 |
392.4 |
-8.257 |
ma10_dratio_n10_n07 |
372.36 |
-3.319 |
ma25_dratio_n05_000 |
402.28 |
-10.51 |
ma50_dratio_n15_n10 |
427.827 |
-15.854 |
ma75_dratio_n20_n15 |
-10.565 |
gratio_m000_n010 |
2.222 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
22.897 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.187 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-0.689 |
mrstrength_n001_n0.5 |
397.4 |
2.416 |
ma5_dratio_000_005 |
395.4 |
2.934 |
ma10_dratio_000_005 |
372.04 |
9.397 |
ma25_dratio_007_010 |
404.46 |
0.628 |
ma50_dratio_000_005 |
428.68 |
-5.057 |
ma75_dratio_n07_n05 |
1.485 |
gratio_0001_0002 |
2.73 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
39.493 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
11.19 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.415 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
1.387 |
mrstrength_0001_0002 |
394.8 |
2.33 |
ma5_dratio_000_005 |
392.8 |
2.851 |
ma10_dratio_000_005 |
371 |
8.895 |
ma25_dratio_007_010 |
405.58 |
-0.39 |
ma50_dratio_n05_000 |
428.827 |
-5.79 |
ma75_dratio_n07_n05 |
-0.252 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
-3.341 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
13.66 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
6.669 |
貸借 |
-4.612 |
rstrength_n005_n002 |
cont_none |
1.556 |
0.501 |
mrstrength_00.5_00.7 |
393 |
1.018 |
ma5_dratio_000_005 |
390.1 |
1.769 |
ma10_dratio_000_005 |
370.92 |
7.031 |
ma25_dratio_007_010 |
407 |
-2.457 |
ma50_dratio_n05_000 |
428.827 |
-7.422 |
ma75_dratio_n10_n07 |
1.542 |
gratio_0001_0002 |
1.795 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-59.141 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
13.66 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.204 |
貸借 |
-2.46 |
rstrength_n005_n002 |
cont_n3 |
0.405 |
-0.661 |
mrstrength_n001_n0.5 |
392.6 |
-0.917 |
ma5_dratio_n05_000 |
387 |
0.517 |
ma10_dratio_000_005 |
371.04 |
4.84 |
ma25_dratio_000_005 |
408.9 |
-4.867 |
ma50_dratio_n05_000 |
428.88 |
-9.299 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
72.949 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
13.66 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.059 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.876 |
mrstrength_n001_n0.5 |
393.4 |
-0.864 |
ma5_dratio_n05_000 |
384.7 |
1.378 |
ma10_dratio_000_005 |
371.64 |
4.94 |
ma25_dratio_000_005 |
410.84 |
-5.073 |
ma50_dratio_n07_n05 |
429.093 |
-9.111 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
22.935 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
13.66 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.274 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.291 |
mrstrength_n002_n001 |
393.4 |
0.153 |
ma5_dratio_000_005 |
382.8 |
2.926 |
ma10_dratio_000_005 |
372.88 |
5.664 |
ma25_dratio_005_007 |
413.18 |
-4.642 |
ma50_dratio_n05_000 |
429.28 |
-8.218 |
ma75_dratio_n10_n07 |
0.253 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.929 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
13.66 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.498 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_07 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
390.8 |
1.075 |
ma5_dratio_000_005 |
380.2 |
3.893 |
ma10_dratio_000_005 |
374.96 |
5.345 |
ma25_dratio_005_007 |
415.44 |
-4.92 |
ma50_dratio_n05_000 |
429.507 |
-8.034 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-18.717 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
13.66 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.734 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_06 |
0.573 |
-0.064 |
mrstrength_n0.2_0000 |
387.2 |
2.014 |
ma5_dratio_000_005 |
376.9 |
4.802 |
ma10_dratio_000_005 |
377.2 |
4.719 |
ma25_dratio_000_005 |
417.68 |
-5.43 |
ma50_dratio_n07_n05 |
429.8 |
-8.097 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
5.101 |
vratio_0000_0025 |
6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.16 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.393 |
mrstrength_00.2_00.5 |
381.4 |
3.041 |
ma5_dratio_000_005 |
373.9 |
5.108 |
ma10_dratio_005_007 |
379.44 |
3.574 |
ma25_dratio_000_005 |
420.04 |
-6.437 |
ma50_dratio_n07_n05 |
430.173 |
-8.641 |
ma75_dratio_n10_n07 |
1.026 |
gratio_0001_0002 |
2.051 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
10.244 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.859 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
0.46 |
mrstrength_00.2_00.5 |
376 |
3.723 |
ma5_dratio_000_005 |
370.6 |
5.235 |
ma10_dratio_005_007 |
381.6 |
2.201 |
ma25_dratio_000_005 |
422.66 |
-7.727 |
ma50_dratio_n10_n07 |
430.72 |
-9.454 |
ma75_dratio_n10_n07 |
1.312 |
gratio_0001_0002 |
1.558 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-36.024 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
3.983 |
貸借 |
-2.922 |
rstrength_n005_n002 |
cont_03 |
0.489 |
0.572 |
mrstrength_00.5_00.7 |
372.2 |
2.364 |
ma5_dratio_000_005 |
366.3 |
4.013 |
ma10_dratio_000_005 |
383.92 |
-0.761 |
ma25_dratio_n05_000 |
425.1 |
-10.374 |
ma50_dratio_n15_n10 |
431.227 |
-11.647 |
ma75_dratio_n15_n10 |
2.122 |
gratio_0002_0003 |
1.847 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
3.005 |
atratio_0003_0005 |
122.986 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.399 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
1.111 |
mrstrength_0001_0002 |
369.6 |
2.002 |
ma5_dratio_000_005 |
363.5 |
3.714 |
ma10_dratio_000_005 |
386.44 |
-2.443 |
ma25_dratio_n05_000 |
428.42 |
-12.002 |
ma50_dratio_n15_n10 |
431.907 |
-12.713 |
ma75_dratio_n15_n10 |
2.186 |
gratio_0002_0003 |
1.604 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.73 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.672 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
366.6 |
-0.164 |
ma5_dratio_n05_000 |
358.2 |
2.178 |
ma10_dratio_000_005 |
389.2 |
-5.961 |
ma25_dratio_n07_n05 |
430.22 |
-14.927 |
ma50_dratio_n15_n10 |
432.573 |
-15.39 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
45.36 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-2.689 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
-1.297 |
-0.051 |
mrstrength_n0.2_0000 |
366.4 |
-0.109 |
ma5_dratio_n05_000 |
355.9 |
2.838 |
ma10_dratio_000_005 |
392.32 |
-6.709 |
ma25_dratio_n07_n05 |
432.08 |
-15.293 |
ma50_dratio_n20_n15 |
433.293 |
-15.531 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-12.635 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.045 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_02 |
1.026 |
-0.211 |
mrstrength_n0.5_n0.2 |
365.2 |
1.588 |
ma5_dratio_000_005 |
350.5 |
5.849 |
ma10_dratio_005_007 |
395.12 |
-6.104 |
ma25_dratio_n07_n05 |
433.82 |
-14.481 |
ma50_dratio_n15_n10 |
433.813 |
-14.479 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
-49.89 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.467 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.309 |
mrstrength_00.2_00.5 |
360.4 |
2.109 |
ma5_dratio_000_005 |
348.6 |
5.565 |
ma10_dratio_005_007 |
397.72 |
-7.473 |
ma25_dratio_n10_n07 |
435.5 |
-15.499 |
ma50_dratio_n20_n15 |
434.2 |
-15.246 |
ma75_dratio_n20_n15 |
-0.276 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
29.539 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-4.02 |
貸借 |
3.198 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.191 |
mrstrength_0000_00.2 |
357.4 |
1.287 |
ma5_dratio_000_005 |
349.9 |
3.458 |
ma10_dratio_000_005 |
400.6 |
-9.636 |
ma25_dratio_n10_n07 |
437.14 |
-17.189 |
ma50_dratio_n20_n15 |
434.68 |
-16.72 |
ma75_dratio_n20_n15 |
1.37 |
gratio_0001_0002 |
3.922 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-36.393 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.643 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.55 |
mrstrength_00.5_00.7 |
349.8 |
4.345 |
ma5_dratio_000_005 |
353.9 |
3.136 |
ma10_dratio_000_005 |
403.64 |
-9.573 |
ma25_dratio_n10_n07 |
439.14 |
-16.883 |
ma50_dratio_n20_n15 |
435.2 |
-16.131 |
ma75_dratio_n20_n15 |
1.111 |
gratio_0001_0002 |
1.928 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
3.746 |
atratio_0003_0005 |
-10.073 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.91 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
1.181 |
2.565 |
mrstrength_0002_0005 |
345.4 |
4.227 |
ma5_dratio_000_005 |
357.4 |
0.727 |
ma10_dratio_000_005 |
406.76 |
-11.496 |
ma25_dratio_n15_n10 |
441.2 |
-18.404 |
ma50_dratio_n20_n15 |
435.533 |
-17.343 |
ma75_dratio_n20_n15 |
2.305 |
gratio_0002_0003 |
3.116 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
-39.289 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.76 |
yield_005_p00 |
22.28 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.272 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.257 |
mrstrength_0001_0002 |
335.8 |
3.335 |
ma5_dratio_000_005 |
361.8 |
-4.091 |
ma10_dratio_n05_000 |
410.12 |
-15.391 |
ma25_dratio_n20_n15 |
443.2 |
-21.706 |
ma50_dratio_n30_n20 |
436 |
-20.413 |
ma75_dratio_n30_n20 |
-5.099 |
gratio_n010_n005 |
6.687 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
8.951 |
atratio_0005_0010 |
-16.729 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.76 |
yield_005_p00 |
22.28 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
11.647 |
貸借 |
-2.696 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.177 |
mrstrength_n0.2_0000 |
336.8 |
4.81 |
ma5_dratio_000_005 |
369.2 |
-4.388 |
ma10_dratio_n05_000 |
414 |
-14.734 |
ma25_dratio_n15_n10 |
445.34 |
-20.735 |
ma50_dratio_n30_n20 |
436.64 |
-19.155 |
ma75_dratio_n20_n15 |
14.198 |
gratio_0010_0015 |
6.017 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-5.539 |
atratio_n010_n005 |
34.755 |
vratio_0025_0050 |
5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
6.17 |
yield_005_p00 |
22.28 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-5.551 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-1.605 |
mrstrength_n002_n001 |
342.4 |
-5.374 |
ma5_dratio_n07_n05 |
378.5 |
-14.399 |
ma10_dratio_n15_n10 |
417.56 |
-22.406 |
ma25_dratio_n30_n20 |
447.52 |
-27.601 |
ma50_dratio_n30_n20 |
437.253 |
-25.901 |
ma75_dratio_n30_n20 |
-3.79 |
gratio_n005_n003 |
4.762 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
9.936 |
atratio_0005_0010 |
-32.135 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.83 |
yield_005_p00 |
25.64 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
10.581 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
3.911 |
mrstrength_0002_0005 |
358 |
-4.19 |
ma5_dratio_n05_000 |
391.2 |
-12.321 |
ma10_dratio_n15_n10 |
422.16 |
-18.751 |
ma25_dratio_n20_n15 |
450.52 |
-23.866 |
ma50_dratio_n30_n20 |
438.293 |
-21.742 |
ma75_dratio_n30_n20 |
14.744 |
gratio_0010_0015 |
6.765 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-11.364 |
atratio_m000_n010 |
5.236 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
6.41 |
yield_005_p00 |
25.64 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-14.129 |
貸借 |
2.765 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-3.537 |
mrstrength_n005_n002 |
369.4 |
-15.539 |
ma5_dratio_n20_n15 |
402 |
-22.388 |
ma10_dratio_n30_n20 |
426.32 |
-26.816 |
ma25_dratio_n30_n20 |
452.82 |
-31.098 |
ma50_dratio_m00_n30 |
439.133 |
-28.951 |
ma75_dratio_n30_n20 |
-6.818 |
gratio_n010_n005 |
6.109 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-7.612 |
atratio_n010_n005 |
9.124 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
25.64 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-7.588 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-4.862 |
mrstrength_n005_n002 |
387.8 |
-9.232 |
ma5_dratio_n10_n07 |
415.5 |
-15.283 |
ma10_dratio_n20_n15 |
432.2 |
-18.556 |
ma25_dratio_n20_n15 |
455.56 |
-22.732 |
ma50_dratio_n30_n20 |
440.413 |
-20.075 |
ma75_dratio_n30_n20 |
-4.199 |
gratio_n005_n003 |
7.31 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-5.224 |
atratio_n010_n005 |
148.964 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
25.64 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-5.329 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
-2.453 |
mrstrength_n005_n002 |
401.6 |
-5.129 |
ma5_dratio_n07_n05 |
425.1 |
-10.374 |
ma10_dratio_n15_n10 |
436.88 |
-12.791 |
ma25_dratio_n15_n10 |
457 |
-16.63 |
ma50_dratio_n20_n15 |
441.2 |
-13.645 |
ma75_dratio_n15_n10 |
-5.224 |
gratio_n010_n005 |
2.4 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-9.295 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
25.64 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.574 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
0.285 |
0.215 |
mrstrength_00.2_00.5 |
414.6 |
-3.039 |
ma5_dratio_n05_000 |
431.4 |
-6.815 |
ma10_dratio_n07_n05 |
440.16 |
-8.67 |
ma25_dratio_n10_n07 |
457.74 |
-12.177 |
ma50_dratio_n15_n10 |
441.493 |
-8.945 |
ma75_dratio_n10_n07 |
0.75 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-39.67 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
22.34 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.229 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.009 |
mrstrength_n002_n001 |
424.4 |
-5.749 |
ma5_dratio_n07_n05 |
435.8 |
-8.215 |
ma10_dratio_n10_n07 |
443.08 |
-9.723 |
ma25_dratio_n10_n07 |
457.78 |
-12.622 |
ma50_dratio_n15_n10 |
441.507 |
-9.401 |
ma75_dratio_n10_n07 |
0.99 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-4.038 |
atratio_n005_n003 |
-8.555 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
22.34 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-2.728 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.01 |
mrstrength_0000_00.2 |
434.6 |
-7.041 |
ma5_dratio_n10_n07 |
440.2 |
-8.224 |
ma10_dratio_n10_n07 |
446.76 |
-9.571 |
ma25_dratio_n10_n07 |
457.8 |
-11.752 |
ma50_dratio_n15_n10 |
441.6 |
-8.514 |
ma75_dratio_n10_n07 |
-2.138 |
gratio_n003_n002 |
2.228 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-5.605 |
atratio_n010_n005 |
-11.823 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
22.34 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-4.855 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-3.807 |
mrstrength_n005_n002 |
443.2 |
-5.009 |
ma5_dratio_n07_n05 |
443.4 |
-5.052 |
ma10_dratio_n07_n05 |
450.04 |
-6.453 |
ma25_dratio_n07_n05 |
457.82 |
-8.042 |
ma50_dratio_n10_n07 |
441.627 |
-4.671 |
ma75_dratio_n05_000 |
-4.036 |
gratio_n005_n003 |
2.381 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
29.912 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
22.34 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-2.36 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_none |
-0.598 |
-0.511 |
mrstrength_n001_n0.5 |
448.6 |
-0.58 |
ma5_dratio_n05_000 |
444.9 |
0.247 |
ma10_dratio_000_005 |
453.48 |
-1.649 |
ma25_dratio_n05_000 |
457.48 |
-2.509 |
ma50_dratio_n05_000 |
441.573 |
1.003 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.089 |
vratio_0025_0050 |
7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
22.34 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.244 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
448.2 |
0.625 |
ma5_dratio_000_005 |
444.3 |
1.508 |
ma10_dratio_000_005 |
455.92 |
-1.079 |
ma25_dratio_n05_000 |
456.78 |
-1.265 |
ma50_dratio_n05_000 |
441.12 |
2.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-6.423 |
vratio_n025_0000 |
7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
25.12 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.3 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
0.457 |
0.438 |
mrstrength_00.2_00.5 |
447.2 |
0.85 |
ma5_dratio_000_005 |
443 |
1.806 |
ma10_dratio_000_005 |
458.16 |
-1.563 |
ma25_dratio_n05_000 |
456.1 |
-1.118 |
ma50_dratio_n05_000 |
440.533 |
2.376 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
2.171 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
25.12 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.59 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.041 |
mrstrength_n0.2_0000 |
445.8 |
0.269 |
ma5_dratio_000_005 |
442.2 |
1.085 |
ma10_dratio_000_005 |
460.64 |
-2.961 |
ma25_dratio_n05_000 |
455.54 |
-1.875 |
ma50_dratio_n05_000 |
440.04 |
1.582 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
35.573 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
25.12 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.168 |
貸借 |
2.069 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.099 |
mrstrength_0001_0002 |
443.6 |
0.992 |
ma5_dratio_000_005 |
441.9 |
1.38 |
ma10_dratio_000_005 |
463.72 |
-3.39 |
ma25_dratio_n05_000 |
455.28 |
-1.599 |
ma50_dratio_n05_000 |
439.573 |
1.917 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-4.314 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
25.12 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.676 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
-0.201 |
mrstrength_n0.5_n0.2 |
441.2 |
0.635 |
ma5_dratio_000_005 |
441.5 |
0.566 |
ma10_dratio_000_005 |
466.28 |
-4.778 |
ma25_dratio_n05_000 |
454.88 |
-2.392 |
ma50_dratio_n05_000 |
439.253 |
1.081 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-26.677 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
20.35 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.2 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.75 |
mrstrength_n001_n0.5 |
440.4 |
1.272 |
ma5_dratio_000_005 |
441.3 |
1.065 |
ma10_dratio_000_005 |
470.4 |
-5.187 |
ma25_dratio_n07_n05 |
454.64 |
-1.9 |
ma50_dratio_n05_000 |
439.16 |
1.558 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
29.771 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
20.35 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.706 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
0.908 |
mrstrength_00.7_0001 |
438.8 |
1.185 |
ma5_dratio_000_005 |
440.6 |
0.772 |
ma10_dratio_000_005 |
471.24 |
-5.78 |
ma25_dratio_n07_n05 |
454.26 |
-2.259 |
ma50_dratio_n05_000 |
439.2 |
1.093 |
ma75_dratio_000_005 |
1.835 |
gratio_0001_0002 |
1.357 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.671 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
20.35 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.553 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
438.6 |
-0.593 |
ma5_dratio_n05_000 |
440.9 |
-1.111 |
ma10_dratio_n05_000 |
471.84 |
-7.596 |
ma25_dratio_n10_n07 |
453.78 |
-3.918 |
ma50_dratio_n05_000 |
439.307 |
-0.753 |
ma75_dratio_n05_000 |
-0.917 |
gratio_n001_n0.5 |
1.624 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
15.463 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
20.35 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.002 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.83 |
mrstrength_n001_n0.5 |
440.2 |
-0.954 |
ma5_dratio_n05_000 |
443.2 |
-1.625 |
ma10_dratio_n05_000 |
472.52 |
-7.729 |
ma25_dratio_n10_n07 |
453.16 |
-3.787 |
ma50_dratio_n05_000 |
439.52 |
-0.801 |
ma75_dratio_n05_000 |
1.364 |
gratio_0001_0002 |
2.294 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-57.085 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
20.35 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.822 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.386 |
mrstrength_00.2_00.5 |
441.8 |
-0.407 |
ma5_dratio_n05_000 |
446.5 |
-1.456 |
ma10_dratio_n05_000 |
473.28 |
-7.032 |
ma25_dratio_n10_n07 |
452.44 |
-2.75 |
ma50_dratio_n05_000 |
439.72 |
0.064 |
ma75_dratio_000_005 |
-1.142 |
gratio_n002_n001 |
2.079 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
26.244 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
20.35 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.227 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
-0.494 |
mrstrength_n0.5_n0.2 |
442.2 |
-0.95 |
ma5_dratio_n05_000 |
448.8 |
-2.406 |
ma10_dratio_n05_000 |
473.68 |
-7.533 |
ma25_dratio_n10_n07 |
451.72 |
-3.037 |
ma50_dratio_n05_000 |
439.787 |
-0.406 |
ma75_dratio_n05_000 |
-2.483 |
gratio_n003_n002 |
2.576 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
24.035 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.685 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.608 |
mrstrength_n001_n0.5 |
442.4 |
0.136 |
ma5_dratio_000_005 |
452.5 |
-2.099 |
ma10_dratio_n05_000 |
474.64 |
-6.666 |
ma25_dratio_n07_n05 |
450.98 |
-1.769 |
ma50_dratio_n05_000 |
439.787 |
0.731 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.061 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-2.514 |
貸借 |
2.514 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
443.2 |
0.181 |
ma5_dratio_000_005 |
457.4 |
-2.93 |
ma10_dratio_n05_000 |
475.64 |
-6.652 |
ma25_dratio_n07_n05 |
449.92 |
-1.316 |
ma50_dratio_n05_000 |
439.72 |
0.973 |
ma75_dratio_000_005 |
-1.126 |
gratio_n002_n001 |
2.517 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
9.672 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.634 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.314 |
mrstrength_n0.5_n0.2 |
446.2 |
-0.493 |
ma5_dratio_n05_000 |
461.6 |
-3.813 |
ma10_dratio_n05_000 |
476.28 |
-6.778 |
ma25_dratio_n07_n05 |
448.94 |
-1.1 |
ma50_dratio_n05_000 |
439.56 |
1.01 |
ma75_dratio_000_005 |
1.81 |
gratio_0001_0002 |
2.257 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-47.177 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.978 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.45 |
mrstrength_00.2_00.5 |
451.2 |
-2.039 |
ma5_dratio_n05_000 |
467.9 |
-5.535 |
ma10_dratio_n07_n05 |
476.68 |
-7.275 |
ma25_dratio_n10_n07 |
447.96 |
-1.33 |
ma50_dratio_n05_000 |
439.48 |
0.573 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.79 |
atratio_n002_n001 |
-22.267 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
10.66 |
mratio_0010_0020 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-2.801 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_n3 |
-1.202 |
-0.588 |
mrstrength_n001_n0.5 |
455.4 |
-3.601 |
ma5_dratio_n05_000 |
474.4 |
-7.462 |
ma10_dratio_n10_n07 |
477.48 |
-8.059 |
ma25_dratio_n10_n07 |
447.1 |
-1.812 |
ma50_dratio_n05_000 |
439.347 |
-0.079 |
ma75_dratio_n05_000 |
-0.895 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.614 |
atratio_n003_n002 |
47.069 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
10.66 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
3.339 |
貸借 |
-5.953 |
rstrength_n010_n005 |
cont_n2 |
1.695 |
-4.309 |
mrstrength_n005_n002 |
462.6 |
-3.372 |
ma5_dratio_n05_000 |
481.2 |
-7.107 |
ma10_dratio_n10_n07 |
478.88 |
-6.657 |
ma25_dratio_n07_n05 |
446.36 |
0.143 |
ma50_dratio_000_005 |
439.293 |
1.754 |
ma75_dratio_000_005 |
-1.961 |
gratio_n002_n001 |
2.494 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.132 |
atratio_n003_n002 |
7.869 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
10.66 |
mratio_0010_0020 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.367 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.745 |
mrstrength_00.7_0001 |
471.6 |
-2.672 |
ma5_dratio_n05_000 |
487.8 |
-5.904 |
ma10_dratio_n07_n05 |
479.32 |
-4.239 |
ma25_dratio_n05_000 |
445.54 |
3.021 |
ma50_dratio_000_005 |
439.133 |
4.524 |
ma75_dratio_000_005 |
-2.985 |
gratio_n003_n002 |
2.222 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
-7.802 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
10.66 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.809 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.998 |
mrstrength_00.7_0001 |
477 |
-1.677 |
ma5_dratio_n05_000 |
494.3 |
-5.118 |
ma10_dratio_n07_n05 |
478.92 |
-2.071 |
ma25_dratio_n05_000 |
444.52 |
5.507 |
ma50_dratio_005_007 |
438.48 |
6.96 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.526 |
atratio_n003_n002 |
5.53 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.77 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.506 |
貸借 |
-3.032 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.276 |
mrstrength_n005_n002 |
484.6 |
-4.457 |
ma5_dratio_n05_000 |
498.6 |
-7.14 |
ma10_dratio_n10_n07 |
477.12 |
-2.959 |
ma25_dratio_n05_000 |
443.36 |
4.43 |
ma50_dratio_000_005 |
437.613 |
5.801 |
ma75_dratio_005_007 |
-2.105 |
gratio_n003_n002 |
2.609 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-3.455 |
atratio_n005_n003 |
33.002 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
9.77 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-3.804 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
-2.065 |
mrstrength_n005_n002 |
493.4 |
-3.729 |
ma5_dratio_n05_000 |
507 |
-6.312 |
ma10_dratio_n07_n05 |
475.32 |
-0.067 |
ma25_dratio_n05_000 |
442.16 |
7.427 |
ma50_dratio_007_010 |
436.733 |
8.762 |
ma75_dratio_007_010 |
-2.236 |
gratio_n003_n002 |
2.321 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-37.968 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
9.77 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.982 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.979 |
mrstrength_00.7_0001 |
499.8 |
-1.561 |
ma5_dratio_n05_000 |
506.2 |
-2.805 |
ma10_dratio_n05_000 |
472.48 |
4.131 |
ma25_dratio_000_005 |
440.72 |
11.636 |
ma50_dratio_010_015 |
435.88 |
12.875 |
ma75_dratio_010_015 |
0.823 |
gratio_00.5_0001 |
1.437 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-4.142 |
atratio_n005_n003 |
73.893 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
9.77 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-2.455 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-2.9 |
mrstrength_n005_n002 |
504 |
-3.571 |
ma5_dratio_n05_000 |
502.9 |
-3.361 |
ma10_dratio_n05_000 |
468.84 |
3.66 |
ma25_dratio_000_005 |
439.02 |
10.701 |
ma50_dratio_010_015 |
434.76 |
11.786 |
ma75_dratio_010_015 |
-1.381 |
gratio_n002_n001 |
3.711 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.844 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.06 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
511.6 |
-0.899 |
ma5_dratio_n05_000 |
499.6 |
1.481 |
ma10_dratio_000_005 |
465.6 |
8.892 |
ma25_dratio_007_010 |
437.42 |
15.907 |
ma50_dratio_015_020 |
433.733 |
16.892 |
ma75_dratio_015_020 |
-1.183 |
gratio_n002_n001 |
2.209 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.058 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.093 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
512.6 |
-1.092 |
ma5_dratio_n05_000 |
494.4 |
2.549 |
ma10_dratio_000_005 |
461.48 |
9.864 |
ma25_dratio_007_010 |
435.62 |
16.386 |
ma50_dratio_015_020 |
432.4 |
17.253 |
ma75_dratio_015_020 |
-0.394 |
gratio_n0.5_0000 |
4.032 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
13.675 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.323 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.233 |
mrstrength_n002_n001 |
520.6 |
-2.612 |
ma5_dratio_n05_000 |
488.7 |
3.745 |
ma10_dratio_000_005 |
457.64 |
10.786 |
ma25_dratio_010_015 |
433.72 |
16.896 |
ma50_dratio_015_020 |
430.853 |
17.674 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.761 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
-27.858 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.083 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.308 |
mrstrength_n002_n001 |
512.6 |
0.078 |
ma5_dratio_000_005 |
484.2 |
5.948 |
ma10_dratio_005_007 |
454.04 |
12.986 |
ma25_dratio_010_015 |
431.72 |
18.827 |
ma50_dratio_015_020 |
429.427 |
19.462 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.745 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
-54.976 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.807 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
1.066 |
mrstrength_0001_0002 |
501.8 |
4.424 |
ma5_dratio_000_005 |
479.7 |
9.235 |
ma10_dratio_007_010 |
450.44 |
16.331 |
ma25_dratio_015_020 |
429.74 |
21.934 |
ma50_dratio_020_030 |
427.96 |
22.441 |
ma75_dratio_020_030 |
0.586 |
gratio_00.5_0001 |
3.725 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-6.399 |
atratio_n010_n005 |
-35.044 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
12.21 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.635 |
貸借 |
-4.764 |
rstrength_n005_n002 |
cont_none |
0.419 |
-6.818 |
mrstrength_n010_n005 |
487.6 |
5.004 |
ma5_dratio_005_007 |
473.3 |
8.177 |
ma10_dratio_007_010 |
446.84 |
14.582 |
ma25_dratio_010_015 |
427.5 |
19.766 |
ma50_dratio_015_020 |
426.347 |
20.09 |
ma75_dratio_020_030 |
-0.548 |
gratio_n001_n0.5 |
7.51 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
17.131 |
atratio_0015_p000 |
379.968 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
11.05 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.149 |
貸借 |
17.28 |
rstrength_0010_p000 |
cont_03 |
0.036 |
17.095 |
mrstrength_0010_p000 |
476.2 |
14.868 |
ma5_dratio_010_015 |
467.5 |
17.005 |
ma10_dratio_015_020 |
443.48 |
23.343 |
ma25_dratio_020_030 |
425.74 |
28.482 |
ma50_dratio_020_030 |
425.013 |
28.702 |
ma75_dratio_020_030 |
10.278 |
gratio_0010_0015 |
6.214 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
131.86 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
11.05 |
mratio_0010_0020 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.316 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
2.458 |
mrstrength_0002_0005 |
456.8 |
2.233 |
ma5_dratio_000_005 |
459 |
1.743 |
ma10_dratio_000_005 |
438.88 |
6.407 |
ma25_dratio_005_007 |
423.54 |
10.261 |
ma50_dratio_010_015 |
423.16 |
10.36 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.626 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
7.795 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
11.05 |
mratio_0010_0020 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.57 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.72 |
mrstrength_00.7_0001 |
455.8 |
0.702 |
ma5_dratio_000_005 |
459.7 |
-0.152 |
ma10_dratio_n05_000 |
437.28 |
4.967 |
ma25_dratio_000_005 |
423.18 |
8.464 |
ma50_dratio_007_010 |
422.387 |
8.668 |
ma75_dratio_007_010 |
1.545 |
gratio_0001_0002 |
1.096 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-19.04 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
11.05 |
mratio_0010_0020 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-6.14 |
貸借 |
5.7 |
rstrength_0005_0010 |
cont_none |
0.085 |
-0.525 |
mrstrength_n001_n0.5 |
457.6 |
-1.005 |
ma5_dratio_n05_000 |
459.6 |
-1.436 |
ma10_dratio_n05_000 |
435.72 |
3.966 |
ma25_dratio_000_005 |
423.04 |
7.082 |
ma50_dratio_007_010 |
421.733 |
7.414 |
ma75_dratio_007_010 |
0.22 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-59.922 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
11.05 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.716 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.389 |
mrstrength_00.2_00.5 |
459 |
-0.871 |
ma5_dratio_n05_000 |
459.2 |
-0.915 |
ma10_dratio_n05_000 |
433.8 |
4.887 |
ma25_dratio_000_005 |
423.02 |
7.56 |
ma50_dratio_007_010 |
421.32 |
7.994 |
ma75_dratio_007_010 |
1.556 |
gratio_0001_0002 |
2.198 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
60.347 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
8.61 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-4.79 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.062 |
mrstrength_0000_00.2 |
458.8 |
-1.918 |
ma5_dratio_n05_000 |
456.1 |
-1.337 |
ma10_dratio_n05_000 |
431.6 |
4.263 |
ma25_dratio_000_005 |
422.94 |
6.398 |
ma50_dratio_005_007 |
420.813 |
6.936 |
ma75_dratio_005_007 |
-0.216 |
gratio_n0.5_0000 |
3.132 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-17.038 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
8.61 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.734 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.43 |
mrstrength_n002_n001 |
461.2 |
0.173 |
ma5_dratio_000_005 |
452.9 |
2.009 |
ma10_dratio_000_005 |
429.76 |
7.502 |
ma25_dratio_007_010 |
422.84 |
9.261 |
ma50_dratio_007_010 |
420.4 |
9.895 |
ma75_dratio_007_010 |
1.282 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
45.472 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
8.61 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.688 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_02 |
0.252 |
1.487 |
mrstrength_0001_0002 |
463.6 |
0.949 |
ma5_dratio_000_005 |
447.1 |
4.675 |
ma10_dratio_000_005 |
427.32 |
9.52 |
ma25_dratio_007_010 |
422.36 |
10.806 |
ma50_dratio_010_015 |
419.72 |
11.503 |
ma75_dratio_010_015 |
1.304 |
gratio_0001_0002 |
3.07 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-32.376 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
8.61 |
mratio_0005_0010 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.286 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
1.02 |
0.302 |
mrstrength_00.2_00.5 |
461.6 |
-0.347 |
ma5_dratio_n05_000 |
440.4 |
4.45 |
ma10_dratio_000_005 |
424.2 |
8.439 |
ma25_dratio_007_010 |
421.76 |
9.067 |
ma50_dratio_007_010 |
418.987 |
9.789 |
ma75_dratio_007_010 |
1.542 |
gratio_0001_0002 |
1.313 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.732 |
atratio_n002_n001 |
-15.024 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
30.71 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.912 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
-0.345 |
mrstrength_n0.5_n0.2 |
459.4 |
-1.175 |
ma5_dratio_n05_000 |
434.9 |
4.392 |
ma10_dratio_000_005 |
421.6 |
7.685 |
ma25_dratio_007_010 |
421.2 |
7.787 |
ma50_dratio_007_010 |
418.467 |
8.491 |
ma75_dratio_007_010 |
-0.649 |
gratio_n001_n0.5 |
1.766 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.532 |
atratio_n003_n002 |
-49.484 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
30.71 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-3.638 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
-0.917 |
-1.615 |
mrstrength_n002_n001 |
453.4 |
1.897 |
ma5_dratio_000_005 |
429.9 |
7.467 |
ma10_dratio_007_010 |
419.24 |
10.199 |
ma25_dratio_010_015 |
420.88 |
9.77 |
ma50_dratio_007_010 |
417.947 |
10.54 |
ma75_dratio_010_015 |
0.211 |
gratio_0000_00.5 |
3.913 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
3.493 |
atratio_0003_0005 |
82.614 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
30.71 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.712 |
貸借 |
2.781 |
rstrength_0002_0005 |
cont_06 |
-0.067 |
3.56 |
mrstrength_0002_0005 |
444.6 |
6.613 |
ma5_dratio_005_007 |
424.8 |
11.582 |
ma10_dratio_010_015 |
416.72 |
13.745 |
ma25_dratio_010_015 |
420.28 |
12.782 |
ma50_dratio_010_015 |
417.333 |
13.578 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
6.195 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
-41.534 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
30.71 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.101 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_05 |
0.789 |
1.215 |
mrstrength_0001_0002 |
430.6 |
6.363 |
ma5_dratio_005_007 |
419.1 |
9.282 |
ma10_dratio_007_010 |
413.84 |
10.671 |
ma25_dratio_010_015 |
419.5 |
9.178 |
ma50_dratio_007_010 |
416.387 |
9.994 |
ma75_dratio_007_010 |
0.891 |
gratio_00.5_0001 |
3.363 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
5.896 |
atratio_0005_0010 |
336.379 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
30.71 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.811 |
貸借 |
4.085 |
rstrength_0002_0005 |
cont_04 |
1.584 |
4.312 |
mrstrength_0002_0005 |
419.2 |
7.109 |
ma5_dratio_007_010 |
415.6 |
8.037 |
ma10_dratio_007_010 |
411.76 |
9.044 |
ma25_dratio_007_010 |
419.04 |
7.15 |
ma50_dratio_007_010 |
415.787 |
7.988 |
ma75_dratio_007_010 |
4.009 |
gratio_0003_0005 |
3.417 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
-25.875 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
40.64 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.512 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
1.112 |
mrstrength_0001_0002 |
410.4 |
3.314 |
ma5_dratio_000_005 |
414.1 |
2.391 |
ma10_dratio_000_005 |
410.12 |
3.384 |
ma25_dratio_000_005 |
418.26 |
1.372 |
ma50_dratio_000_005 |
415.227 |
2.113 |
ma75_dratio_000_005 |
1.914 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
3.465 |
atratio_0003_0005 |
43.385 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
40.64 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.656 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
2.292 |
mrstrength_0002_0005 |
406.4 |
2.854 |
ma5_dratio_000_005 |
414.5 |
0.844 |
ma10_dratio_000_005 |
409.6 |
2.051 |
ma25_dratio_000_005 |
417.86 |
0.034 |
ma50_dratio_000_005 |
415.24 |
0.665 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
2.451 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-2.463 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
40.64 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.348 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.062 |
mrstrength_0001_0002 |
405 |
-0.247 |
ma5_dratio_n05_000 |
415.9 |
-2.861 |
ma10_dratio_n05_000 |
409 |
-1.222 |
ma25_dratio_n05_000 |
417.44 |
-3.22 |
ma50_dratio_n05_000 |
415.28 |
-2.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
34.783 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
40.64 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.522 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.321 |
mrstrength_n002_n001 |
407.6 |
-1.619 |
ma5_dratio_n05_000 |
418.2 |
-4.113 |
ma10_dratio_n05_000 |
408.96 |
-1.946 |
ma25_dratio_n05_000 |
417.58 |
-3.97 |
ma50_dratio_n05_000 |
415.347 |
-3.454 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-28.186 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
43.43 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.164 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.325 |
mrstrength_00.2_00.5 |
412 |
-1.699 |
ma5_dratio_n05_000 |
420.1 |
-3.594 |
ma10_dratio_n05_000 |
409.2 |
-1.026 |
ma25_dratio_n05_000 |
417.72 |
-3.045 |
ma50_dratio_n05_000 |
415.4 |
-2.504 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
41.372 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
43.43 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-2.257 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
0.124 |
mrstrength_0000_00.2 |
417.8 |
-3.303 |
ma5_dratio_n05_000 |
420.1 |
-3.832 |
ma10_dratio_n05_000 |
409.24 |
-1.28 |
ma25_dratio_n05_000 |
417.8 |
-3.303 |
ma50_dratio_n05_000 |
415.44 |
-2.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
-36.655 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
43.43 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
1.3 |
貸借 |
-2.739 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-0.392 |
mrstrength_n0.5_n0.2 |
422.6 |
-2.745 |
ma5_dratio_n05_000 |
419.7 |
-2.073 |
ma10_dratio_n05_000 |
409.76 |
0.303 |
ma25_dratio_000_005 |
417.86 |
-1.642 |
ma50_dratio_n05_000 |
415.347 |
-1.047 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
2.683 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
-6.645 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
43.43 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-0.498 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.478 |
mrstrength_n0.5_n0.2 |
426.8 |
-2.296 |
ma5_dratio_n05_000 |
419 |
-0.477 |
ma10_dratio_n05_000 |
409.8 |
1.757 |
ma25_dratio_000_005 |
417.46 |
-0.11 |
ma50_dratio_n05_000 |
414.987 |
0.485 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-2.535 |
atratio_n003_n002 |
-16.405 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
43.43 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
-1.437 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.28 |
mrstrength_n005_n002 |
428.8 |
-1.353 |
ma5_dratio_n05_000 |
417.4 |
1.342 |
ma10_dratio_000_005 |
409.4 |
3.322 |
ma25_dratio_000_005 |
417.12 |
1.41 |
ma50_dratio_000_005 |
414.52 |
2.046 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
4.524 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
43.414 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
43.43 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
2.002 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-0.573 |
mrstrength_n001_n0.5 |
428.2 |
1.355 |
ma5_dratio_000_005 |
414.1 |
4.806 |
ma10_dratio_000_005 |
409.04 |
6.102 |
ma25_dratio_005_007 |
416.72 |
4.147 |
ma50_dratio_000_005 |
413.96 |
4.841 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6958 rela |
日本シイエムケイ |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-25.482 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
36.76 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4062;6658;6787 |
イビデン;シライ電子;メイコー |
0.233 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.547 |
mrstrength_00.5_00.7 |
422.4 |
1.326 |
ma5_dratio_000_005 |
410.2 |
4.339 |
ma10_dratio_000_005 |
408.16 |
4.861 |
ma25_dratio_000_005 |
416.1 |
2.86 |
ma50_dratio_000_005 |
413.293 |
3.558 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |