Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
0.585 |
vratio_0000_0025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
3兆6,663億円 |
36663 |
mvalue_10000_50000 |
2025-07-25 |
|
6103;6506;6503 |
オークマ;安川電;三菱電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.454 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.885 |
atratio_n002_n001 |
-38.18 |
vratio_n050_n025 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
3兆6,820億円 |
36820 |
mvalue_10000_50000 |
2025-07-25 |
settlement_a10_a12 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.746 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.607 |
mrstrength_n002_n001 |
3769.8 |
-0.578 |
ma5_dratio_n05_000 |
3815.3 |
-1.764 |
ma10_dratio_n05_000 |
3813.52 |
-1.718 |
ma25_dratio_n05_000 |
3825.24 |
-2.019 |
ma50_dratio_n05_000 |
3757.08 |
-0.242 |
ma75_dratio_n05_000 |
-1.152 |
gratio_n002_n001 |
1.693 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
2.303 |
atratio_0002_0003 |
-15.843 |
vratio_n025_0000 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
3兆7,527億円 |
37527 |
mvalue_10000_50000 |
2025-07-25 |
settlement_a13_a15 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.442 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.496 |
mrstrength_0002_0005 |
3773.4 |
1.235 |
ma5_dratio_000_005 |
3834.5 |
-0.378 |
ma10_dratio_n05_000 |
3814.16 |
0.153 |
ma25_dratio_000_005 |
3823.6 |
-0.094 |
ma50_dratio_n05_000 |
3765.733 |
1.441 |
ma75_dratio_000_005 |
1.875 |
gratio_0001_0002 |
1.58 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
14.5 |
vratio_0000_0025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
3兆6,682億円 |
36682 |
mvalue_10000_50000 |
2025-07-25 |
settlement_a13_a15 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.386 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.298 |
mrstrength_n002_n001 |
3789.2 |
-1.457 |
ma5_dratio_n05_000 |
3843.8 |
-2.857 |
ma10_dratio_n05_000 |
3810.36 |
-2.004 |
ma25_dratio_n05_000 |
3820.28 |
-2.258 |
ma50_dratio_n05_000 |
3772.947 |
-1.032 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
-23.382 |
vratio_n025_0000 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
2.95 |
mratio_0002_0003 |
3兆7,331億円 |
37331 |
mvalue_10000_50000 |
2025-07-25 |
settlement_a16_p00 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.057 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
1.08 |
mrstrength_0001_0002 |
3820.8 |
-0.544 |
ma5_dratio_n05_000 |
3855 |
-1.427 |
ma10_dratio_n05_000 |
3810.12 |
-0.266 |
ma25_dratio_n05_000 |
3819.72 |
-0.516 |
ma50_dratio_n05_000 |
3780.773 |
0.509 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
31.387 |
vratio_0025_0050 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
3兆6,810億円 |
36810 |
mvalue_10000_50000 |
2025-07-25 |
settlement_a16_p00 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.229 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.76 |
mrstrength_n001_n0.5 |
3831.8 |
-2.213 |
ma5_dratio_n05_000 |
3851.9 |
-2.723 |
ma10_dratio_n05_000 |
3809.76 |
-1.647 |
ma25_dratio_n05_000 |
3818.12 |
-1.863 |
ma50_dratio_n05_000 |
3788.48 |
-1.095 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-3.411 |
atratio_n005_n003 |
61.302 |
vratio_0050_0075 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
3兆6,997億円 |
36997 |
mvalue_10000_50000 |
2025-07-25 |
settlement_a16_p00 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-4.144 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-2.85 |
mrstrength_n005_n002 |
3860.8 |
-2.455 |
ma5_dratio_n05_000 |
3851.8 |
-2.228 |
ma10_dratio_n05_000 |
3811.52 |
-1.194 |
ma25_dratio_n05_000 |
3814.02 |
-1.259 |
ma50_dratio_n05_000 |
3797.373 |
-0.826 |
ma75_dratio_n05_000 |
-2.539 |
gratio_n003_n002 |
1.328 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-48.472 |
vratio_n050_n025 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
3兆8,303億円 |
38303 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.065 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.117 |
mrstrength_0000_00.2 |
3895.6 |
0.087 |
ma5_dratio_000_005 |
3846.4 |
1.368 |
ma10_dratio_000_005 |
3812.64 |
2.265 |
ma25_dratio_000_005 |
3808.64 |
2.373 |
ma50_dratio_000_005 |
3805.893 |
2.446 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
34.779 |
vratio_0025_0050 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
3兆8,234億円 |
38234 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.551 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.901 |
mrstrength_00.7_0001 |
3898.4 |
-0.164 |
ma5_dratio_n05_000 |
3827.8 |
1.677 |
ma10_dratio_000_005 |
3811.4 |
2.115 |
ma25_dratio_000_005 |
3798.86 |
2.452 |
ma50_dratio_000_005 |
3811.733 |
2.106 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
5.697 |
vratio_0000_0025 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
3兆7,871億円 |
37871 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-2.19 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-0.391 |
mrstrength_n0.5_n0.2 |
3889.2 |
-0.879 |
ma5_dratio_n05_000 |
3812.7 |
1.109 |
ma10_dratio_000_005 |
3815.44 |
1.037 |
ma25_dratio_000_005 |
3788.82 |
1.747 |
ma50_dratio_000_005 |
3817.48 |
0.983 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
-7.909 |
vratio_n025_0000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
3兆8,234億円 |
38234 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.706 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.02 |
mrstrength_0000_00.2 |
3872 |
0.517 |
ma5_dratio_000_005 |
3811 |
2.125 |
ma10_dratio_000_005 |
3816.92 |
1.967 |
ma25_dratio_000_005 |
3780.62 |
2.946 |
ma50_dratio_000_005 |
3822.613 |
1.815 |
ma75_dratio_000_005 |
1.142 |
gratio_0001_0002 |
3.78 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-38.918 |
vratio_n050_n025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
3兆8,706億円 |
38706 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.016 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
-0.148 |
mrstrength_n0.2_0000 |
3842.8 |
2.529 |
ma5_dratio_000_005 |
3806.1 |
3.518 |
ma10_dratio_000_005 |
3819.16 |
3.164 |
ma25_dratio_000_005 |
3772.06 |
4.452 |
ma50_dratio_000_005 |
3828.227 |
2.92 |
ma75_dratio_000_005 |
1.278 |
gratio_0001_0002 |
2.252 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
71.253 |
vratio_0050_0075 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
3兆8,441億円 |
38441 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.262 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
0.312 |
mrstrength_00.2_00.5 |
3797.2 |
3.05 |
ma5_dratio_000_005 |
3797.1 |
3.052 |
ma10_dratio_000_005 |
3818.76 |
2.468 |
ma25_dratio_000_005 |
3760.46 |
4.056 |
ma50_dratio_000_005 |
3832.76 |
2.094 |
ma75_dratio_000_005 |
1.794 |
gratio_0001_0002 |
2.927 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
2.043 |
atratio_0002_0003 |
49.709 |
vratio_0025_0050 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
3兆7,782億円 |
37782 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.231 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.393 |
mrstrength_00.2_00.5 |
3757.2 |
2.363 |
ma5_dratio_000_005 |
3787.9 |
1.534 |
ma10_dratio_000_005 |
3818.48 |
0.721 |
ma25_dratio_000_005 |
3751.06 |
2.531 |
ma50_dratio_000_005 |
3838.733 |
0.189 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.119 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-1.748 |
vratio_n025_0000 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
4.16 |
mratio_0003_0005 |
3兆7,026億円 |
37026 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.82 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
0.223 |
mrstrength_00.2_00.5 |
3736.2 |
0.878 |
ma5_dratio_000_005 |
3784.3 |
-0.404 |
ma10_dratio_n05_000 |
3820.84 |
-1.357 |
ma25_dratio_n05_000 |
3742.14 |
0.718 |
ma50_dratio_000_005 |
3844.107 |
-1.954 |
ma75_dratio_n05_000 |
1.468 |
gratio_0001_0002 |
2.028 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
33.674 |
vratio_0025_0050 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
3兆6,800億円 |
36800 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.495 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.222 |
mrstrength_n0.5_n0.2 |
3750 |
-0.107 |
ma5_dratio_n05_000 |
3790.7 |
-1.179 |
ma10_dratio_n05_000 |
3827.44 |
-2.128 |
ma25_dratio_n05_000 |
3734.52 |
0.307 |
ma50_dratio_000_005 |
3851.533 |
-2.74 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
2.076 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-39.129 |
vratio_n050_n025 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
3兆6,466億円 |
36466 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.53 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_n5 |
-0.128 |
0.101 |
mrstrength_0000_00.2 |
3769.4 |
-1.523 |
ma5_dratio_n05_000 |
3797.1 |
-2.241 |
ma10_dratio_n05_000 |
3833.28 |
-3.164 |
ma25_dratio_n05_000 |
3729.6 |
-0.472 |
ma50_dratio_n05_000 |
3858.747 |
-3.803 |
ma75_dratio_n05_000 |
-0.862 |
gratio_n001_n0.5 |
1.699 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
15.701 |
vratio_0000_0025 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
3兆6,476億円 |
36476 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.215 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n4 |
-0.221 |
-0.527 |
mrstrength_n001_n0.5 |
3797 |
-2.212 |
ma5_dratio_n05_000 |
3802.3 |
-2.349 |
ma10_dratio_n05_000 |
3836.56 |
-3.221 |
ma25_dratio_n05_000 |
3717.64 |
-0.125 |
ma50_dratio_n05_000 |
3866.653 |
-3.974 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-2.527 |
atratio_n003_n002 |
-16.081 |
vratio_n025_0000 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
3兆6,751億円 |
36751 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-2.046 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
-1.507 |
mrstrength_n002_n001 |
3818.6 |
-2.032 |
ma5_dratio_n05_000 |
3803.5 |
-1.643 |
ma10_dratio_n05_000 |
3844.68 |
-2.697 |
ma25_dratio_n05_000 |
3709.38 |
0.852 |
ma50_dratio_000_005 |
3875.28 |
-3.465 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
30.903 |
vratio_0025_0050 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
3兆7,704億円 |
37704 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.016 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n2 |
0.904 |
-1.034 |
mrstrength_n002_n001 |
3832.4 |
0.146 |
ma5_dratio_000_005 |
3802.2 |
0.942 |
ma10_dratio_000_005 |
3852.96 |
-0.388 |
ma25_dratio_n05_000 |
3697.6 |
3.797 |
ma50_dratio_000_005 |
3882.853 |
-1.155 |
ma75_dratio_n05_000 |
-1.041 |
gratio_n002_n001 |
1.962 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-11.007 |
vratio_n025_0000 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
3兆7,753億円 |
37753 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.258 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.77 |
mrstrength_n001_n0.5 |
3831.4 |
0.303 |
ma5_dratio_000_005 |
3797.5 |
1.198 |
ma10_dratio_000_005 |
3856.84 |
-0.359 |
ma25_dratio_n05_000 |
3692.44 |
4.078 |
ma50_dratio_000_005 |
3891.24 |
-1.24 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-65.15 |
vratio_n075_n050 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
3兆7,822億円 |
37822 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.729 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-0.502 |
mrstrength_n001_n0.5 |
3824.8 |
0.659 |
ma5_dratio_000_005 |
3792.3 |
1.522 |
ma10_dratio_000_005 |
3862.56 |
-0.325 |
ma25_dratio_n05_000 |
3692.28 |
4.272 |
ma50_dratio_000_005 |
3899.773 |
-1.276 |
ma75_dratio_n05_000 |
1.806 |
gratio_0001_0002 |
1.936 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
158.469 |
vratio_0100_0200 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
3兆7,537億円 |
37537 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.975 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.177 |
mrstrength_0001_0002 |
3807.6 |
0.352 |
ma5_dratio_000_005 |
3786.7 |
0.906 |
ma10_dratio_000_005 |
3859.76 |
-1.004 |
ma25_dratio_n05_000 |
3696.64 |
3.364 |
ma50_dratio_000_005 |
3908.96 |
-2.25 |
ma75_dratio_n05_000 |
1.601 |
gratio_0001_0002 |
2.754 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
40.564 |
vratio_0025_0050 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
3兆7,429億円 |
37429 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.007 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.046 |
mrstrength_0000_00.2 |
3788.4 |
0.57 |
ma5_dratio_000_005 |
3791.4 |
0.491 |
ma10_dratio_000_005 |
3855.36 |
-1.177 |
ma25_dratio_n05_000 |
3702 |
2.917 |
ma50_dratio_000_005 |
3917.573 |
-2.746 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
2.414 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-39.976 |
vratio_n050_n025 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
3兆7,655億円 |
37655 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.313 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
0.055 |
mrstrength_0000_00.2 |
3772 |
1.617 |
ma5_dratio_000_005 |
3809.7 |
0.612 |
ma10_dratio_000_005 |
3847.8 |
-0.385 |
ma25_dratio_n05_000 |
3707 |
3.399 |
ma50_dratio_000_005 |
3925.76 |
-2.363 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
23.932 |
vratio_0000_0025 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
3.8 |
mratio_0003_0005 |
3兆7,429億円 |
37429 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.345 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.899 |
mrstrength_00.7_0001 |
3763.6 |
1.233 |
ma5_dratio_000_005 |
3815.6 |
-0.147 |
ma10_dratio_n05_000 |
3840.56 |
-0.796 |
ma25_dratio_n05_000 |
3716.48 |
2.516 |
ma50_dratio_000_005 |
3933.96 |
-3.151 |
ma75_dratio_n05_000 |
1.222 |
gratio_0001_0002 |
1.524 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
14.943 |
vratio_0000_0025 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
3兆6,977億円 |
36977 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.423 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
0.128 |
mrstrength_0000_00.2 |
3759.8 |
0.112 |
ma5_dratio_000_005 |
3829.4 |
-1.708 |
ma10_dratio_n05_000 |
3836.96 |
-1.902 |
ma25_dratio_n05_000 |
3728.86 |
0.942 |
ma50_dratio_000_005 |
3942.533 |
-4.528 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-12.842 |
vratio_n025_0000 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
3兆6,594億円 |
36594 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.536 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.578 |
mrstrength_n001_n0.5 |
3765.8 |
-1.083 |
ma5_dratio_n05_000 |
3846 |
-3.146 |
ma10_dratio_n05_000 |
3833.04 |
-2.819 |
ma25_dratio_n05_000 |
3741.52 |
-0.442 |
ma50_dratio_n05_000 |
3951.4 |
-5.73 |
ma75_dratio_n07_n05 |
-1.261 |
gratio_n002_n001 |
1.826 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
22.504 |
vratio_0000_0025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
3兆6,594億円 |
36594 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.486 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-1.151 |
mrstrength_n002_n001 |
3794.4 |
-1.75 |
ma5_dratio_n05_000 |
3864.1 |
-3.522 |
ma10_dratio_n05_000 |
3830.2 |
-2.668 |
ma25_dratio_n05_000 |
3754.24 |
-0.699 |
ma50_dratio_n05_000 |
3960.653 |
-5.874 |
ma75_dratio_n07_n05 |
-0.29 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.684 |
vratio_n025_0000 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
1.93 |
mratio_1.50_0002 |
3兆6,594億円 |
36594 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.625 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3847.4 |
-1.466 |
ma5_dratio_n05_000 |
3881.8 |
-2.339 |
ma10_dratio_n05_000 |
3829.32 |
-1.001 |
ma25_dratio_n05_000 |
3766.1 |
0.661 |
ma50_dratio_000_005 |
3971.413 |
-4.543 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-25.33 |
vratio_n050_n025 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
3兆7,242億円 |
37242 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.516 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.015 |
mrstrength_n0.2_0000 |
3867.6 |
-1.981 |
ma5_dratio_n05_000 |
3896.1 |
-2.698 |
ma10_dratio_n05_000 |
3826.48 |
-0.927 |
ma25_dratio_n05_000 |
3777.84 |
0.348 |
ma50_dratio_000_005 |
3981.187 |
-4.777 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.913 |
atratio_n002_n001 |
-53.643 |
vratio_n075_n050 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
3兆7,272億円 |
37272 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.425 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.611 |
mrstrength_n001_n0.5 |
3899 |
-2.693 |
ma5_dratio_n05_000 |
3906.2 |
-2.872 |
ma10_dratio_n05_000 |
3816.52 |
-0.59 |
ma25_dratio_n05_000 |
3790.3 |
0.098 |
ma50_dratio_000_005 |
3990.813 |
-4.932 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
1.69 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-3.13 |
atratio_n005_n003 |
92.48 |
vratio_0075_0100 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
3兆7,999億円 |
37999 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.278 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-1.913 |
mrstrength_n002_n001 |
3926.2 |
-1.482 |
ma5_dratio_n05_000 |
3906.2 |
-0.978 |
ma10_dratio_n05_000 |
3804.64 |
1.665 |
ma25_dratio_000_005 |
3802.52 |
1.722 |
ma50_dratio_000_005 |
3999.76 |
-3.294 |
ma75_dratio_n05_000 |
-2.329 |
gratio_n003_n002 |
1.758 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
2.595 |
atratio_0002_0003 |
15.015 |
vratio_0000_0025 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
3兆9,747億円 |
39747 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.751 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
1.884 |
0.711 |
mrstrength_00.7_0001 |
3933.8 |
1.505 |
ma5_dratio_000_005 |
3911 |
2.097 |
ma10_dratio_000_005 |
3786.32 |
5.459 |
ma25_dratio_005_007 |
3811.9 |
4.751 |
ma50_dratio_000_005 |
4006.72 |
-0.342 |
ma75_dratio_n05_000 |
1.49 |
gratio_0001_0002 |
2.316 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
51.449 |
vratio_0050_0075 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
3兆8,742億円 |
38742 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.703 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.413 |
mrstrength_n002_n001 |
3916.2 |
-0.618 |
ma5_dratio_n05_000 |
3906.5 |
-0.371 |
ma10_dratio_n05_000 |
3762.2 |
3.45 |
ma25_dratio_000_005 |
3818.5 |
1.925 |
ma50_dratio_000_005 |
4011.88 |
-2.988 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
2.374 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
28.407 |
vratio_0025_0050 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
3兆9,299億円 |
39299 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.414 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.055 |
mrstrength_n0.2_0000 |
3924.6 |
0.596 |
ma5_dratio_000_005 |
3910.8 |
0.951 |
ma10_dratio_000_005 |
3744.32 |
5.44 |
ma25_dratio_005_007 |
3825.46 |
3.203 |
ma50_dratio_000_005 |
4018.88 |
-1.764 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-43.398 |
vratio_n050_n025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
3兆9,120億円 |
39120 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.971 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.385 |
mrstrength_n0.5_n0.2 |
3913.4 |
0.424 |
ma5_dratio_000_005 |
3914.6 |
0.393 |
ma10_dratio_000_005 |
3724.96 |
5.504 |
ma25_dratio_005_007 |
3832.76 |
2.537 |
ma50_dratio_000_005 |
4024.253 |
-2.342 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
4.314 |
vratio_0000_0025 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
3兆8,881億円 |
38881 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.012 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.446 |
mrstrength_n0.5_n0.2 |
3886.2 |
0.509 |
ma5_dratio_000_005 |
3899.6 |
0.164 |
ma10_dratio_000_005 |
3702.16 |
5.506 |
ma25_dratio_005_007 |
3839.76 |
1.725 |
ma50_dratio_000_005 |
4033.973 |
-3.172 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-34.368 |
vratio_n050_n025 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
3兆8,871億円 |
38871 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.915 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.102 |
mrstrength_0000_00.2 |
3888.2 |
0.432 |
ma5_dratio_000_005 |
3880.1 |
0.642 |
ma10_dratio_000_005 |
3683.64 |
6.009 |
ma25_dratio_005_007 |
3848.86 |
1.459 |
ma50_dratio_000_005 |
4043.76 |
-3.431 |
ma75_dratio_n05_000 |
-1.779 |
gratio_n002_n001 |
1.374 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-7.449 |
vratio_n025_0000 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
3兆9,160億円 |
39160 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.888 |
貸借 |
1.967 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.693 |
mrstrength_0001_0002 |
3896.8 |
0.955 |
ma5_dratio_000_005 |
3851.7 |
2.137 |
ma10_dratio_000_005 |
3663.44 |
7.385 |
ma25_dratio_007_010 |
3855.74 |
2.03 |
ma50_dratio_000_005 |
4055.013 |
-2.984 |
ma75_dratio_n05_000 |
2.749 |
gratio_0002_0003 |
2.629 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
2.583 |
atratio_0002_0003 |
64.575 |
vratio_0050_0075 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
3兆8,742億円 |
38742 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.628 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
0.082 |
2.501 |
mrstrength_0002_0005 |
3897 |
-0.128 |
ma5_dratio_n05_000 |
3823.5 |
1.792 |
ma10_dratio_000_005 |
3641.6 |
6.876 |
ma25_dratio_005_007 |
3863.58 |
0.736 |
ma50_dratio_000_005 |
4065.16 |
-4.26 |
ma75_dratio_n05_000 |
2.425 |
gratio_0002_0003 |
2.713 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-3.115 |
atratio_n005_n003 |
12.002 |
vratio_0000_0025 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
3兆7,766億円 |
37766 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-2.061 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-2.439 |
mrstrength_n005_n002 |
3915.8 |
-3.11 |
ma5_dratio_n05_000 |
3806.3 |
-0.323 |
ma10_dratio_n05_000 |
3625.92 |
4.636 |
ma25_dratio_000_005 |
3871.48 |
-2.001 |
ma50_dratio_n05_000 |
4075.827 |
-6.915 |
ma75_dratio_n07_n05 |
-0.664 |
gratio_n001_n0.5 |
2.801 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-41.286 |
vratio_n050_n025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
3兆8,981億円 |
38981 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.923 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.806 |
mrstrength_n001_n0.5 |
3913 |
0.077 |
ma5_dratio_000_005 |
3793.5 |
3.229 |
ma10_dratio_000_005 |
3598.72 |
8.816 |
ma25_dratio_007_010 |
3881.7 |
0.884 |
ma50_dratio_000_005 |
4088.747 |
-4.225 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
2.474 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
7.891 |
vratio_0000_0025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
3兆8,981億円 |
38981 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.27 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.307 |
mrstrength_0001_0002 |
3872 |
1.963 |
ma5_dratio_000_005 |
3767.3 |
4.797 |
ma10_dratio_000_005 |
3574.08 |
10.462 |
ma25_dratio_010_015 |
3890.58 |
1.476 |
ma50_dratio_000_005 |
4099.067 |
-3.685 |
ma75_dratio_n05_000 |
-0.889 |
gratio_n001_n0.5 |
2.965 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
-38.039 |
vratio_n050_n025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
3兆8,981億円 |
38981 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.816 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.135 |
mrstrength_n002_n001 |
3806.6 |
3.373 |
ma5_dratio_000_005 |
3743.1 |
5.127 |
ma10_dratio_005_007 |
3542.24 |
11.088 |
ma25_dratio_010_015 |
3897.8 |
0.954 |
ma50_dratio_000_005 |
4108.92 |
-4.233 |
ma75_dratio_n05_000 |
-0.903 |
gratio_n001_n0.5 |
3.072 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
5.45 |
atratio_0005_0010 |
45.903 |
vratio_0025_0050 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
3兆8,981億円 |
38981 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.126 |
貸借 |
3.324 |
rstrength_0002_0005 |
cont_03 |
1.432 |
4.018 |
mrstrength_0002_0005 |
3750 |
6.293 |
ma5_dratio_005_007 |
3721.6 |
7.104 |
ma10_dratio_007_010 |
3528.04 |
12.981 |
ma25_dratio_010_015 |
3908.44 |
1.984 |
ma50_dratio_000_005 |
4118.453 |
-3.216 |
ma75_dratio_n05_000 |
5.556 |
gratio_0005_0010 |
1.893 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
-35.55 |
vratio_n050_n025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
3.15 |
mratio_0003_0005 |
3兆8,981億円 |
38981 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.857 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
1.483 |
mrstrength_0001_0002 |
3696.8 |
2.251 |
ma5_dratio_000_005 |
3677.2 |
2.796 |
ma10_dratio_000_005 |
3522 |
7.325 |
ma25_dratio_007_010 |
3918.38 |
-3.532 |
ma50_dratio_n05_000 |
4127.6 |
-8.421 |
ma75_dratio_n10_n07 |
0.997 |
gratio_00.5_0001 |
3.006 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
2.486 |
atratio_0002_0003 |
80.125 |
vratio_0075_0100 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
3兆7,627億円 |
37627 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.649 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
0.93 |
mrstrength_00.7_0001 |
3674 |
1.007 |
ma5_dratio_000_005 |
3648.9 |
1.702 |
ma10_dratio_000_005 |
3533.52 |
5.023 |
ma25_dratio_005_007 |
3933.56 |
-5.658 |
ma50_dratio_n07_n05 |
4137.107 |
-10.3 |
ma75_dratio_n15_n10 |
1.933 |
gratio_0001_0002 |
1.858 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-14.19 |
vratio_n025_0000 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
3兆7,627億円 |
37627 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.605 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.254 |
mrstrength_n002_n001 |
3662.6 |
-1.136 |
ma5_dratio_n05_000 |
3618.8 |
0.061 |
ma10_dratio_000_005 |
3548.64 |
2.039 |
ma25_dratio_000_005 |
3948.68 |
-8.298 |
ma50_dratio_n10_n07 |
4146.747 |
-12.679 |
ma75_dratio_n15_n10 |
-1.013 |
gratio_n002_n001 |
1.589 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
21.171 |
vratio_0000_0025 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
3兆7,627億円 |
37627 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.39 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-1.689 |
mrstrength_n002_n001 |
3679.6 |
-0.75 |
ma5_dratio_n05_000 |
3595.7 |
1.566 |
ma10_dratio_000_005 |
3566.2 |
2.406 |
ma25_dratio_000_005 |
3964.74 |
-7.888 |
ma50_dratio_n10_n07 |
4156.84 |
-12.145 |
ma75_dratio_n15_n10 |
-0.242 |
gratio_n0.5_0000 |
2.331 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
-6.153 |
vratio_n025_0000 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
3兆7,627億円 |
37627 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.457 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
0.435 |
mrstrength_00.2_00.5 |
3693.2 |
0.726 |
ma5_dratio_000_005 |
3575 |
4.056 |
ma10_dratio_000_005 |
3592.4 |
3.552 |
ma25_dratio_000_005 |
3980.66 |
-6.548 |
ma50_dratio_n07_n05 |
4163.387 |
-10.65 |
ma75_dratio_n15_n10 |
1.473 |
gratio_0001_0002 |
1.355 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
6954 rela |
ファナック |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-35.759 |
vratio_n050_n025 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
3兆7,716億円 |
37716 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.817 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-0.801 |
mrstrength_n001_n0.5 |
3657.6 |
0.23 |
ma5_dratio_000_005 |
3549.4 |
3.285 |
ma10_dratio_000_005 |
3620.76 |
1.249 |
ma25_dratio_000_005 |
3995.32 |
-8.243 |
ma50_dratio_n10_n07 |
4168.667 |
-12.058 |
ma75_dratio_n15_n10 |
0.301 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
57.663 |
vratio_0050_0075 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
3兆6,940億円 |
36940 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.795 |
貸借 |
-4.198 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.976 |
mrstrength_n002_n001 |
3623.8 |
0.833 |
ma5_dratio_000_005 |
3518.8 |
3.842 |
ma10_dratio_000_005 |
3650 |
0.11 |
ma25_dratio_000_005 |
4010.58 |
-8.891 |
ma50_dratio_n10_n07 |
4175.08 |
-12.481 |
ma75_dratio_n15_n10 |
-0.243 |
gratio_n0.5_0000 |
2.693 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-22.22 |
vratio_n025_0000 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,253億円 |
36253 |
mvalue_10000_50000 |
2025-04-23 |
settlement_b06_b04 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.821 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.752 |
mrstrength_n001_n0.5 |
3575 |
3.664 |
ma5_dratio_000_005 |
3497.7 |
5.955 |
ma10_dratio_005_007 |
3678.28 |
0.754 |
ma25_dratio_000_005 |
4025.88 |
-7.946 |
ma50_dratio_n10_n07 |
4182.373 |
-11.39 |
ma75_dratio_n15_n10 |
1.559 |
gratio_0001_0002 |
3.649 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
5.025 |
atratio_0005_0010 |
-33.989 |
vratio_n050_n025 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_b03_b01 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
3.6 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_04 |
1.902 |
3.123 |
mrstrength_0002_0005 |
3511.8 |
5.929 |
ma5_dratio_005_007 |
3467.1 |
7.294 |
ma10_dratio_007_010 |
3702.88 |
0.462 |
ma25_dratio_000_005 |
4042.46 |
-7.977 |
ma50_dratio_n10_n07 |
4189.427 |
-11.205 |
ma75_dratio_n15_n10 |
1.976 |
gratio_0001_0002 |
4.077 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
57.424 |
vratio_0050_0075 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_b03_b01 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.2 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.798 |
mrstrength_00.7_0001 |
3456.8 |
2.465 |
ma5_dratio_000_005 |
3433.9 |
3.148 |
ma10_dratio_000_005 |
3729.2 |
-5.02 |
ma25_dratio_n07_n05 |
4058.54 |
-12.727 |
ma50_dratio_n15_n10 |
4194.32 |
-15.552 |
ma75_dratio_n20_n15 |
4.604 |
gratio_0003_0005 |
3.899 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
2.551 |
atratio_0002_0003 |
69.112 |
vratio_0050_0075 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_000_000 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
3.472 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
0.657 |
mrstrength_00.5_00.7 |
3441.2 |
1.622 |
ma5_dratio_000_005 |
3429.7 |
1.962 |
ma10_dratio_000_005 |
3764.08 |
-7.095 |
ma25_dratio_n10_n07 |
4077.96 |
-14.246 |
ma50_dratio_n15_n10 |
4202.76 |
-16.793 |
ma75_dratio_n20_n15 |
3.548 |
gratio_0003_0005 |
2.345 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-14.619 |
vratio_n025_0000 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a01_a03 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.432 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.763 |
mrstrength_00.7_0001 |
3413.8 |
-0.111 |
ma5_dratio_n05_000 |
3391.4 |
0.548 |
ma10_dratio_000_005 |
3800.4 |
-10.273 |
ma25_dratio_n15_n10 |
4097.32 |
-16.775 |
ma50_dratio_n20_n15 |
4211.627 |
-19.034 |
ma75_dratio_n20_n15 |
0.236 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
59.903 |
vratio_0050_0075 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a01_a03 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-2.157 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_n2 |
-1.297 |
-0.3 |
mrstrength_n0.5_n0.2 |
3420.4 |
-0.889 |
ma5_dratio_n05_000 |
3380.4 |
0.284 |
ma10_dratio_000_005 |
3837.48 |
-11.661 |
ma25_dratio_n15_n10 |
4116.92 |
-17.657 |
ma50_dratio_n20_n15 |
4221.04 |
-19.688 |
ma75_dratio_n20_n15 |
-0.377 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-40.329 |
vratio_n050_n025 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a04_a06 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.765 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
-1.574 |
mrstrength_n002_n001 |
3422.4 |
0.66 |
ma5_dratio_000_005 |
3356.6 |
2.634 |
ma10_dratio_000_005 |
3874.8 |
-11.092 |
ma25_dratio_n15_n10 |
4136.72 |
-16.721 |
ma50_dratio_n20_n15 |
4229.627 |
-18.551 |
ma75_dratio_n20_n15 |
-0.953 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
3.095 |
atratio_0003_0005 |
-22.821 |
vratio_n025_0000 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a04_a06 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.913 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
1.348 |
1.747 |
mrstrength_0001_0002 |
3411 |
1.554 |
ma5_dratio_000_005 |
3370.1 |
2.786 |
ma10_dratio_000_005 |
3906.6 |
-11.33 |
ma25_dratio_n15_n10 |
4156.16 |
-16.654 |
ma50_dratio_n20_n15 |
4237.44 |
-18.253 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.187 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-2.411 |
atratio_n003_n002 |
57.857 |
vratio_0050_0075 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a07_a09 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-2.216 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-1.398 |
mrstrength_n002_n001 |
3418.2 |
-1.703 |
ma5_dratio_n05_000 |
3407.2 |
-1.385 |
ma10_dratio_n05_000 |
3940.56 |
-14.733 |
ma25_dratio_n15_n10 |
4173.9 |
-19.5 |
ma50_dratio_n20_n15 |
4245.173 |
-20.851 |
ma75_dratio_n30_n20 |
1.046 |
gratio_0001_0002 |
5.891 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
-44.21 |
vratio_n050_n025 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a07_a09 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.44 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.426 |
mrstrength_00.2_00.5 |
3369 |
2.196 |
ma5_dratio_000_005 |
3478 |
-1.006 |
ma10_dratio_n05_000 |
3977.36 |
-13.435 |
ma25_dratio_n15_n10 |
4199.88 |
-18.021 |
ma50_dratio_n20_n15 |
4253.933 |
-19.063 |
ma75_dratio_n20_n15 |
0.794 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-27.425 |
vratio_n050_n025 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
4.56 |
mratio_0003_0005 |
3兆6,890億円 |
36890 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a07_a09 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.158 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.827 |
mrstrength_n001_n0.5 |
3340.4 |
1.784 |
ma5_dratio_000_005 |
3542.6 |
-4.025 |
ma10_dratio_n05_000 |
4014.08 |
-15.298 |
ma25_dratio_n20_n15 |
4223.82 |
-19.504 |
ma50_dratio_n20_n15 |
4262 |
-20.225 |
ma75_dratio_n30_n20 |
0.059 |
gratio_0000_00.5 |
3.052 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-3.2 |
atratio_n005_n003 |
-32.165 |
vratio_n050_n025 |
22.7 |
per_020_025 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
6.34 |
mratio_0005_0010 |
3兆3,725億円 |
33725 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a10_a12 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.516 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.243 |
mrstrength_n0.5_n0.2 |
3290.8 |
2.954 |
ma5_dratio_000_005 |
3608.6 |
-6.113 |
ma10_dratio_n07_n05 |
4048.04 |
-16.305 |
ma25_dratio_n20_n15 |
4250.8 |
-20.297 |
ma50_dratio_n30_n20 |
4270.68 |
-20.668 |
ma75_dratio_n30_n20 |
-8 |
gratio_n010_n005 |
6.924 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
12.396 |
atratio_0010_0015 |
25.706 |
vratio_0025_0050 |
22.7 |
per_020_025 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
6.34 |
mratio_0005_0010 |
3兆3,725億円 |
33725 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a13_a15 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
12.004 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
3.268 |
mrstrength_0002_0005 |
3329.2 |
5.13 |
ma5_dratio_005_007 |
3700.5 |
-5.418 |
ma10_dratio_n07_n05 |
4085.56 |
-14.332 |
ma25_dratio_n15_n10 |
4276.94 |
-18.166 |
ma50_dratio_n20_n15 |
4279.32 |
-18.211 |
ma75_dratio_n20_n15 |
20.231 |
gratio_0015_p000 |
8.555 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-5.636 |
atratio_n010_n005 |
2.541 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
6.34 |
mratio_0005_0010 |
3兆997億円 |
30997 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a13_a15 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-6.196 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-1.702 |
mrstrength_n002_n001 |
3396.2 |
-8.309 |
ma5_dratio_n10_n07 |
3793.4 |
-17.91 |
ma10_dratio_n20_n15 |
4117.04 |
-24.363 |
ma25_dratio_n30_n20 |
4300.78 |
-27.595 |
ma50_dratio_n30_n20 |
4286.533 |
-27.354 |
ma75_dratio_n30_n20 |
-3.848 |
gratio_n005_n003 |
4.773 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
4.695 |
atratio_0003_0005 |
-14.003 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
4.58 |
mratio_0003_0005 |
3兆2,849億円 |
32849 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a13_a15 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
7.856 |
貸借 |
-3.161 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.33 |
mrstrength_n002_n001 |
3587 |
-8.001 |
ma5_dratio_n10_n07 |
3921.7 |
-15.853 |
ma10_dratio_n20_n15 |
4164.68 |
-20.762 |
ma25_dratio_n30_n20 |
4333.76 |
-23.854 |
ma50_dratio_n30_n20 |
4298.947 |
-23.237 |
ma75_dratio_n30_n20 |
5.964 |
gratio_0005_0010 |
4.97 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-11.955 |
atratio_m000_n010 |
15.208 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.58 |
mratio_0003_0005 |
3兆1,376億円 |
31376 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a16_p00 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-13.029 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-4.128 |
mrstrength_n005_n002 |
3744.8 |
-15.83 |
ma5_dratio_n20_n15 |
4027.8 |
-21.744 |
ma10_dratio_n30_n20 |
4207.08 |
-25.079 |
ma25_dratio_n30_n20 |
4361.56 |
-27.732 |
ma50_dratio_n30_n20 |
4310.2 |
-26.871 |
ma75_dratio_n30_n20 |
-10.503 |
gratio_m000_n010 |
4.825 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-6.649 |
atratio_n010_n005 |
32.419 |
vratio_0025_0050 |
24 |
per_020_025 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
4.58 |
mratio_0003_0005 |
3兆5,636億円 |
35636 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-4.968 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.899 |
mrstrength_n005_n002 |
3926.4 |
-8.822 |
ma5_dratio_n10_n07 |
4144.7 |
-13.625 |
ma10_dratio_n15_n10 |
4253.36 |
-15.831 |
ma25_dratio_n20_n15 |
4392.26 |
-18.493 |
ma50_dratio_n20_n15 |
4323.027 |
-17.188 |
ma75_dratio_n20_n15 |
-3.911 |
gratio_n005_n003 |
4.467 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-5.728 |
atratio_n010_n005 |
76.153 |
vratio_0075_0100 |
25.7 |
per_025_030 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
4.58 |
mratio_0003_0005 |
3兆8,174億円 |
38174 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-4.959 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-2.957 |
mrstrength_n005_n002 |
4071.8 |
-5.816 |
ma5_dratio_n07_n05 |
4224.5 |
-9.22 |
ma10_dratio_n10_n07 |
4288.84 |
-10.582 |
ma25_dratio_n15_n10 |
4413.66 |
-13.111 |
ma50_dratio_n15_n10 |
4330.36 |
-11.439 |
ma75_dratio_n15_n10 |
-6.588 |
gratio_n010_n005 |
2.378 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-16.573 |
vratio_n025_0000 |
27.3 |
per_025_030 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
4.58 |
mratio_0003_0005 |
4兆494億円 |
40494 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.306 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.799 |
mrstrength_n001_n0.5 |
4190.6 |
-2.926 |
ma5_dratio_n05_000 |
4282.4 |
-5.007 |
ma10_dratio_n07_n05 |
4314.76 |
-5.719 |
ma25_dratio_n07_n05 |
4430.4 |
-8.18 |
ma50_dratio_n10_n07 |
4332.64 |
-6.108 |
ma75_dratio_n07_n05 |
0.049 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-30.325 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
4兆703億円 |
40703 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.173 |
貸借 |
1.887 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.695 |
mrstrength_00.5_00.7 |
4256.4 |
-3.933 |
ma5_dratio_n05_000 |
4316.1 |
-5.262 |
ma10_dratio_n07_n05 |
4333.6 |
-5.644 |
ma25_dratio_n07_n05 |
4438.9 |
-7.883 |
ma50_dratio_n10_n07 |
4331.507 |
-5.599 |
ma75_dratio_n07_n05 |
0.739 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-5.735 |
atratio_n010_n005 |
55.561 |
vratio_0050_0075 |
27.2 |
per_025_030 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
4兆414億円 |
40414 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-5.011 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-1.687 |
mrstrength_n002_n001 |
4310.8 |
-5.818 |
ma5_dratio_n07_n05 |
4340.9 |
-6.471 |
ma10_dratio_n07_n05 |
4348.72 |
-6.639 |
ma25_dratio_n07_n05 |
4445.8 |
-8.678 |
ma50_dratio_n10_n07 |
4330.067 |
-6.237 |
ma75_dratio_n07_n05 |
-3.251 |
gratio_n005_n003 |
3.239 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-2.755 |
atratio_n003_n002 |
-5.429 |
vratio_n025_0000 |
28.9 |
per_025_030 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
4兆2,873億円 |
42873 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-2.608 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.957 |
mrstrength_n001_n0.5 |
4363 |
-1.284 |
ma5_dratio_n05_000 |
4367.2 |
-1.378 |
ma10_dratio_n05_000 |
4363.28 |
-1.29 |
ma25_dratio_n05_000 |
4452.16 |
-3.26 |
ma50_dratio_n05_000 |
4329.08 |
-0.51 |
ma75_dratio_n05_000 |
-1.693 |
gratio_n002_n001 |
2.317 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
20.537 |
vratio_0000_0025 |
29.7 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
4兆4,087億円 |
44087 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.153 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.326 |
mrstrength_0001_0002 |
4377.2 |
1.183 |
ma5_dratio_000_005 |
4360.5 |
1.571 |
ma10_dratio_000_005 |
4368.92 |
1.375 |
ma25_dratio_000_005 |
4448.88 |
-0.447 |
ma50_dratio_n05_000 |
4324.587 |
2.414 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
41.524 |
vratio_0025_0050 |
29.5 |
per_025_030 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
4.06 |
mratio_0003_0005 |
4兆3,769億円 |
43769 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.918 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_02 |
0.653 |
0.172 |
mrstrength_0000_00.2 |
4374.2 |
0.521 |
ma5_dratio_000_005 |
4348.9 |
1.106 |
ma10_dratio_000_005 |
4369.88 |
0.621 |
ma25_dratio_000_005 |
4442.62 |
-1.027 |
ma50_dratio_n05_000 |
4317.933 |
1.831 |
ma75_dratio_000_005 |
0.986 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-6.73 |
vratio_n025_0000 |
29.2 |
per_025_030 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
4兆3,410億円 |
43410 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.057 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.469 |
mrstrength_00.2_00.5 |
4375.8 |
-0.338 |
ma5_dratio_n05_000 |
4337.2 |
0.549 |
ma10_dratio_000_005 |
4371.16 |
-0.232 |
ma25_dratio_n05_000 |
4437.62 |
-1.727 |
ma50_dratio_n05_000 |
4311.133 |
1.157 |
ma75_dratio_000_005 |
2.013 |
gratio_0002_0003 |
1.632 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-32.438 |
vratio_n050_n025 |
29 |
per_025_030 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
4兆3,012億円 |
43012 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.481 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-1.12 |
mrstrength_n002_n001 |
4371 |
-1.144 |
ma5_dratio_n05_000 |
4337.2 |
-0.374 |
ma10_dratio_n05_000 |
4373.48 |
-1.2 |
ma25_dratio_n05_000 |
4434.42 |
-2.558 |
ma50_dratio_n05_000 |
4305.453 |
0.361 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
34.644 |
vratio_0025_0050 |
29.4 |
per_025_030 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
4兆3,579億円 |
43579 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.851 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.618 |
mrstrength_n001_n0.5 |
4371.4 |
0.151 |
ma5_dratio_000_005 |
4330 |
1.109 |
ma10_dratio_000_005 |
4382.04 |
-0.092 |
ma25_dratio_n05_000 |
4432.7 |
-1.234 |
ma50_dratio_n05_000 |
4300.813 |
1.795 |
ma75_dratio_000_005 |
-0.884 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-11.845 |
vratio_n025_0000 |
29.6 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
4兆3,938億円 |
43938 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.287 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.451 |
mrstrength_00.2_00.5 |
4343.8 |
1.616 |
ma5_dratio_000_005 |
4324.8 |
2.063 |
ma10_dratio_000_005 |
4387.88 |
0.595 |
ma25_dratio_000_005 |
4426.88 |
-0.291 |
ma50_dratio_n05_000 |
4298.147 |
2.695 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
41.354 |
vratio_0025_0050 |
29.5 |
per_025_030 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
4兆3,848億円 |
43848 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.404 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.368 |
mrstrength_00.2_00.5 |
4323.6 |
1.883 |
ma5_dratio_000_005 |
4312.1 |
2.154 |
ma10_dratio_000_005 |
4391.84 |
0.3 |
ma25_dratio_000_005 |
4422.1 |
-0.387 |
ma50_dratio_n05_000 |
4295.253 |
2.555 |
ma75_dratio_000_005 |
1.683 |
gratio_0001_0002 |
2.073 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-74.341 |
vratio_n075_n050 |
29.1 |
per_025_030 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
4兆3,171億円 |
43171 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.508 |
貸借 |
-2.184 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.603 |
mrstrength_n001_n0.5 |
4298.6 |
0.893 |
ma5_dratio_000_005 |
4302.1 |
0.811 |
ma10_dratio_000_005 |
4394.24 |
-1.303 |
ma25_dratio_n05_000 |
4417.24 |
-1.817 |
ma50_dratio_n05_000 |
4291.373 |
1.063 |
ma75_dratio_000_005 |
1.365 |
gratio_0001_0002 |
2.217 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.958 |
atratio_0001_0002 |
135.786 |
vratio_0100_0200 |
29 |
per_025_030 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
4兆3,032億円 |
43032 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.948 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
1.243 |
mrstrength_0001_0002 |
4303.4 |
0.455 |
ma5_dratio_000_005 |
4304.4 |
0.432 |
ma10_dratio_000_005 |
4396.36 |
-1.669 |
ma25_dratio_n05_000 |
4412.82 |
-2.035 |
ma50_dratio_n05_000 |
4288.227 |
0.811 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
3.543 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
40.584 |
vratio_0025_0050 |
28.4 |
per_025_030 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
4兆2,206億円 |
42206 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.175 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.614 |
mrstrength_n002_n001 |
4288.6 |
-1.133 |
ma5_dratio_n05_000 |
4303 |
-1.464 |
ma10_dratio_n05_000 |
4398.64 |
-3.607 |
ma25_dratio_n05_000 |
4407.04 |
-3.79 |
ma50_dratio_n05_000 |
4284.88 |
-1.047 |
ma75_dratio_n05_000 |
1.182 |
gratio_0001_0002 |
3.433 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-46.014 |
vratio_n050_n025 |
28.9 |
per_025_030 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
4兆2,932億円 |
42932 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.294 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.7 |
mrstrength_00.7_0001 |
4305.8 |
0.167 |
ma5_dratio_000_005 |
4325.7 |
-0.294 |
ma10_dratio_n05_000 |
4405.72 |
-2.105 |
ma25_dratio_n05_000 |
4402.86 |
-2.041 |
ma50_dratio_n05_000 |
4283 |
0.7 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
48.788 |
vratio_0025_0050 |
28.7 |
per_025_030 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
5.31 |
mratio_0005_0010 |
4兆2,604億円 |
42604 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-2.365 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-1.222 |
mrstrength_n002_n001 |
4300.6 |
-0.479 |
ma5_dratio_n05_000 |
4342.7 |
-1.444 |
ma10_dratio_n05_000 |
4407.24 |
-2.887 |
ma25_dratio_n05_000 |
4397.48 |
-2.672 |
ma50_dratio_n05_000 |
4279.613 |
0.009 |
ma75_dratio_000_005 |
1.605 |
gratio_0001_0002 |
5.253 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
2.636 |
atratio_0002_0003 |
-18.596 |
vratio_n025_0000 |
29.2 |
per_025_030 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
4.64 |
mratio_0003_0005 |
4兆3,410億円 |
43410 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.044 |
貸借 |
2.592 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.253 |
mrstrength_0002_0005 |
4305.6 |
1.287 |
ma5_dratio_000_005 |
4368.6 |
-0.174 |
ma10_dratio_n05_000 |
4422.4 |
-1.388 |
ma25_dratio_n05_000 |
4392.22 |
-0.711 |
ma50_dratio_n05_000 |
4277.693 |
1.947 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
3.272 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
57.917 |
vratio_0050_0075 |
28.5 |
per_025_030 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
4.64 |
mratio_0003_0005 |
4兆2,295億円 |
42295 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.668 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.389 |
mrstrength_00.2_00.5 |
4305.4 |
-1.31 |
ma5_dratio_n05_000 |
4379.2 |
-2.973 |
ma10_dratio_n05_000 |
4433.56 |
-4.163 |
ma25_dratio_n05_000 |
4385.96 |
-3.123 |
ma50_dratio_n05_000 |
4274.48 |
-0.596 |
ma75_dratio_n05_000 |
-3.236 |
gratio_n005_n003 |
1.939 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-26.822 |
vratio_n050_n025 |
29 |
per_025_030 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
4.64 |
mratio_0003_0005 |
4兆3,062億円 |
43062 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
5.138 |
貸借 |
-4.228 |
rstrength_n005_n002 |
cont_none |
0.766 |
0.144 |
mrstrength_0000_00.2 |
4317.4 |
0.199 |
ma5_dratio_000_005 |
4396.7 |
-1.608 |
ma10_dratio_n05_000 |
4453.56 |
-2.864 |
ma25_dratio_n05_000 |
4382 |
-1.278 |
ma50_dratio_n05_000 |
4271.88 |
1.267 |
ma75_dratio_000_005 |
1.353 |
gratio_0001_0002 |
1.439 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
6.672 |
vratio_0000_0025 |
28.7 |
per_025_030 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
4.64 |
mratio_0003_0005 |
4兆2,674億円 |
42674 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.451 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.651 |
mrstrength_n001_n0.5 |
4345.6 |
-1.348 |
ma5_dratio_n05_000 |
4408.9 |
-2.765 |
ma10_dratio_n05_000 |
4468.32 |
-4.058 |
ma25_dratio_n05_000 |
4376.2 |
-2.038 |
ma50_dratio_n05_000 |
4269.853 |
0.402 |
ma75_dratio_000_005 |
-1.208 |
gratio_n002_n001 |
2.114 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
33.471 |
vratio_0025_0050 |
28.9 |
per_025_030 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
3.39 |
mratio_0003_0005 |
4兆2,853億円 |
42853 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.356 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.059 |
mrstrength_n0.2_0000 |
4384.8 |
-1.82 |
ma5_dratio_n05_000 |
4425.5 |
-2.723 |
ma10_dratio_n05_000 |
4484.52 |
-4.003 |
ma25_dratio_n05_000 |
4371.28 |
-1.516 |
ma50_dratio_n05_000 |
4269.093 |
0.841 |
ma75_dratio_000_005 |
-1.17 |
gratio_n002_n001 |
2.347 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
-39.817 |
vratio_n050_n025 |
29.2 |
per_025_030 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
3.39 |
mratio_0003_0005 |
4兆3,400億円 |
43400 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.937 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.511 |
mrstrength_n001_n0.5 |
4431.6 |
-1.616 |
ma5_dratio_n05_000 |
4437.9 |
-1.755 |
ma10_dratio_n05_000 |
4502.84 |
-3.172 |
ma25_dratio_n05_000 |
4366.08 |
-0.139 |
ma50_dratio_n05_000 |
4268.987 |
2.132 |
ma75_dratio_000_005 |
1.416 |
gratio_0001_0002 |
1.901 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-3.537 |
atratio_n005_n003 |
97.16 |
vratio_0075_0100 |
28.9 |
per_025_030 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
3.39 |
mratio_0003_0005 |
4兆2,893億円 |
42893 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-3.424 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_n3 |
-2.877 |
-0.66 |
mrstrength_n001_n0.5 |
4453 |
-3.234 |
ma5_dratio_n05_000 |
4443.8 |
-3.033 |
ma10_dratio_n05_000 |
4516.04 |
-4.585 |
ma25_dratio_n05_000 |
4361.76 |
-1.21 |
ma50_dratio_n05_000 |
4268.307 |
0.953 |
ma75_dratio_000_005 |
-1.298 |
gratio_n002_n001 |
3.653 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-27.901 |
vratio_n050_n025 |
29.9 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
3.39 |
mratio_0003_0005 |
4兆4,465億円 |
44465 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.072 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.655 |
mrstrength_n001_n0.5 |
4476 |
-0.201 |
ma5_dratio_n05_000 |
4466.4 |
0.013 |
ma10_dratio_000_005 |
4531.16 |
-1.416 |
ma25_dratio_n05_000 |
4357.86 |
2.504 |
ma50_dratio_000_005 |
4268.68 |
4.646 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.234 |
atratio_n002_n001 |
-35.714 |
vratio_n050_n025 |
30.1 |
per_030_050 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
4兆4,625億円 |
44625 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.941 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.984 |
mrstrength_n001_n0.5 |
4472.2 |
0.241 |
ma5_dratio_000_005 |
4472.1 |
0.244 |
ma10_dratio_000_005 |
4538.48 |
-1.222 |
ma25_dratio_n05_000 |
4351.12 |
3.031 |
ma50_dratio_000_005 |
4264.027 |
5.135 |
ma75_dratio_005_007 |
-0.154 |
gratio_n0.5_0000 |
2.6 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
105.817 |
vratio_0100_0200 |
30.4 |
per_030_050 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
4兆5,182億円 |
45182 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.453 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
3.002 |
mrstrength_0002_0005 |
4466.2 |
1.63 |
ma5_dratio_000_005 |
4475.1 |
1.428 |
ma10_dratio_000_005 |
4546.04 |
-0.155 |
ma25_dratio_n05_000 |
4341.58 |
4.547 |
ma50_dratio_000_005 |
4258.173 |
6.595 |
ma75_dratio_005_007 |
-1.231 |
gratio_n002_n001 |
4.278 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-21.962 |
vratio_n025_0000 |
29.9 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
4兆4,465億円 |
44465 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.236 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.716 |
mrstrength_00.7_0001 |
4444.2 |
0.513 |
ma5_dratio_000_005 |
4467.7 |
-0.016 |
ma10_dratio_n05_000 |
4544.2 |
-1.699 |
ma25_dratio_n05_000 |
4330.46 |
3.153 |
ma50_dratio_000_005 |
4252.547 |
5.043 |
ma75_dratio_005_007 |
0.475 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-12.536 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
4兆4,037億円 |
44037 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.038 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.702 |
mrstrength_00.7_0001 |
4434.6 |
-0.239 |
ma5_dratio_n05_000 |
4460 |
-0.807 |
ma10_dratio_n05_000 |
4542.88 |
-2.617 |
ma25_dratio_n05_000 |
4320.74 |
2.39 |
ma50_dratio_000_005 |
4247.88 |
4.146 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
1.763 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
88.31 |
vratio_0075_0100 |
29.8 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
4兆4,276億円 |
44276 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.946 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.157 |
mrstrength_0000_00.2 |
4456.8 |
-0.197 |
ma5_dratio_n05_000 |
4455.6 |
-0.171 |
ma10_dratio_n05_000 |
4541.04 |
-2.049 |
ma25_dratio_n05_000 |
4311.98 |
3.154 |
ma50_dratio_000_005 |
4242.413 |
4.846 |
ma75_dratio_000_005 |
-0.764 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-32.367 |
vratio_n050_n025 |
29.9 |
per_025_030 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
4兆4,326億円 |
44326 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.329 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.297 |
mrstrength_00.2_00.5 |
4472 |
-0.425 |
ma5_dratio_n05_000 |
4452.5 |
0.011 |
ma10_dratio_000_005 |
4528.84 |
-1.675 |
ma25_dratio_n05_000 |
4302.42 |
3.5 |
ma50_dratio_000_005 |
4236.653 |
5.107 |
ma75_dratio_005_007 |
-0.406 |
gratio_n0.5_0000 |
1.889 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-35.019 |
vratio_n050_n025 |
29.7 |
per_025_030 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
4兆4,087億円 |
44087 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.375 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.163 |
mrstrength_0000_00.2 |
4484 |
-1.227 |
ma5_dratio_n05_000 |
4442.3 |
-0.299 |
ma10_dratio_n05_000 |
4515.36 |
-1.913 |
ma25_dratio_n05_000 |
4291.96 |
3.193 |
ma50_dratio_000_005 |
4229.107 |
4.727 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-2.558 |
atratio_n003_n002 |
20.489 |
vratio_0000_0025 |
29.6 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
4兆3,988億円 |
43988 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-2.287 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-1.767 |
mrstrength_n002_n001 |
4491.2 |
-1.608 |
ma5_dratio_n05_000 |
4465.3 |
-1.037 |
ma10_dratio_n05_000 |
4504.08 |
-1.889 |
ma25_dratio_n05_000 |
4281.12 |
3.221 |
ma50_dratio_000_005 |
4221.467 |
4.679 |
ma75_dratio_000_005 |
-1.544 |
gratio_n002_n001 |
2.663 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-8.91 |
vratio_n025_0000 |
30.4 |
per_030_050 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
4兆5,142億円 |
45142 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.699 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_05 |
1.278 |
-1.035 |
mrstrength_n002_n001 |
4485.4 |
1.106 |
ma5_dratio_000_005 |
4487.4 |
1.061 |
ma10_dratio_000_005 |
4495.36 |
0.882 |
ma25_dratio_000_005 |
4271.44 |
6.17 |
ma50_dratio_005_007 |
4214.387 |
7.608 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
1.62 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
53.683 |
vratio_0050_0075 |
30.3 |
per_030_050 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
2.55 |
mratio_0002_0003 |
4兆5,033億円 |
45033 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.224 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_04 |
0.419 |
-0.175 |
mrstrength_n0.2_0000 |
4454.4 |
1.563 |
ma5_dratio_000_005 |
4508.8 |
0.337 |
ma10_dratio_000_005 |
4483.36 |
0.906 |
ma25_dratio_000_005 |
4260.2 |
6.192 |
ma50_dratio_005_007 |
4206.253 |
7.554 |
ma75_dratio_007_010 |
1.263 |
gratio_0001_0002 |
2.612 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-16.219 |
vratio_n025_0000 |
30.3 |
per_030_050 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
4兆4,923億円 |
44923 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.547 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_03 |
0.036 |
1.039 |
mrstrength_0001_0002 |
4433 |
1.805 |
ma5_dratio_000_005 |
4525.9 |
-0.285 |
ma10_dratio_n05_000 |
4465.88 |
1.055 |
ma25_dratio_000_005 |
4253.28 |
6.106 |
ma50_dratio_005_007 |
4198.707 |
7.485 |
ma75_dratio_007_010 |
-0.224 |
gratio_n0.5_0000 |
2.397 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
22.368 |
vratio_0000_0025 |
29.9 |
per_025_030 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
4兆4,445億円 |
44445 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.134 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
2.423 |
mrstrength_0002_0005 |
4400.6 |
1.463 |
ma5_dratio_000_005 |
4543.8 |
-1.734 |
ma10_dratio_n05_000 |
4452.36 |
0.284 |
ma25_dratio_000_005 |
4246.96 |
5.134 |
ma50_dratio_005_007 |
4191.64 |
6.522 |
ma75_dratio_005_007 |
1.595 |
gratio_0001_0002 |
1.892 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-31.276 |
vratio_n050_n025 |
29.4 |
per_025_030 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
4兆3,699億円 |
43699 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.675 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.377 |
mrstrength_n0.5_n0.2 |
4439.4 |
-1.113 |
ma5_dratio_n05_000 |
4573.6 |
-4.014 |
ma10_dratio_n05_000 |
4440.24 |
-1.131 |
ma25_dratio_n05_000 |
4239.94 |
3.539 |
ma50_dratio_000_005 |
4184.32 |
4.915 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
2.232 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-11.009 |
vratio_n025_0000 |
29.4 |
per_025_030 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
4兆3,599億円 |
43599 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-2.314 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_none |
0.085 |
-0.923 |
mrstrength_n001_n0.5 |
4489.4 |
-2.437 |
ma5_dratio_n05_000 |
4603.6 |
-4.857 |
ma10_dratio_n05_000 |
4429.28 |
-1.113 |
ma25_dratio_n05_000 |
4234.16 |
3.444 |
ma50_dratio_000_005 |
4178.213 |
4.83 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
-36.505 |
vratio_n050_n025 |
29.6 |
per_025_030 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
4兆3,968億円 |
43968 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.546 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.795 |
mrstrength_00.7_0001 |
4563.2 |
-3.204 |
ma5_dratio_n05_000 |
4634.3 |
-4.689 |
ma10_dratio_n05_000 |
4415.44 |
0.035 |
ma25_dratio_000_005 |
4228 |
4.47 |
ma50_dratio_000_005 |
4173.507 |
5.834 |
ma75_dratio_005_007 |
2.505 |
gratio_0002_0003 |
2.562 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-6.611 |
atratio_n010_n005 |
108.669 |
vratio_0100_0200 |
29.2 |
per_025_030 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
0.9 |
mratio_0.50_0001 |
4兆3,311億円 |
43311 |
mvalue_10000_50000 |
2025-01-27 |
settlement_m00_b07 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-3.062 |
貸借 |
-3.549 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.952 |
mrstrength_n005_n002 |
4618.8 |
-5.798 |
ma5_dratio_n07_n05 |
4657.6 |
-6.583 |
ma10_dratio_n07_n05 |
4400 |
-1.114 |
ma25_dratio_n05_000 |
4221.64 |
3.064 |
ma50_dratio_000_005 |
4169 |
4.366 |
ma75_dratio_000_005 |
-3.005 |
gratio_n005_n003 |
4.938 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-25.509 |
vratio_n050_n025 |
31.2 |
per_030_050 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
0.9 |
mratio_0.50_0001 |
4兆6,377億円 |
46377 |
mvalue_10000_50000 |
2025-01-27 |
settlement_b06_b04 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.791 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
0.261 |
mrstrength_00.2_00.5 |
4687 |
-0.597 |
ma5_dratio_n05_000 |
4689.7 |
-0.655 |
ma10_dratio_n05_000 |
4387.72 |
6.183 |
ma25_dratio_005_007 |
4215.8 |
10.513 |
ma50_dratio_010_015 |
4165.267 |
11.854 |
ma75_dratio_010_015 |
0.431 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-2.295 |
atratio_n003_n002 |
-25.451 |
vratio_n050_n025 |
31.1 |
per_030_050 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
0.9 |
mratio_0.50_0001 |
4兆6,187億円 |
46187 |
mvalue_10000_50000 |
2025-01-27 |
settlement_b03_b01 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.019 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.547 |
mrstrength_n005_n002 |
4707.8 |
-1.44 |
ma5_dratio_n05_000 |
4673.1 |
-0.708 |
ma10_dratio_n05_000 |
4362.04 |
6.372 |
ma25_dratio_005_007 |
4205.34 |
10.336 |
ma50_dratio_010_015 |
4158.08 |
11.59 |
ma75_dratio_010_015 |
-0.99 |
gratio_n001_n0.5 |
2.274 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.15 |
atratio_0001_0002 |
-24.377 |
vratio_n025_0000 |
31.8 |
per_030_050 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
0.9 |
mratio_0.50_0001 |
4兆7,272億円 |
47272 |
mvalue_10000_50000 |
2025-01-27 |
settlement_b03_b01 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.23 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_02 |
1.02 |
0.13 |
mrstrength_0000_00.2 |
4717.8 |
0.661 |
ma5_dratio_000_005 |
4652.5 |
2.074 |
ma10_dratio_000_005 |
4338.36 |
9.465 |
ma25_dratio_007_010 |
4194.94 |
13.208 |
ma50_dratio_010_015 |
4151.133 |
14.403 |
ma75_dratio_010_015 |
1.001 |
gratio_0001_0002 |
2.516 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-4.283 |
vratio_n025_0000 |
31.5 |
per_030_050 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
4兆6,735億円 |
46735 |
mvalue_10000_50000 |
2025-01-27 |
settlement_b03_b01 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.082 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.451 |
mrstrength_0001_0002 |
4705.4 |
-0.221 |
ma5_dratio_n05_000 |
4615.4 |
1.725 |
ma10_dratio_000_005 |
4310.44 |
8.922 |
ma25_dratio_007_010 |
4181.04 |
12.293 |
ma50_dratio_010_015 |
4144.68 |
13.278 |
ma75_dratio_010_015 |
1.492 |
gratio_0001_0002 |
4.876 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.491 |
atratio_n002_n001 |
19.245 |
vratio_0000_0025 |
31.5 |
per_030_050 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
4兆6,705億円 |
46705 |
mvalue_10000_50000 |
2025-01-27 |
settlement_000_000 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.213 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
-0.574 |
mrstrength_n001_n0.5 |
4696.4 |
-0.094 |
ma5_dratio_n05_000 |
4560.2 |
2.89 |
ma10_dratio_000_005 |
4284.08 |
9.522 |
ma25_dratio_007_010 |
4170.62 |
12.501 |
ma50_dratio_010_015 |
4137.467 |
13.403 |
ma75_dratio_010_015 |
0.777 |
gratio_00.5_0001 |
4.304 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
62.508 |
vratio_0050_0075 |
33.1 |
per_030_050 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
4兆7,412億円 |
47412 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a01_a03 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.605 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
1.624 |
mrstrength_0001_0002 |
4692.4 |
1.505 |
ma5_dratio_000_005 |
4502.6 |
5.783 |
ma10_dratio_005_007 |
4258.04 |
11.859 |
ma25_dratio_010_015 |
4161.38 |
14.457 |
ma50_dratio_010_015 |
4130.333 |
15.318 |
ma75_dratio_015_020 |
1.279 |
gratio_0001_0002 |
1.997 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-25.891 |
vratio_n050_n025 |
32.6 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
4兆6,685億円 |
46685 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a04_a06 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.925 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.725 |
mrstrength_n001_n0.5 |
4638.4 |
1.112 |
ma5_dratio_000_005 |
4441 |
5.607 |
ma10_dratio_005_007 |
4229.32 |
10.893 |
ma25_dratio_010_015 |
4152.06 |
12.956 |
ma50_dratio_010_015 |
4121.72 |
13.787 |
ma75_dratio_010_015 |
0.789 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
13.279 |
vratio_0000_0025 |
32.6 |
per_030_050 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
1.56 |
mratio_1.50_0002 |
4兆6,655億円 |
46655 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a04_a06 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
2.016 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.788 |
mrstrength_n001_n0.5 |
4587.2 |
2.176 |
ma5_dratio_000_005 |
4392.1 |
6.714 |
ma10_dratio_005_007 |
4207.48 |
11.397 |
ma25_dratio_010_015 |
4144.44 |
13.091 |
ma50_dratio_010_015 |
4115 |
13.9 |
ma75_dratio_010_015 |
0.387 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-27.355 |
vratio_n050_n025 |
32.3 |
per_030_050 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
4兆6,287億円 |
46287 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a04_a06 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.608 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.794 |
mrstrength_n001_n0.5 |
4525.4 |
2.753 |
ma5_dratio_000_005 |
4346.9 |
6.973 |
ma10_dratio_005_007 |
4184.56 |
11.123 |
ma25_dratio_010_015 |
4137.44 |
12.388 |
ma50_dratio_010_015 |
4108.373 |
13.183 |
ma75_dratio_010_015 |
0.642 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
3.984 |
atratio_0003_0005 |
23.898 |
vratio_0000_0025 |
32.5 |
per_030_050 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
4兆6,506億円 |
46506 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a07_a09 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.355 |
貸借 |
2.629 |
rstrength_0002_0005 |
cont_05 |
1.173 |
2.811 |
mrstrength_0002_0005 |
4424 |
5.606 |
ma5_dratio_005_007 |
4290.6 |
8.889 |
ma10_dratio_007_010 |
4163.76 |
12.206 |
ma25_dratio_010_015 |
4126.8 |
13.211 |
ma50_dratio_010_015 |
4105.587 |
13.796 |
ma75_dratio_010_015 |
-0.067 |
gratio_n0.5_0000 |
5.122 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
-33.839 |
vratio_n050_n025 |
31.2 |
per_030_050 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
4兆4,724億円 |
44724 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a10_a12 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
3.101 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_04 |
-0.314 |
1.645 |
mrstrength_0001_0002 |
4312.8 |
4.178 |
ma5_dratio_000_005 |
4240.9 |
5.944 |
ma10_dratio_005_007 |
4137.12 |
8.602 |
ma25_dratio_007_010 |
4114.24 |
9.206 |
ma50_dratio_007_010 |
4099.64 |
9.595 |
ma75_dratio_007_010 |
0.023 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
-8.185 |
vratio_n025_0000 |
30.8 |
per_030_050 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
3.11 |
mratio_0003_0005 |
4兆4,137億円 |
44137 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a10_a12 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.209 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_03 |
0.333 |
0.946 |
mrstrength_00.7_0001 |
4243.6 |
4.487 |
ma5_dratio_000_005 |
4207.8 |
5.376 |
ma10_dratio_005_007 |
4116.72 |
7.707 |
ma25_dratio_007_010 |
4106.72 |
7.969 |
ma50_dratio_007_010 |
4094.8 |
8.284 |
ma75_dratio_007_010 |
1.119 |
gratio_0001_0002 |
2.489 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
5.672 |
atratio_0005_0010 |
62.153 |
vratio_0050_0075 |
30.4 |
per_030_050 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
4兆3,579億円 |
43579 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a10_a12 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.42 |
貸借 |
5.252 |
rstrength_0005_0010 |
cont_02 |
-0.077 |
5.749 |
mrstrength_0005_0010 |
4197 |
4.313 |
ma5_dratio_000_005 |
4176 |
4.837 |
ma10_dratio_000_005 |
4098.6 |
6.817 |
ma25_dratio_005_007 |
4100.38 |
6.771 |
ma50_dratio_005_007 |
4088.36 |
7.085 |
ma75_dratio_007_010 |
2.51 |
gratio_0002_0003 |
4.397 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
28.374 |
vratio_0025_0050 |
30.2 |
per_030_050 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
4兆3,281億円 |
43281 |
mvalue_10000_50000 |
2025-01-27 |
settlement_a13_a15 |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.835 |
貸借 |
2.491 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.483 |
mrstrength_0002_0005 |
4168.4 |
-0.609 |
ma5_dratio_n05_000 |
4141.6 |
0.034 |
ma10_dratio_000_005 |
4082.92 |
1.471 |
ma25_dratio_000_005 |
4093.1 |
1.219 |
ma50_dratio_000_005 |
4082.853 |
1.473 |
ma75_dratio_000_005 |
1.701 |
gratio_0001_0002 |
3.319 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
63.403 |
vratio_0050_0075 |
28.6 |
per_025_030 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
4兆971億円 |
40971 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.189 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.299 |
mrstrength_00.2_00.5 |
4157.2 |
-0.991 |
ma5_dratio_n05_000 |
4130.4 |
-0.349 |
ma10_dratio_n05_000 |
4076 |
0.981 |
ma25_dratio_000_005 |
4090.56 |
0.622 |
ma50_dratio_000_005 |
4078.613 |
0.917 |
ma75_dratio_000_005 |
-1.688 |
gratio_n002_n001 |
1.969 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
-24.677 |
vratio_n025_0000 |
28.8 |
per_025_030 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
4兆1,280億円 |
41280 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-1.785 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
-0.345 |
mrstrength_n0.5_n0.2 |
4169 |
-0.528 |
ma5_dratio_n05_000 |
4123.2 |
0.577 |
ma10_dratio_000_005 |
4068.56 |
1.928 |
ma25_dratio_000_005 |
4085.98 |
1.493 |
ma50_dratio_000_005 |
4073.893 |
1.795 |
ma75_dratio_000_005 |
-1.047 |
gratio_n002_n001 |
1.834 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-27.482 |
vratio_n050_n025 |
29.2 |
per_025_030 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
4兆1,818億円 |
41818 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
0.499 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.548 |
mrstrength_n001_n0.5 |
4172 |
0.695 |
ma5_dratio_000_005 |
4110.2 |
2.209 |
ma10_dratio_000_005 |
4058.16 |
3.52 |
ma25_dratio_000_005 |
4080.16 |
2.962 |
ma50_dratio_000_005 |
4068.973 |
3.245 |
ma75_dratio_000_005 |
-0.024 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
3.621 |
atratio_0003_0005 |
30.726 |
vratio_0025_0050 |
29.4 |
per_025_030 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
2.94 |
mratio_0002_0003 |
4兆2,156億円 |
42156 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
1.968 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
1.975 |
1.646 |
mrstrength_0001_0002 |
4155 |
1.925 |
ma5_dratio_000_005 |
4094.9 |
3.421 |
ma10_dratio_000_005 |
4047.52 |
4.632 |
ma25_dratio_000_005 |
4073.9 |
3.954 |
ma50_dratio_000_005 |
4064.373 |
4.198 |
ma75_dratio_000_005 |
1.052 |
gratio_0001_0002 |
3.838 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6954 rela |
ファナック |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
-0.431 |
vratio_n025_0000 |
28.4 |
per_025_030 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
4兆683億円 |
40683 |
mvalue_10000_50000 |
|
settlement_none |
6103;6506;6503 |
オークマ;安川電;三菱電 |
-0.86 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.635 |
mrstrength_n001_n0.5 |
4114.8 |
-0.676 |
ma5_dratio_n05_000 |
4076.5 |
0.258 |
ma10_dratio_000_005 |
4037.04 |
1.238 |
ma25_dratio_000_005 |
4067.7 |
0.474 |
ma50_dratio_000_005 |
4058.693 |
0.697 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
3.806 |
volaratio_003_004 |