Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-21.434 |
vratio_n025_0000 |
16 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.86 |
mratio_0002_0003 |
2,746億円 |
2746 |
mvalue_01000_05000 |
2025-08-01 |
|
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.302 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-31.24 |
vratio_n050_n025 |
16 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
2,759億円 |
2759 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.327 |
貸借 |
-1.98 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.375 |
mrstrength_n002_n001 |
1148.5 |
1.045 |
ma5_dratio_000_005 |
1122.2 |
3.413 |
ma10_dratio_000_005 |
1099.34 |
5.563 |
ma25_dratio_005_007 |
1080.37 |
7.417 |
ma50_dratio_007_010 |
1096.253 |
5.861 |
ma75_dratio_005_007 |
-0.085 |
gratio_n0.5_0000 |
2.555 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
3.237 |
atratio_0003_0005 |
-15.092 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
2,805億円 |
2805 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.098 |
貸借 |
2.139 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.43 |
mrstrength_0002_0005 |
1134.3 |
4.029 |
ma5_dratio_000_005 |
1116.15 |
5.721 |
ma10_dratio_005_007 |
1095.52 |
7.711 |
ma25_dratio_007_010 |
1079.36 |
9.324 |
ma50_dratio_007_010 |
1097.493 |
7.518 |
ma75_dratio_007_010 |
1.4 |
gratio_0001_0002 |
2.428 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
-66.944 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
2,717億円 |
2717 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.344 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.856 |
mrstrength_n001_n0.5 |
1117.3 |
2.3 |
ma5_dratio_000_005 |
1107.05 |
3.247 |
ma10_dratio_000_005 |
1089.82 |
4.88 |
ma25_dratio_000_005 |
1078.03 |
6.027 |
ma50_dratio_005_007 |
1098.367 |
4.064 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
2.245 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
5.177 |
atratio_0005_0010 |
548.956 |
vratio_0500_1000 |
16 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
2,753億円 |
2753 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.941 |
貸借 |
4.236 |
rstrength_0002_0005 |
cont_02 |
0.334 |
4.843 |
mrstrength_0002_0005 |
1109 |
4.418 |
ma5_dratio_000_005 |
1102.05 |
5.077 |
ma10_dratio_005_007 |
1085.66 |
6.663 |
ma25_dratio_005_007 |
1077.41 |
7.48 |
ma50_dratio_007_010 |
1099.593 |
5.312 |
ma75_dratio_005_007 |
0.5 |
gratio_00.5_0001 |
9.765 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
15.232 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
2,617億円 |
2617 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.761 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.801 |
mrstrength_00.7_0001 |
1097.4 |
0.328 |
ma5_dratio_000_005 |
1095.65 |
0.488 |
ma10_dratio_000_005 |
1080.74 |
1.875 |
ma25_dratio_000_005 |
1076.51 |
2.275 |
ma50_dratio_000_005 |
1100.633 |
0.033 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
2.274 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
2,590億円 |
2590 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.609 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.059 |
mrstrength_0000_00.2 |
1095.9 |
-0.584 |
ma5_dratio_n05_000 |
1094.25 |
-0.434 |
ma10_dratio_n05_000 |
1078 |
1.067 |
ma25_dratio_000_005 |
1076.76 |
1.183 |
ma50_dratio_000_005 |
1102.42 |
-1.172 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-17.623 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
2,603億円 |
2603 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.637 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.653 |
mrstrength_n001_n0.5 |
1098 |
-0.273 |
ma5_dratio_n05_000 |
1093.1 |
0.174 |
ma10_dratio_000_005 |
1075.88 |
1.777 |
ma25_dratio_000_005 |
1077.17 |
1.655 |
ma50_dratio_000_005 |
1104.36 |
-0.848 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
20.265 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
2,619億円 |
2619 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.856 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.077 |
mrstrength_0000_00.2 |
1096.8 |
0.429 |
ma5_dratio_000_005 |
1092.4 |
0.833 |
ma10_dratio_000_005 |
1073.78 |
2.582 |
ma25_dratio_000_005 |
1077.21 |
2.255 |
ma50_dratio_000_005 |
1106.247 |
-0.429 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
1.051 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
9.555 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
2,615億円 |
2615 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.614 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.154 |
mrstrength_0001_0002 |
1095.1 |
0.447 |
ma5_dratio_000_005 |
1090.95 |
0.83 |
ma10_dratio_000_005 |
1071.96 |
2.616 |
ma25_dratio_000_005 |
1077.31 |
2.106 |
ma50_dratio_000_005 |
1108.053 |
-0.727 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-43.179 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,599億円 |
2599 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.595 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.647 |
mrstrength_00.5_00.7 |
1093.9 |
-0.037 |
ma5_dratio_n05_000 |
1089.85 |
0.335 |
ma10_dratio_000_005 |
1070.26 |
2.171 |
ma25_dratio_000_005 |
1077.85 |
1.452 |
ma50_dratio_000_005 |
1109.947 |
-1.482 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-36.824 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,615億円 |
2615 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.146 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.172 |
mrstrength_0000_00.2 |
1092.6 |
0.677 |
ma5_dratio_000_005 |
1088.6 |
1.047 |
ma10_dratio_000_005 |
1068.48 |
2.95 |
ma25_dratio_000_005 |
1078.19 |
2.023 |
ma50_dratio_000_005 |
1112.007 |
-1.08 |
ma75_dratio_n05_000 |
0.689 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
55.977 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,589億円 |
2589 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.269 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-1.796 |
mrstrength_n002_n001 |
1088.2 |
0.074 |
ma5_dratio_000_005 |
1086.15 |
0.262 |
ma10_dratio_000_005 |
1066.62 |
2.098 |
ma25_dratio_000_005 |
1078.17 |
1.004 |
ma50_dratio_000_005 |
1114.113 |
-2.254 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
87.599 |
vratio_0075_0100 |
15.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,598億円 |
2598 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.416 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.741 |
mrstrength_n002_n001 |
1088 |
0.46 |
ma5_dratio_000_005 |
1084.55 |
0.779 |
ma10_dratio_000_005 |
1064.62 |
2.666 |
ma25_dratio_000_005 |
1078.43 |
1.351 |
ma50_dratio_000_005 |
1116.467 |
-2.102 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
20.596 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,601億円 |
2601 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.047 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
0.253 |
mrstrength_00.2_00.5 |
1086.8 |
0.662 |
ma5_dratio_000_005 |
1082.35 |
1.076 |
ma10_dratio_000_005 |
1062.24 |
2.99 |
ma25_dratio_000_005 |
1078.65 |
1.423 |
ma50_dratio_000_005 |
1118.933 |
-2.228 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-48.249 |
vratio_n050_n025 |
15 |
per_015_018 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
2,584億円 |
2584 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.258 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.303 |
mrstrength_n0.5_n0.2 |
1085.8 |
0.111 |
ma5_dratio_000_005 |
1081.05 |
0.55 |
ma10_dratio_000_005 |
1060.48 |
2.501 |
ma25_dratio_000_005 |
1078.64 |
0.775 |
ma50_dratio_000_005 |
1121.347 |
-3.063 |
ma75_dratio_n05_000 |
1.438 |
gratio_0001_0002 |
0.829 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
16.657 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.066 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.791 |
mrstrength_n001_n0.5 |
1084.6 |
-0.609 |
ma5_dratio_n05_000 |
1079.85 |
-0.171 |
ma10_dratio_n05_000 |
1058.98 |
1.796 |
ma25_dratio_000_005 |
1079.5 |
-0.139 |
ma50_dratio_n05_000 |
1123.447 |
-4.045 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
132.009 |
vratio_0100_0200 |
15 |
per_015_018 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
2,586億円 |
2586 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.163 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.313 |
mrstrength_00.2_00.5 |
1084.1 |
0.36 |
ma5_dratio_000_005 |
1078.55 |
0.876 |
ma10_dratio_000_005 |
1058.12 |
2.824 |
ma25_dratio_000_005 |
1078.85 |
0.848 |
ma50_dratio_000_005 |
1125.687 |
-3.348 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-31.794 |
vratio_n050_n025 |
15 |
per_015_018 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
2,584億円 |
2584 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.482 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.836 |
mrstrength_00.7_0001 |
1081.1 |
0.546 |
ma5_dratio_000_005 |
1073.5 |
1.258 |
ma10_dratio_000_005 |
1056.6 |
2.877 |
ma25_dratio_000_005 |
1078.58 |
0.781 |
ma50_dratio_000_005 |
1127.953 |
-3.631 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
17.834 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.78 |
mratio_0002_0003 |
2,589億円 |
2589 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.328 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_04 |
0.904 |
-0.164 |
mrstrength_n0.2_0000 |
1077.9 |
1.03 |
ma5_dratio_000_005 |
1068.7 |
1.9 |
ma10_dratio_000_005 |
1054.86 |
3.236 |
ma25_dratio_000_005 |
1077.78 |
1.041 |
ma50_dratio_000_005 |
1130.22 |
-3.647 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-22.388 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
2,570億円 |
2570 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.949 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_03 |
0.588 |
-0.077 |
mrstrength_n0.2_0000 |
1076.3 |
0.437 |
ma5_dratio_000_005 |
1063.3 |
1.665 |
ma10_dratio_000_005 |
1053.84 |
2.577 |
ma25_dratio_000_005 |
1078.12 |
0.267 |
ma50_dratio_000_005 |
1132.58 |
-4.554 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-57.779 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
2,557億円 |
2557 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.545 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_02 |
1.261 |
-1.028 |
mrstrength_n002_n001 |
1075.1 |
0.037 |
ma5_dratio_000_005 |
1058.45 |
1.611 |
ma10_dratio_000_005 |
1055.48 |
1.897 |
ma25_dratio_000_005 |
1079.32 |
-0.354 |
ma50_dratio_n05_000 |
1135.013 |
-5.243 |
ma75_dratio_n07_n05 |
-0.186 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
76.933 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
2,551億円 |
2551 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-2.379 |
貸借 |
2.566 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.075 |
mrstrength_0001_0002 |
1073 |
0 |
ma5_dratio_000_005 |
1054.55 |
1.75 |
ma10_dratio_000_005 |
1056.82 |
1.531 |
ma25_dratio_000_005 |
1081.76 |
-0.81 |
ma50_dratio_n05_000 |
1137.407 |
-5.663 |
ma75_dratio_n07_n05 |
1.074 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
26.305 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
2,546億円 |
2546 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.47 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.279 |
mrstrength_n0.5_n0.2 |
1065.9 |
0.478 |
ma5_dratio_000_005 |
1051.5 |
1.854 |
ma10_dratio_000_005 |
1058.22 |
1.208 |
ma25_dratio_000_005 |
1084.41 |
-1.237 |
ma50_dratio_n05_000 |
1139.68 |
-6.026 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-49.087 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
2,570億円 |
2570 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
2.945 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_03 |
0.549 |
0.009 |
mrstrength_0000_00.2 |
1059.5 |
2.029 |
ma5_dratio_000_005 |
1050 |
2.952 |
ma10_dratio_000_005 |
1059 |
2.077 |
ma25_dratio_000_005 |
1087.42 |
-0.59 |
ma50_dratio_n05_000 |
1142.013 |
-5.343 |
ma75_dratio_n07_n05 |
0.744 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-20.704 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.148 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.616 |
mrstrength_00.5_00.7 |
1050.3 |
2.352 |
ma5_dratio_000_005 |
1047.65 |
2.611 |
ma10_dratio_000_005 |
1059.9 |
1.425 |
ma25_dratio_000_005 |
1090.85 |
-1.453 |
ma50_dratio_n05_000 |
1144.4 |
-6.064 |
ma75_dratio_n07_n05 |
0.282 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
2.651 |
atratio_0002_0003 |
237.204 |
vratio_0200_0300 |
14.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
7.05 |
mratio_0005_0010 |
2,532億円 |
2532 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.237 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.732 |
mrstrength_0001_0002 |
1041.8 |
2.227 |
ma5_dratio_000_005 |
1045.05 |
1.909 |
ma10_dratio_000_005 |
1061.4 |
0.339 |
ma25_dratio_000_005 |
1094.71 |
-2.714 |
ma50_dratio_n05_000 |
1146.593 |
-7.116 |
ma75_dratio_n10_n07 |
0.145 |
gratio_0000_00.5 |
4.572 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-41.597 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
7.05 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.307 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.642 |
mrstrength_n001_n0.5 |
1036.1 |
0.135 |
ma5_dratio_000_005 |
1043.9 |
-0.613 |
ma10_dratio_n05_000 |
1063.2 |
-2.417 |
ma25_dratio_n05_000 |
1098.48 |
-5.551 |
ma50_dratio_n07_n05 |
1148.927 |
-9.698 |
ma75_dratio_n10_n07 |
-0.096 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
67.647 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
7.05 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.201 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.897 |
mrstrength_00.7_0001 |
1037.1 |
0.183 |
ma5_dratio_000_005 |
1044.05 |
-0.484 |
ma10_dratio_n05_000 |
1066.24 |
-2.555 |
ma25_dratio_n05_000 |
1102.64 |
-5.772 |
ma50_dratio_n07_n05 |
1152.06 |
-9.814 |
ma75_dratio_n10_n07 |
-0.483 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-17.248 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
7.05 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.244 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.561 |
mrstrength_n001_n0.5 |
1040.5 |
-0.529 |
ma5_dratio_n05_000 |
1043.5 |
-0.815 |
ma10_dratio_n05_000 |
1069.16 |
-3.195 |
ma25_dratio_n05_000 |
1106.56 |
-6.467 |
ma50_dratio_n07_n05 |
1155.293 |
-10.412 |
ma75_dratio_n15_n10 |
0.048 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-9.328 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,454億円 |
2454 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.77 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_n4 |
-0.064 |
-0.322 |
mrstrength_n0.5_n0.2 |
1045 |
-1.196 |
ma5_dratio_n05_000 |
1045 |
-1.196 |
ma10_dratio_n05_000 |
1072.28 |
-3.71 |
ma25_dratio_n05_000 |
1110.58 |
-7.031 |
ma50_dratio_n10_n07 |
1158.453 |
-10.873 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-34.534 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,464億円 |
2464 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-2.089 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_n3 |
-1.302 |
0.726 |
mrstrength_00.7_0001 |
1048.3 |
-1.126 |
ma5_dratio_n05_000 |
1046.7 |
-0.974 |
ma10_dratio_n05_000 |
1075.52 |
-3.628 |
ma25_dratio_n05_000 |
1114.63 |
-7.01 |
ma50_dratio_n10_n07 |
1161.727 |
-10.779 |
ma75_dratio_n15_n10 |
-0.144 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
62.925 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,478億円 |
2478 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.276 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
-0.061 |
mrstrength_n0.2_0000 |
1051.7 |
-0.875 |
ma5_dratio_n05_000 |
1048.7 |
-0.591 |
ma10_dratio_n05_000 |
1078.46 |
-3.334 |
ma25_dratio_n05_000 |
1118.6 |
-6.803 |
ma50_dratio_n07_n05 |
1164.913 |
-10.508 |
ma75_dratio_n15_n10 |
-0.568 |
gratio_n001_n0.5 |
1.007 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-3.501 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,510億円 |
2510 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.354 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.026 |
mrstrength_n005_n002 |
1051 |
0.476 |
ma5_dratio_000_005 |
1049.45 |
0.624 |
ma10_dratio_000_005 |
1080.64 |
-2.28 |
ma25_dratio_n05_000 |
1122.48 |
-5.923 |
ma50_dratio_n07_n05 |
1167.887 |
-9.58 |
ma75_dratio_n10_n07 |
-0.142 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
32.176 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
4.47 |
mratio_0003_0005 |
2,514億円 |
2514 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.265 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.815 |
mrstrength_00.7_0001 |
1046.5 |
1.051 |
ma5_dratio_000_005 |
1048.2 |
0.887 |
ma10_dratio_000_005 |
1082.66 |
-2.324 |
ma25_dratio_n05_000 |
1126.1 |
-6.092 |
ma50_dratio_n07_n05 |
1170.773 |
-9.675 |
ma75_dratio_n10_n07 |
1.335 |
gratio_0001_0002 |
0.997 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-47.619 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.398 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.94 |
mrstrength_n001_n0.5 |
1045 |
0.383 |
ma5_dratio_000_005 |
1048.8 |
0.019 |
ma10_dratio_000_005 |
1085.44 |
-3.357 |
ma25_dratio_n05_000 |
1129.79 |
-7.151 |
ma50_dratio_n10_n07 |
1173.567 |
-10.614 |
ma75_dratio_n15_n10 |
-0.047 |
gratio_n0.5_0000 |
0.524 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
170.934 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
2,504億円 |
2504 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.527 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.397 |
mrstrength_00.2_00.5 |
1045.1 |
0.804 |
ma5_dratio_000_005 |
1056.1 |
-0.246 |
ma10_dratio_n05_000 |
1087.9 |
-3.162 |
ma25_dratio_n05_000 |
1133.77 |
-7.08 |
ma50_dratio_n10_n07 |
1176.4 |
-10.447 |
ma75_dratio_n15_n10 |
0.77 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-52.573 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
2,470億円 |
2470 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.452 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.06 |
mrstrength_0000_00.2 |
1045.7 |
-0.641 |
ma5_dratio_n05_000 |
1061.65 |
-2.133 |
ma10_dratio_n05_000 |
1089.72 |
-4.654 |
ma25_dratio_n05_000 |
1137.86 |
-8.688 |
ma50_dratio_n10_n07 |
1179.6 |
-11.919 |
ma75_dratio_n15_n10 |
0.435 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
93.025 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
2,457億円 |
2457 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.802 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.732 |
mrstrength_n001_n0.5 |
1047.9 |
-1.374 |
ma5_dratio_n05_000 |
1068.55 |
-3.28 |
ma10_dratio_n05_000 |
1092.24 |
-5.378 |
ma25_dratio_n07_n05 |
1142.39 |
-9.532 |
ma50_dratio_n10_n07 |
1183.173 |
-12.65 |
ma75_dratio_n15_n10 |
-0.952 |
gratio_n001_n0.5 |
1.211 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-55.752 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
2,496億円 |
2496 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.476 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.662 |
mrstrength_00.5_00.7 |
1049.9 |
0.01 |
ma5_dratio_000_005 |
1074.25 |
-2.257 |
ma10_dratio_n05_000 |
1095.06 |
-4.115 |
ma25_dratio_n05_000 |
1147.28 |
-8.479 |
ma50_dratio_n10_n07 |
1186.727 |
-11.521 |
ma75_dratio_n15_n10 |
0.048 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
26.386 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
2,495億円 |
2495 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.571 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.745 |
mrstrength_n001_n0.5 |
1052.6 |
-0.295 |
ma5_dratio_n05_000 |
1079.6 |
-2.788 |
ma10_dratio_n05_000 |
1096.8 |
-4.313 |
ma25_dratio_n05_000 |
1151.78 |
-8.88 |
ma50_dratio_n10_n07 |
1189.987 |
-11.806 |
ma75_dratio_n15_n10 |
0.426 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
2.615 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
2,512億円 |
2512 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.645 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.295 |
mrstrength_0001_0002 |
1067.1 |
-0.993 |
ma5_dratio_n05_000 |
1085.9 |
-2.707 |
ma10_dratio_n05_000 |
1100.02 |
-3.956 |
ma25_dratio_n05_000 |
1155.68 |
-8.582 |
ma50_dratio_n10_n07 |
1193.193 |
-11.456 |
ma75_dratio_n15_n10 |
0.524 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-40.094 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
2,496億円 |
2496 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.459 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.628 |
mrstrength_00.5_00.7 |
1077.6 |
-2.561 |
ma5_dratio_n05_000 |
1091.25 |
-3.78 |
ma10_dratio_n05_000 |
1099.58 |
-4.509 |
ma25_dratio_n05_000 |
1159.47 |
-9.441 |
ma50_dratio_n10_n07 |
1196.033 |
-12.21 |
ma75_dratio_n15_n10 |
0.431 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
-49.094 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
2,496億円 |
2496 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.556 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.904 |
mrstrength_n001_n0.5 |
1089.2 |
-4.196 |
ma5_dratio_n05_000 |
1097.6 |
-4.929 |
ma10_dratio_n05_000 |
1100.56 |
-5.185 |
ma25_dratio_n07_n05 |
1163.63 |
-10.324 |
ma50_dratio_n15_n10 |
1198.98 |
-12.968 |
ma75_dratio_n15_n10 |
-0.893 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-5.214 |
atratio_n010_n005 |
140.615 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
2,496億円 |
2496 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.865 |
貸借 |
-7.079 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-5.07 |
mrstrength_n010_n005 |
1098.6 |
-3.195 |
ma5_dratio_n05_000 |
1104.45 |
-3.708 |
ma10_dratio_n05_000 |
1100.7 |
-3.38 |
ma25_dratio_n05_000 |
1167.9 |
-8.939 |
ma50_dratio_n10_n07 |
1201.953 |
-11.519 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.6 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
65.202 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
2,496億円 |
2496 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.472 |
貸借 |
2.644 |
rstrength_0002_0005 |
cont_03 |
1.432 |
-0.26 |
mrstrength_n0.5_n0.2 |
1106.6 |
1.392 |
ma5_dratio_000_005 |
1109.4 |
1.136 |
ma10_dratio_000_005 |
1102.4 |
1.778 |
ma25_dratio_000_005 |
1171.95 |
-4.262 |
ma50_dratio_n05_000 |
1204.74 |
-6.868 |
ma75_dratio_n07_n05 |
1.082 |
gratio_0001_0002 |
1.209 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-46.718 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
2,496億円 |
2496 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
2.315 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_02 |
0.376 |
-0.286 |
mrstrength_n0.5_n0.2 |
1104.7 |
0.389 |
ma5_dratio_000_005 |
1108.55 |
0.041 |
ma10_dratio_000_005 |
1103.16 |
0.529 |
ma25_dratio_000_005 |
1174.78 |
-5.599 |
ma50_dratio_n07_n05 |
1206.533 |
-8.084 |
ma75_dratio_n10_n07 |
0.677 |
gratio_00.5_0001 |
0.812 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
58.411 |
vratio_0050_0075 |
31.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
3.92 |
mratio_0003_0005 |
2,636億円 |
2636 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.516 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.049 |
mrstrength_0000_00.2 |
1104.9 |
0.281 |
ma5_dratio_000_005 |
1108.65 |
-0.059 |
ma10_dratio_n05_000 |
1106.7 |
0.117 |
ma25_dratio_000_005 |
1177.7 |
-5.918 |
ma50_dratio_n07_n05 |
1208.34 |
-8.304 |
ma75_dratio_n10_n07 |
0.871 |
gratio_00.5_0001 |
1.651 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
24.819 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
3.92 |
mratio_0003_0005 |
2,636億円 |
2636 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.437 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.583 |
mrstrength_n002_n001 |
1106 |
-1.401 |
ma5_dratio_n05_000 |
1107.55 |
-1.539 |
ma10_dratio_n05_000 |
1110.6 |
-1.81 |
ma25_dratio_n05_000 |
1180.41 |
-7.617 |
ma50_dratio_n10_n07 |
1210.253 |
-9.895 |
ma75_dratio_n10_n07 |
-1.042 |
gratio_n002_n001 |
1.105 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
0.728 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
3.92 |
mratio_0003_0005 |
2,636億円 |
2636 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.02 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.67 |
mrstrength_n001_n0.5 |
1110.3 |
-0.612 |
ma5_dratio_n05_000 |
1109.15 |
-0.509 |
ma10_dratio_n05_000 |
1115.84 |
-1.106 |
ma25_dratio_n05_000 |
1183.52 |
-6.761 |
ma50_dratio_n07_n05 |
1212.487 |
-8.989 |
ma75_dratio_n10_n07 |
-0.584 |
gratio_n001_n0.5 |
1.046 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
20.644 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
3.92 |
mratio_0003_0005 |
2,636億円 |
2636 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.815 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.813 |
mrstrength_n001_n0.5 |
1112.2 |
0.027 |
ma5_dratio_000_005 |
1111.5 |
0.09 |
ma10_dratio_000_005 |
1121.8 |
-0.829 |
ma25_dratio_n05_000 |
1186.65 |
-6.249 |
ma50_dratio_n07_n05 |
1214.427 |
-8.393 |
ma75_dratio_n10_n07 |
-0.045 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-05-01 |
14:53 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-3.199 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.92 |
mratio_0003_0005 |
2,646億円 |
2646 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.092 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.443 |
mrstrength_n002_n001 |
1112.4 |
-0.216 |
ma5_dratio_n05_000 |
1111.3 |
-0.117 |
ma10_dratio_n05_000 |
1128.02 |
-1.597 |
ma25_dratio_n05_000 |
1189.19 |
-6.659 |
ma50_dratio_n07_n05 |
1216.327 |
-8.742 |
ma75_dratio_n10_n07 |
-0.269 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
1.94 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
3.92 |
mratio_0003_0005 |
2,634億円 |
2634 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.527 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.438 |
mrstrength_n0.5_n0.2 |
1112.4 |
0.099 |
ma5_dratio_000_005 |
1110.2 |
0.297 |
ma10_dratio_000_005 |
1133.76 |
-1.787 |
ma25_dratio_n05_000 |
1191.79 |
-6.569 |
ma50_dratio_n07_n05 |
1218.313 |
-8.603 |
ma75_dratio_n10_n07 |
0.27 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-04-28 |
10:07 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-14.821 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.2 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n2 |
0.376 |
-0.466 |
mrstrength_n0.5_n0.2 |
1109.1 |
0.261 |
ma5_dratio_000_005 |
1109.05 |
0.266 |
ma10_dratio_000_005 |
1139.04 |
-2.374 |
ma25_dratio_n05_000 |
1194.97 |
-6.943 |
ma50_dratio_n07_n05 |
1220.34 |
-8.878 |
ma75_dratio_n10_n07 |
0.045 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-2.335 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
2.062 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.947 |
mrstrength_n002_n001 |
1108 |
0.451 |
ma5_dratio_000_005 |
1108.25 |
0.429 |
ma10_dratio_000_005 |
1143.96 |
-2.706 |
ma25_dratio_n05_000 |
1198.36 |
-7.123 |
ma50_dratio_n10_n07 |
1222.54 |
-8.96 |
ma75_dratio_n10_n07 |
-1.123 |
gratio_n002_n001 |
1.499 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-20.632 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.166 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
-0.174 |
mrstrength_n0.2_0000 |
1110.8 |
0.243 |
ma5_dratio_000_005 |
1106.3 |
0.651 |
ma10_dratio_000_005 |
1148.88 |
-3.08 |
ma25_dratio_n05_000 |
1201.54 |
-7.327 |
ma50_dratio_n10_n07 |
1224.533 |
-9.067 |
ma75_dratio_n10_n07 |
0.811 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
3.279 |
vratio_0000_0025 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
2.344 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.709 |
mrstrength_n001_n0.5 |
1110.2 |
-0.018 |
ma5_dratio_n05_000 |
1107.95 |
0.185 |
ma10_dratio_000_005 |
1153.74 |
-3.791 |
ma25_dratio_n05_000 |
1204.83 |
-7.871 |
ma50_dratio_n10_n07 |
1227.173 |
-9.548 |
ma75_dratio_n10_n07 |
2.735 |
gratio_0002_0003 |
2.495 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
21.765 |
vratio_0000_0025 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.577 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.686 |
mrstrength_n001_n0.5 |
1108 |
-0.993 |
ma5_dratio_n05_000 |
1101.5 |
-0.409 |
ma10_dratio_n05_000 |
1158.74 |
-5.328 |
ma25_dratio_n07_n05 |
1208.14 |
-9.199 |
ma50_dratio_n10_n07 |
1230.073 |
-10.818 |
ma75_dratio_n15_n10 |
-0.271 |
gratio_n0.5_0000 |
1.785 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.819 |
atratio_n002_n001 |
25.917 |
vratio_0025_0050 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.363 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.522 |
mrstrength_n001_n0.5 |
1109 |
-0.225 |
ma5_dratio_n05_000 |
1099.25 |
0.66 |
ma10_dratio_000_005 |
1164.32 |
-4.966 |
ma25_dratio_n05_000 |
1211.51 |
-8.668 |
ma50_dratio_n10_n07 |
1232.887 |
-10.251 |
ma75_dratio_n15_n10 |
-0.71 |
gratio_n001_n0.5 |
1.494 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
-8.582 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.947 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.46 |
mrstrength_00.2_00.5 |
1108.5 |
1.669 |
ma5_dratio_000_005 |
1093.3 |
3.082 |
ma10_dratio_000_005 |
1169.54 |
-3.637 |
ma25_dratio_n05_000 |
1214.83 |
-7.23 |
ma50_dratio_n10_n07 |
1235.467 |
-8.779 |
ma75_dratio_n10_n07 |
0.585 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
46.249 |
vratio_0025_0050 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.116 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.302 |
mrstrength_n0.5_n0.2 |
1101.8 |
0.79 |
ma5_dratio_000_005 |
1091.2 |
1.769 |
ma10_dratio_000_005 |
1174.14 |
-5.42 |
ma25_dratio_n07_n05 |
1217.63 |
-8.798 |
ma50_dratio_n10_n07 |
1237.727 |
-10.279 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-39.931 |
vratio_n050_n025 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.95 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.741 |
mrstrength_00.7_0001 |
1105.7 |
-0.606 |
ma5_dratio_n05_000 |
1094.25 |
0.434 |
ma10_dratio_000_005 |
1179.64 |
-6.836 |
ma25_dratio_n07_n05 |
1220.65 |
-9.966 |
ma50_dratio_n10_n07 |
1240.187 |
-11.384 |
ma75_dratio_n15_n10 |
-0.091 |
gratio_n0.5_0000 |
1.051 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
24.568 |
vratio_0000_0025 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.486 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.02 |
mrstrength_n002_n001 |
1095 |
0.639 |
ma5_dratio_000_005 |
1104.1 |
-0.19 |
ma10_dratio_n05_000 |
1186 |
-7.083 |
ma25_dratio_n10_n07 |
1224.54 |
-10.007 |
ma50_dratio_n15_n10 |
1242.693 |
-11.322 |
ma75_dratio_n15_n10 |
1.223 |
gratio_0001_0002 |
1.865 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-56.645 |
vratio_n075_n050 |
31.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
3.08 |
mratio_0003_0005 |
2,643億円 |
2643 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.977 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.221 |
mrstrength_n0.5_n0.2 |
1089.5 |
1.331 |
ma5_dratio_000_005 |
1114.45 |
-0.938 |
ma10_dratio_n05_000 |
1192.54 |
-7.424 |
ma25_dratio_n10_n07 |
1228.64 |
-10.145 |
ma50_dratio_n15_n10 |
1245.087 |
-11.331 |
ma75_dratio_n15_n10 |
0.64 |
gratio_00.5_0001 |
1.094 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-3.23 |
atratio_n005_n003 |
-29.752 |
vratio_n050_n025 |
31.2 |
per_030_050 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
2,599億円 |
2599 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.853 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.273 |
mrstrength_n0.5_n0.2 |
1078.1 |
1.428 |
ma5_dratio_000_005 |
1126.2 |
-2.904 |
ma10_dratio_n05_000 |
1199.5 |
-8.837 |
ma25_dratio_n10_n07 |
1232.56 |
-11.282 |
ma50_dratio_n15_n10 |
1247.553 |
-12.348 |
ma75_dratio_n15_n10 |
-5.31 |
gratio_n010_n005 |
3.627 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
8.082 |
atratio_0005_0010 |
16.482 |
vratio_0000_0025 |
31.2 |
per_030_050 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
2,599億円 |
2599 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
8.579 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-1.046 |
mrstrength_n002_n001 |
1080.6 |
4.572 |
ma5_dratio_000_005 |
1142.1 |
-1.059 |
ma10_dratio_n05_000 |
1206.76 |
-6.361 |
ma25_dratio_n07_n05 |
1236.58 |
-8.619 |
ma50_dratio_n10_n07 |
1250.393 |
-9.628 |
ma75_dratio_n10_n07 |
8.943 |
gratio_0005_0010 |
2.844 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
27.634 |
vratio_0025_0050 |
29.8 |
per_025_030 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-6.327 |
貸借 |
3.628 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.235 |
mrstrength_0001_0002 |
1082.8 |
-3.445 |
ma5_dratio_n05_000 |
1155.9 |
-9.551 |
ma10_dratio_n10_n07 |
1211.34 |
-13.691 |
ma25_dratio_n15_n10 |
1239.78 |
-15.671 |
ma50_dratio_n20_n15 |
1252.627 |
-16.535 |
ma75_dratio_n20_n15 |
-0.512 |
gratio_n001_n0.5 |
3.367 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
2.627 |
atratio_0002_0003 |
-37.519 |
vratio_n050_n025 |
30.6 |
per_030_050 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
2,554億円 |
2554 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
8.301 |
貸借 |
-5.674 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.398 |
mrstrength_n005_n002 |
1113.2 |
-3.476 |
ma5_dratio_n05_000 |
1176.7 |
-8.685 |
ma10_dratio_n10_n07 |
1219.36 |
-11.88 |
ma25_dratio_n15_n10 |
1244.26 |
-13.643 |
ma50_dratio_n15_n10 |
1255.773 |
-14.435 |
ma75_dratio_n15_n10 |
3.343 |
gratio_0003_0005 |
3.088 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-5.335 |
atratio_n010_n005 |
55.755 |
vratio_0050_0075 |
29.8 |
per_025_030 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
2,489億円 |
2489 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-9.383 |
貸借 |
4.048 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
2.492 |
mrstrength_0002_0005 |
1139.4 |
-8.11 |
ma5_dratio_n10_n07 |
1193.8 |
-12.297 |
ma10_dratio_n15_n10 |
1226.7 |
-14.649 |
ma25_dratio_n15_n10 |
1248.19 |
-16.119 |
ma50_dratio_n20_n15 |
1258.227 |
-16.788 |
ma75_dratio_n20_n15 |
-4.656 |
gratio_n005_n003 |
3.329 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-3.067 |
atratio_n005_n003 |
-43.365 |
vratio_n050_n025 |
31.5 |
per_030_050 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
2,629億円 |
2629 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-6.306 |
貸借 |
3.239 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-0.317 |
mrstrength_n0.5_n0.2 |
1174.3 |
-5.816 |
ma5_dratio_n07_n05 |
1212.6 |
-8.791 |
ma10_dratio_n10_n07 |
1235.1 |
-10.453 |
ma25_dratio_n15_n10 |
1252.58 |
-11.702 |
ma50_dratio_n15_n10 |
1261.027 |
-12.294 |
ma75_dratio_n15_n10 |
-2.366 |
gratio_n003_n002 |
2.466 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-4.718 |
atratio_n005_n003 |
138.481 |
vratio_0100_0200 |
32.5 |
per_030_050 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
2,712億円 |
2712 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-5.044 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
-1.947 |
mrstrength_n002_n001 |
1203.6 |
-5.201 |
ma5_dratio_n07_n05 |
1225.6 |
-6.903 |
ma10_dratio_n07_n05 |
1241.5 |
-8.095 |
ma25_dratio_n10_n07 |
1255.91 |
-9.15 |
ma50_dratio_n10_n07 |
1263.02 |
-9.661 |
ma75_dratio_n10_n07 |
-4.426 |
gratio_n005_n003 |
2.031 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-13.194 |
vratio_n025_0000 |
34.1 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
2,847億円 |
2847 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.41 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.949 |
mrstrength_n001_n0.5 |
1229 |
-2.563 |
ma5_dratio_n05_000 |
1235 |
-3.036 |
ma10_dratio_n05_000 |
1246.4 |
-3.923 |
ma25_dratio_n05_000 |
1258.22 |
-4.826 |
ma50_dratio_n05_000 |
1264.507 |
-5.299 |
ma75_dratio_n07_n05 |
-0.041 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-19.043 |
vratio_n025_0000 |
34.4 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
2,866億円 |
2866 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.028 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.329 |
mrstrength_n002_n001 |
1240.2 |
-2.798 |
ma5_dratio_n05_000 |
1238.75 |
-2.684 |
ma10_dratio_n05_000 |
1248.7 |
-3.46 |
ma25_dratio_n05_000 |
1259.16 |
-4.262 |
ma50_dratio_n05_000 |
1265.153 |
-4.715 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-2.475 |
atratio_n003_n002 |
36.408 |
vratio_0025_0050 |
34.8 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
2,904億円 |
2904 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-3.673 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.573 |
mrstrength_0001_0002 |
1248.2 |
-2.139 |
ma5_dratio_n05_000 |
1241.85 |
-1.639 |
ma10_dratio_n05_000 |
1250.22 |
-2.297 |
ma25_dratio_n05_000 |
1260.08 |
-3.062 |
ma50_dratio_n05_000 |
1265.44 |
-3.472 |
ma75_dratio_n05_000 |
-0.958 |
gratio_n001_n0.5 |
1.97 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
28.283 |
vratio_0025_0050 |
35.7 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
2,977億円 |
2977 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-2.771 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.576 |
mrstrength_00.5_00.7 |
1250.9 |
0.128 |
ma5_dratio_000_005 |
1243.4 |
0.732 |
ma10_dratio_000_005 |
1251.2 |
0.104 |
ma25_dratio_000_005 |
1260.81 |
-0.659 |
ma50_dratio_n05_000 |
1264.793 |
-0.972 |
ma75_dratio_n05_000 |
-1.38 |
gratio_n002_n001 |
1.661 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-14.657 |
vratio_n025_0000 |
36.1 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
3,014億円 |
3014 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.319 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.755 |
mrstrength_0001_0002 |
1247.6 |
1.635 |
ma5_dratio_000_005 |
1242.35 |
2.065 |
ma10_dratio_000_005 |
1251.5 |
1.318 |
ma25_dratio_000_005 |
1260.74 |
0.576 |
ma50_dratio_000_005 |
1263.707 |
0.34 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
5.013 |
vratio_0000_0025 |
35.7 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
2,980億円 |
2980 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.98 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.011 |
mrstrength_n0.2_0000 |
1241 |
1.007 |
ma5_dratio_000_005 |
1240.35 |
1.06 |
ma10_dratio_000_005 |
1250.36 |
0.251 |
ma25_dratio_000_005 |
1260.48 |
-0.554 |
ma50_dratio_n05_000 |
1262.167 |
-0.687 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
0.839 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
65.232 |
vratio_0050_0075 |
35.5 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
2,961億円 |
2961 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.42 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.393 |
mrstrength_00.2_00.5 |
1237.3 |
0.663 |
ma5_dratio_000_005 |
1240.8 |
0.379 |
ma10_dratio_000_005 |
1249.82 |
-0.346 |
ma25_dratio_n05_000 |
1260.59 |
-1.197 |
ma50_dratio_n05_000 |
1260.6 |
-1.198 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-55.788 |
vratio_n075_n050 |
35.2 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.19 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.101 |
mrstrength_0000_00.2 |
1235.5 |
-0.04 |
ma5_dratio_n05_000 |
1242.8 |
-0.628 |
ma10_dratio_n05_000 |
1250.9 |
-1.271 |
ma25_dratio_n05_000 |
1260.99 |
-2.061 |
ma50_dratio_n05_000 |
1259.2 |
-1.922 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
72.81 |
vratio_0050_0075 |
35.2 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
2,938億円 |
2938 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.107 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_02 |
-0.198 |
0.279 |
mrstrength_00.2_00.5 |
1235.9 |
0.008 |
ma5_dratio_000_005 |
1247.1 |
-0.89 |
ma10_dratio_n05_000 |
1252.76 |
-1.338 |
ma25_dratio_n05_000 |
1261.83 |
-2.047 |
ma50_dratio_n05_000 |
1256.993 |
-1.67 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.235 |
vratio_n050_n025 |
35.2 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.311 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1237.1 |
-0.17 |
ma5_dratio_n05_000 |
1251 |
-1.279 |
ma10_dratio_n05_000 |
1254.2 |
-1.531 |
ma25_dratio_n05_000 |
1262.36 |
-2.167 |
ma50_dratio_n05_000 |
1254.86 |
-1.583 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
33.498 |
vratio_0025_0050 |
35.2 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.87 |
mratio_0.50_0001 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.273 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_n7 |
1.2 |
-1.321 |
mrstrength_n002_n001 |
1239.7 |
-0.379 |
ma5_dratio_n05_000 |
1251.95 |
-1.354 |
ma10_dratio_n05_000 |
1255.92 |
-1.666 |
ma25_dratio_n05_000 |
1263.89 |
-2.286 |
ma50_dratio_n05_000 |
1252.84 |
-1.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-46.518 |
vratio_n050_n025 |
35.2 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.87 |
mratio_0.50_0001 |
2,939億円 |
2939 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.147 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_n6 |
0.927 |
-0.967 |
mrstrength_n001_n0.5 |
1244.3 |
-0.627 |
ma5_dratio_n05_000 |
1253.05 |
-1.321 |
ma10_dratio_n05_000 |
1257.54 |
-1.673 |
ma25_dratio_n05_000 |
1265.74 |
-2.31 |
ma50_dratio_n05_000 |
1250.727 |
-1.137 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
52.429 |
vratio_0050_0075 |
35.3 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.87 |
mratio_0.50_0001 |
2,941億円 |
2941 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.666 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n5 |
0.715 |
-1.118 |
mrstrength_n002_n001 |
1250.1 |
-1.048 |
ma5_dratio_n05_000 |
1255.2 |
-1.45 |
ma10_dratio_n05_000 |
1258.7 |
-1.724 |
ma25_dratio_n05_000 |
1267.17 |
-2.381 |
ma50_dratio_n05_000 |
1248.553 |
-0.925 |
ma75_dratio_n05_000 |
-0.966 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
11.332 |
vratio_0000_0025 |
35.4 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.87 |
mratio_0.50_0001 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.278 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n4 |
-0.079 |
-0.402 |
mrstrength_n0.5_n0.2 |
1258.3 |
-1.295 |
ma5_dratio_n05_000 |
1257.2 |
-1.209 |
ma10_dratio_n05_000 |
1260.12 |
-1.438 |
ma25_dratio_n05_000 |
1268.43 |
-2.084 |
ma50_dratio_n05_000 |
1246.493 |
-0.36 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.902 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-6.739 |
vratio_n025_0000 |
35.6 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.87 |
mratio_0.50_0001 |
2,967億円 |
2967 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.498 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-0.866 |
mrstrength_n001_n0.5 |
1264.9 |
-1.336 |
ma5_dratio_n05_000 |
1259.6 |
-0.921 |
ma10_dratio_n05_000 |
1261.12 |
-1.04 |
ma25_dratio_n05_000 |
1269.52 |
-1.695 |
ma50_dratio_n05_000 |
1244.38 |
0.291 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
32.731 |
vratio_0025_0050 |
35.9 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.87 |
mratio_0.50_0001 |
2,991億円 |
2991 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-2.987 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_n2 |
-0.635 |
0.042 |
mrstrength_0000_00.2 |
1264.2 |
-0.49 |
ma5_dratio_n05_000 |
1261.15 |
-0.25 |
ma10_dratio_n05_000 |
1261.66 |
-0.29 |
ma25_dratio_n05_000 |
1270.46 |
-0.981 |
ma50_dratio_n05_000 |
1242.173 |
1.274 |
ma75_dratio_000_005 |
-0.711 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-33.37 |
vratio_n050_n025 |
36.1 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
3,008億円 |
3008 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.074 |
貸借 |
-2.052 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.361 |
mrstrength_n002_n001 |
1261.8 |
0.293 |
ma5_dratio_000_005 |
1260.85 |
0.369 |
ma10_dratio_000_005 |
1263.08 |
0.192 |
ma25_dratio_000_005 |
1271.04 |
-0.436 |
ma50_dratio_n05_000 |
1239.893 |
2.065 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
39.217 |
vratio_0025_0050 |
36.4 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
3,038億円 |
3038 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.179 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.404 |
mrstrength_0002_0005 |
1260.3 |
1.404 |
ma5_dratio_000_005 |
1258.65 |
1.537 |
ma10_dratio_000_005 |
1264.74 |
1.048 |
ma25_dratio_000_005 |
1271.36 |
0.522 |
ma50_dratio_000_005 |
1237.373 |
3.283 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
-0.316 |
vratio_n025_0000 |
36.3 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
3,031億円 |
3031 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
2.684 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
1.685 |
mrstrength_0001_0002 |
1256.1 |
1.505 |
ma5_dratio_000_005 |
1255.45 |
1.557 |
ma10_dratio_000_005 |
1265.62 |
0.741 |
ma25_dratio_000_005 |
1271.58 |
0.269 |
ma50_dratio_000_005 |
1234.807 |
3.255 |
ma75_dratio_000_005 |
1.366 |
gratio_0001_0002 |
1.828 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
18.536 |
vratio_0000_0025 |
35.5 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
2,958億円 |
2958 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.5 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.353 |
mrstrength_n0.5_n0.2 |
1254.3 |
-0.781 |
ma5_dratio_n05_000 |
1253.95 |
-0.754 |
ma10_dratio_n05_000 |
1266.4 |
-1.729 |
ma25_dratio_n05_000 |
1272.21 |
-2.178 |
ma50_dratio_n05_000 |
1232.093 |
1.007 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
1.454 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
29.48 |
vratio_0025_0050 |
35.5 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
2,962億円 |
2962 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.421 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.248 |
mrstrength_00.2_00.5 |
1258.1 |
-0.962 |
ma5_dratio_n05_000 |
1253.45 |
-0.594 |
ma10_dratio_n05_000 |
1268.22 |
-1.752 |
ma25_dratio_n05_000 |
1273.27 |
-2.142 |
ma50_dratio_n05_000 |
1229.907 |
1.308 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
2.297 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-47.753 |
vratio_n050_n025 |
35.9 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
2,991億円 |
2991 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.158 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-1.615 |
mrstrength_n002_n001 |
1259.9 |
-0.151 |
ma5_dratio_n05_000 |
1252.85 |
0.411 |
ma10_dratio_000_005 |
1269.16 |
-0.879 |
ma25_dratio_n05_000 |
1273.98 |
-1.254 |
ma50_dratio_n05_000 |
1227.807 |
2.459 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
55.135 |
vratio_0050_0075 |
35.8 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
2,988億円 |
2988 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.542 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.166 |
mrstrength_0002_0005 |
1257 |
0 |
ma5_dratio_000_005 |
1254.3 |
0.215 |
ma10_dratio_000_005 |
1269.68 |
-0.999 |
ma25_dratio_n05_000 |
1273.99 |
-1.334 |
ma50_dratio_n05_000 |
1225.92 |
2.535 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.675 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-12.568 |
vratio_n025_0000 |
36.1 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
3,010億円 |
3010 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.929 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
-0.1 |
mrstrength_n0.2_0000 |
1254.8 |
0.893 |
ma5_dratio_000_005 |
1256.75 |
0.736 |
ma10_dratio_000_005 |
1270.06 |
-0.32 |
ma25_dratio_n05_000 |
1273.99 |
-0.627 |
ma50_dratio_n05_000 |
1223.953 |
3.435 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
43.229 |
vratio_0025_0050 |
36 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
3,004億円 |
3004 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.707 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.927 |
mrstrength_00.7_0001 |
1253.6 |
0.79 |
ma5_dratio_000_005 |
1257.35 |
0.489 |
ma10_dratio_000_005 |
1270.32 |
-0.537 |
ma25_dratio_n05_000 |
1273.78 |
-0.807 |
ma50_dratio_n05_000 |
1221.867 |
3.407 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-16.729 |
vratio_n025_0000 |
35.8 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
2,983億円 |
2983 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.509 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.315 |
mrstrength_0002_0005 |
1248.8 |
0.496 |
ma5_dratio_000_005 |
1258.8 |
-0.302 |
ma10_dratio_n05_000 |
1270.04 |
-1.184 |
ma25_dratio_n05_000 |
1273.56 |
-1.457 |
ma50_dratio_n05_000 |
1219.74 |
2.891 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-5.276 |
vratio_n025_0000 |
35.4 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
2,956億円 |
2956 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.877 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_n2 |
0.256 |
-0.457 |
mrstrength_n0.5_n0.2 |
1245.8 |
-0.185 |
ma5_dratio_n05_000 |
1260.85 |
-1.376 |
ma10_dratio_n05_000 |
1269.62 |
-2.057 |
ma25_dratio_n05_000 |
1273.38 |
-2.347 |
ma50_dratio_n05_000 |
1217.887 |
2.103 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.168 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-19.792 |
vratio_n025_0000 |
35.5 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
2,962億円 |
2962 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.914 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.131 |
mrstrength_0000_00.2 |
1251.6 |
-0.447 |
ma5_dratio_n05_000 |
1263.05 |
-1.35 |
ma10_dratio_n05_000 |
1269.94 |
-1.885 |
ma25_dratio_n05_000 |
1273.05 |
-2.125 |
ma50_dratio_n05_000 |
1216.1 |
2.459 |
ma75_dratio_000_005 |
-0.754 |
gratio_n001_n0.5 |
1.573 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
1.814 |
vratio_0000_0025 |
35.9 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.38 |
mratio_0.20_0.50 |
2,995億円 |
2995 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.621 |
貸借 |
3.275 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.923 |
mrstrength_0001_0002 |
1258.7 |
0.103 |
ma5_dratio_000_005 |
1265.7 |
-0.45 |
ma10_dratio_n05_000 |
1270.42 |
-0.82 |
ma25_dratio_n05_000 |
1271.59 |
-0.911 |
ma50_dratio_n05_000 |
1214.4 |
3.755 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-40.282 |
vratio_n050_n025 |
35.3 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
2,947億円 |
2947 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.814 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_n3 |
0.245 |
-0.285 |
mrstrength_n0.5_n0.2 |
1261.1 |
-1.713 |
ma5_dratio_n05_000 |
1266.4 |
-2.124 |
ma10_dratio_n05_000 |
1269.98 |
-2.4 |
ma25_dratio_n05_000 |
1269.81 |
-2.387 |
ma50_dratio_n05_000 |
1212.58 |
2.22 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-2.554 |
atratio_n003_n002 |
24.755 |
vratio_0000_0025 |
35.3 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
2,948億円 |
2948 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
8050;7762;6779 |
セイコーＧ;シチズン;日電波 |
0.762 |
貸借 |
-3.316 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.617 |
mrstrength_n005_n002 |
1268.8 |
-2.27 |
ma5_dratio_n05_000 |
1268.6 |
-2.254 |
ma10_dratio_n05_000 |
1270.6 |
-2.408 |
ma25_dratio_n05_000 |
1268.07 |
-2.214 |
ma50_dratio_n05_000 |
1210.907 |
2.403 |
ma75_dratio_000_005 |
-3.34 |
gratio_n005_n003 |
2.198 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
63.367 |
vratio_0050_0075 |
36.3 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
3,025億円 |
3025 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.097 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.089 |
mrstrength_0000_00.2 |
1275.9 |
-0.266 |
ma5_dratio_n05_000 |
1273.95 |
-0.114 |
ma10_dratio_n05_000 |
1271.36 |
0.09 |
ma25_dratio_000_005 |
1265.99 |
0.514 |
ma50_dratio_000_005 |
1209.287 |
5.227 |
ma75_dratio_005_007 |
-1.014 |
gratio_n002_n001 |
1.738 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-11.338 |
vratio_n025_0000 |
36.5 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
3,046億円 |
3046 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.255 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.531 |
mrstrength_n001_n0.5 |
1274.5 |
0.549 |
ma5_dratio_000_005 |
1277.4 |
0.321 |
ma10_dratio_000_005 |
1271.08 |
0.82 |
ma25_dratio_000_005 |
1263.35 |
1.437 |
ma50_dratio_000_005 |
1207.353 |
6.141 |
ma75_dratio_005_007 |
0.943 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
67.075 |
vratio_0050_0075 |
36.3 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
3,024億円 |
3024 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.692 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.888 |
mrstrength_n001_n0.5 |
1272.7 |
-0.055 |
ma5_dratio_n05_000 |
1279.25 |
-0.567 |
ma10_dratio_n05_000 |
1270.9 |
0.087 |
ma25_dratio_000_005 |
1259.11 |
1.024 |
ma50_dratio_000_005 |
1205.5 |
5.516 |
ma75_dratio_005_007 |
0.117 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-23.387 |
vratio_n025_0000 |
36.4 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
3,038億円 |
3038 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.553 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_02 |
0.036 |
0.16 |
mrstrength_0000_00.2 |
1271.7 |
0.495 |
ma5_dratio_000_005 |
1281.5 |
-0.273 |
ma10_dratio_n05_000 |
1270.52 |
0.589 |
ma25_dratio_000_005 |
1255.19 |
1.817 |
ma50_dratio_000_005 |
1203.94 |
6.151 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
0.715 |
vratio_0000_0025 |
36.4 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
3,032億円 |
3032 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.081 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
1.505 |
mrstrength_0001_0002 |
1268.4 |
0.56 |
ma5_dratio_000_005 |
1282.7 |
-0.561 |
ma10_dratio_n05_000 |
1271.86 |
0.286 |
ma25_dratio_000_005 |
1251.3 |
1.934 |
ma50_dratio_000_005 |
1202.447 |
6.075 |
ma75_dratio_005_007 |
-0.277 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
3.753 |
vratio_0000_0025 |
36.1 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
3,008億円 |
3008 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.888 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.155 |
mrstrength_n002_n001 |
1272 |
-0.511 |
ma5_dratio_n05_000 |
1282.1 |
-1.295 |
ma10_dratio_n05_000 |
1273.94 |
-0.663 |
ma25_dratio_n05_000 |
1247.32 |
1.458 |
ma50_dratio_000_005 |
1201.027 |
5.368 |
ma75_dratio_005_007 |
0.354 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-13.135 |
vratio_n025_0000 |
36.3 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
3,025億円 |
3025 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.534 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.349 |
mrstrength_00.2_00.5 |
1280.3 |
-0.609 |
ma5_dratio_n05_000 |
1282.65 |
-0.791 |
ma10_dratio_n05_000 |
1275.64 |
-0.246 |
ma25_dratio_n05_000 |
1243.48 |
2.334 |
ma50_dratio_000_005 |
1199.82 |
6.058 |
ma75_dratio_005_007 |
0.474 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-46.415 |
vratio_n050_n025 |
36.1 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
3,012億円 |
3012 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.435 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.286 |
mrstrength_n0.5_n0.2 |
1285.8 |
-1.462 |
ma5_dratio_n05_000 |
1282.05 |
-1.174 |
ma10_dratio_n05_000 |
1276.74 |
-0.763 |
ma25_dratio_n05_000 |
1239.68 |
2.204 |
ma50_dratio_000_005 |
1198.667 |
5.701 |
ma75_dratio_005_007 |
1.506 |
gratio_0001_0002 |
2.059 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-2.474 |
atratio_n003_n002 |
149.835 |
vratio_0100_0200 |
36 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
2,999億円 |
2999 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-2.544 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.185 |
mrstrength_0000_00.2 |
1291.3 |
-2.308 |
ma5_dratio_n05_000 |
1282.6 |
-1.645 |
ma10_dratio_n05_000 |
1277.92 |
-1.285 |
ma25_dratio_n05_000 |
1236.01 |
2.062 |
ma50_dratio_000_005 |
1197.513 |
5.343 |
ma75_dratio_005_007 |
-1.121 |
gratio_n002_n001 |
2.389 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-12.925 |
vratio_n025_0000 |
36.9 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
3,075億円 |
3075 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.333 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.181 |
mrstrength_n002_n001 |
1297 |
-0.27 |
ma5_dratio_n05_000 |
1282.1 |
0.889 |
ma10_dratio_000_005 |
1279.26 |
1.113 |
ma25_dratio_000_005 |
1232.43 |
4.955 |
ma50_dratio_000_005 |
1196.647 |
8.094 |
ma75_dratio_007_010 |
0.077 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
9.218 |
vratio_0000_0025 |
37.3 |
per_030_050 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
3,107億円 |
3107 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.831 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_04 |
0.252 |
0.286 |
mrstrength_00.2_00.5 |
1292.2 |
1.145 |
ma5_dratio_000_005 |
1277.2 |
2.333 |
ma10_dratio_000_005 |
1279 |
2.189 |
ma25_dratio_000_005 |
1228.3 |
6.407 |
ma50_dratio_005_007 |
1195.313 |
9.344 |
ma75_dratio_007_010 |
-0.038 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-20.246 |
vratio_n025_0000 |
37.1 |
per_030_050 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.37 |
mratio_0.20_0.50 |
3,090億円 |
3090 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.762 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.595 |
mrstrength_n001_n0.5 |
1285 |
1.167 |
ma5_dratio_000_005 |
1271.65 |
2.229 |
ma10_dratio_000_005 |
1277.98 |
1.723 |
ma25_dratio_000_005 |
1223.69 |
6.236 |
ma50_dratio_005_007 |
1193.787 |
8.897 |
ma75_dratio_007_010 |
-0.116 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-2.514 |
vratio_n025_0000 |
36.9 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.35 |
mratio_0.20_0.50 |
3,077億円 |
3077 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.257 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
1.736 |
mrstrength_0001_0002 |
1278.3 |
1.267 |
ma5_dratio_000_005 |
1267.45 |
2.134 |
ma10_dratio_000_005 |
1277.54 |
1.328 |
ma25_dratio_000_005 |
1219.4 |
6.159 |
ma50_dratio_005_007 |
1192.48 |
8.555 |
ma75_dratio_007_010 |
0.465 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
38.226 |
vratio_0025_0050 |
36.8 |
per_030_050 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.35 |
mratio_0.20_0.50 |
3,067億円 |
3067 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.083 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.532 |
mrstrength_0002_0005 |
1273.9 |
1.264 |
ma5_dratio_000_005 |
1262.9 |
2.146 |
ma10_dratio_000_005 |
1278.02 |
0.937 |
ma25_dratio_000_005 |
1214.94 |
6.178 |
ma50_dratio_005_007 |
1191.027 |
8.31 |
ma75_dratio_007_010 |
1.418 |
gratio_0001_0002 |
1.052 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-28.033 |
vratio_n050_n025 |
36.2 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.35 |
mratio_0.20_0.50 |
3,018億円 |
3018 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.184 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
-0.051 |
mrstrength_n0.2_0000 |
1267.2 |
0.182 |
ma5_dratio_000_005 |
1259.4 |
0.802 |
ma10_dratio_000_005 |
1278.32 |
-0.69 |
ma25_dratio_n05_000 |
1210.75 |
4.852 |
ma50_dratio_000_005 |
1189.433 |
6.732 |
ma75_dratio_005_007 |
0.708 |
gratio_00.5_0001 |
1.065 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-36.449 |
vratio_n050_n025 |
36.2 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.35 |
mratio_0.20_0.50 |
3,021億円 |
3021 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.446 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.434 |
mrstrength_n0.5_n0.2 |
1262.2 |
0.697 |
ma5_dratio_000_005 |
1258.35 |
1.005 |
ma10_dratio_000_005 |
1278.8 |
-0.61 |
ma25_dratio_n05_000 |
1207.13 |
5.291 |
ma50_dratio_005_007 |
1188.007 |
6.986 |
ma75_dratio_005_007 |
-0.908 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
11.921 |
vratio_0000_0025 |
36.1 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.35 |
mratio_0.20_0.50 |
3,011億円 |
3011 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
2.093 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.056 |
mrstrength_n005_n002 |
1258.3 |
0.652 |
ma5_dratio_000_005 |
1257.8 |
0.692 |
ma10_dratio_000_005 |
1278.3 |
-0.923 |
ma25_dratio_n05_000 |
1204.04 |
5.188 |
ma50_dratio_005_007 |
1186.813 |
6.714 |
ma75_dratio_005_007 |
-0.432 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
52.985 |
vratio_0050_0075 |
36.3 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
3,025億円 |
3025 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
1.701 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.95 |
mrstrength_00.7_0001 |
1256.6 |
1.265 |
ma5_dratio_000_005 |
1258.85 |
1.084 |
ma10_dratio_000_005 |
1277.92 |
-0.424 |
ma25_dratio_n05_000 |
1200.9 |
5.962 |
ma50_dratio_005_007 |
1185.773 |
7.314 |
ma75_dratio_007_010 |
0.478 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
-20.143 |
vratio_n025_0000 |
35.8 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
2,987億円 |
2987 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
2.153 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.209 |
mrstrength_n0.5_n0.2 |
1251.9 |
0.367 |
ma5_dratio_000_005 |
1257.85 |
-0.107 |
ma10_dratio_n05_000 |
1277.24 |
-1.624 |
ma25_dratio_n05_000 |
1197.64 |
4.915 |
ma50_dratio_000_005 |
1185.093 |
6.025 |
ma75_dratio_005_007 |
1.165 |
gratio_0001_0002 |
0.798 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
30.802 |
vratio_0025_0050 |
35.5 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
2,958億円 |
2958 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.144 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.245 |
mrstrength_n0.5_n0.2 |
1251.6 |
-0.567 |
ma5_dratio_n05_000 |
1263.35 |
-1.492 |
ma10_dratio_n05_000 |
1277.08 |
-2.551 |
ma25_dratio_n05_000 |
1194.59 |
4.178 |
ma50_dratio_000_005 |
1184.4 |
5.074 |
ma75_dratio_005_007 |
0.28 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-30.585 |
vratio_n050_n025 |
35.7 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.32 |
mratio_0.20_0.50 |
2,975億円 |
2975 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.455 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.85 |
mrstrength_n001_n0.5 |
1254.5 |
-0.239 |
ma5_dratio_n05_000 |
1271.65 |
-1.585 |
ma10_dratio_n05_000 |
1277.14 |
-2.008 |
ma25_dratio_n05_000 |
1192.02 |
4.99 |
ma50_dratio_000_005 |
1183.72 |
5.726 |
ma75_dratio_005_007 |
0.079 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-20.777 |
vratio_n025_0000 |
35.9 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
2,991億円 |
2991 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.722 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.798 |
mrstrength_00.7_0001 |
1257.3 |
0.056 |
ma5_dratio_000_005 |
1277.3 |
-1.511 |
ma10_dratio_n05_000 |
1276.16 |
-1.423 |
ma25_dratio_n05_000 |
1189.18 |
5.787 |
ma50_dratio_005_007 |
1182.58 |
6.378 |
ma75_dratio_005_007 |
0.721 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
16.705 |
vratio_0000_0025 |
35.7 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
2,979億円 |
2979 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.041 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
1.349 |
mrstrength_0001_0002 |
1261.1 |
-0.959 |
ma5_dratio_n05_000 |
1281.5 |
-2.536 |
ma10_dratio_n05_000 |
1272.76 |
-1.867 |
ma25_dratio_n05_000 |
1186.39 |
5.277 |
ma50_dratio_005_007 |
1181.247 |
5.736 |
ma75_dratio_005_007 |
-0.637 |
gratio_n001_n0.5 |
1.169 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
35.592 |
vratio_0025_0050 |
35.8 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
2,983億円 |
2983 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.697 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.729 |
mrstrength_00.7_0001 |
1263.8 |
-0.696 |
ma5_dratio_n05_000 |
1286.25 |
-2.43 |
ma10_dratio_n05_000 |
1269.64 |
-1.153 |
ma25_dratio_n05_000 |
1183.88 |
6.007 |
ma50_dratio_005_007 |
1179.987 |
6.357 |
ma75_dratio_005_007 |
-0.079 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-28.714 |
vratio_n050_n025 |
35.9 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
2,993億円 |
2993 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.57 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.426 |
mrstrength_00.2_00.5 |
1275.1 |
-1.263 |
ma5_dratio_n05_000 |
1290.25 |
-2.422 |
ma10_dratio_n05_000 |
1265.54 |
-0.517 |
ma25_dratio_n05_000 |
1181.06 |
6.599 |
ma50_dratio_005_007 |
1178.62 |
6.82 |
ma75_dratio_005_007 |
-0.474 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
4.368 |
vratio_0000_0025 |
36.1 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
3,008億円 |
3008 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-1.35 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.646 |
mrstrength_n001_n0.5 |
1288.8 |
-1.808 |
ma5_dratio_n05_000 |
1293.05 |
-2.131 |
ma10_dratio_n05_000 |
1260.62 |
0.387 |
ma25_dratio_000_005 |
1178.25 |
7.405 |
ma50_dratio_007_010 |
1177.053 |
7.514 |
ma75_dratio_007_010 |
-1.175 |
gratio_n002_n001 |
1.472 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-35.686 |
vratio_n050_n025 |
36.4 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.34 |
mratio_0.20_0.50 |
3,036億円 |
3036 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
0.002 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.826 |
mrstrength_n001_n0.5 |
1297.3 |
-1.565 |
ma5_dratio_n05_000 |
1294.65 |
-1.363 |
ma10_dratio_n05_000 |
1255.62 |
1.703 |
ma25_dratio_000_005 |
1175.49 |
8.636 |
ma50_dratio_007_010 |
1175.367 |
8.647 |
ma75_dratio_007_010 |
0.04 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6952 rela |
カシオ計算機 |
プライム（内国株式） |
-3.736 |
atratio_n005_n003 |
19.319 |
vratio_0000_0025 |
36 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
0.33 |
mratio_0.20_0.50 |
3,001億円 |
3001 |
mvalue_01000_05000 |
|
settlement_none |
7762;8050;6779 |
シチズン;セイコーＧ;日電波 |
-0.701 |
貸借 |
-3.035 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.263 |
mrstrength_n005_n002 |
1301.9 |
-3.026 |
ma5_dratio_n05_000 |
1295.85 |
-2.574 |
ma10_dratio_n05_000 |
1247.32 |
1.217 |
ma25_dratio_000_005 |
1172.8 |
7.648 |
ma50_dratio_007_010 |
1173.76 |
7.56 |
ma75_dratio_007_010 |
-0.877 |
gratio_n001_n0.5 |
3.498 |
volaratio_003_004 |