Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
19.84 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
10.9 |
mratio_0010_0020 |
2,249億円 |
2249 |
mvalue_01000_05000 |
2025-08-13 |
|
6856;6728;7751 |
堀場製;アルバック;キヤノン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.529 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-43.392 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.354 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.769 |
mrstrength_n001_n0.5 |
4334.6 |
0.332 |
ma5_dratio_000_005 |
4359.5 |
-0.241 |
ma10_dratio_n05_000 |
4322.2 |
0.62 |
ma25_dratio_000_005 |
4304.32 |
1.038 |
ma50_dratio_000_005 |
4357.533 |
-0.196 |
ma75_dratio_n05_000 |
-1.001 |
gratio_n002_n001 |
0.553 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.257 |
atratio_0002_0003 |
-14.251 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
2,265億円 |
2265 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.751 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.45 |
mrstrength_0002_0005 |
4331.6 |
1.464 |
ma5_dratio_000_005 |
4365 |
0.687 |
ma10_dratio_000_005 |
4316.28 |
1.824 |
ma25_dratio_000_005 |
4309.58 |
1.982 |
ma50_dratio_000_005 |
4364.373 |
0.702 |
ma75_dratio_000_005 |
2.373 |
gratio_0002_0003 |
1.009 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
-0.146 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.284 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.824 |
mrstrength_n001_n0.5 |
4342.2 |
-1.018 |
ma5_dratio_n05_000 |
4363.5 |
-1.501 |
ma10_dratio_n05_000 |
4307.56 |
-0.222 |
ma25_dratio_n05_000 |
4313.4 |
-0.357 |
ma50_dratio_n05_000 |
4370.107 |
-1.65 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
-6.579 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
2,243億円 |
2243 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.613 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.419 |
mrstrength_0001_0002 |
4373 |
-0.457 |
ma5_dratio_n05_000 |
4371 |
-0.412 |
ma10_dratio_n05_000 |
4303.04 |
1.161 |
ma25_dratio_000_005 |
4318.56 |
0.797 |
ma50_dratio_000_005 |
4377 |
-0.548 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
15.878 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
11.39 |
mratio_0010_0020 |
2,205億円 |
2205 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.05 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-1.547 |
mrstrength_n002_n001 |
4371 |
-2.128 |
ma5_dratio_n05_000 |
4360.3 |
-1.887 |
ma10_dratio_n05_000 |
4294.36 |
-0.381 |
ma25_dratio_n05_000 |
4323.54 |
-1.053 |
ma50_dratio_n05_000 |
4383.893 |
-2.416 |
ma75_dratio_n05_000 |
-1.038 |
gratio_n002_n001 |
1.754 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.563 |
atratio_n003_n002 |
-2.361 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
11.39 |
mratio_0010_0020 |
2,233億円 |
2233 |
mvalue_01000_05000 |
2025-08-13 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.442 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.002 |
mrstrength_n005_n002 |
4384.4 |
-1.15 |
ma5_dratio_n05_000 |
4357.8 |
-0.546 |
ma10_dratio_n05_000 |
4283.44 |
1.18 |
ma25_dratio_000_005 |
4327.9 |
0.141 |
ma50_dratio_000_005 |
4393.52 |
-1.355 |
ma75_dratio_n05_000 |
-1.012 |
gratio_n002_n001 |
2.106 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-11.334 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
11.39 |
mratio_0010_0020 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.866 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.153 |
mrstrength_n0.2_0000 |
4398.4 |
1.128 |
ma5_dratio_000_005 |
4349.3 |
2.269 |
ma10_dratio_000_005 |
4269.44 |
4.182 |
ma25_dratio_000_005 |
4331.06 |
2.7 |
ma50_dratio_000_005 |
4402.2 |
1.04 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.51 |
atratio_0002_0003 |
57.944 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
11.39 |
mratio_0010_0020 |
2,294億円 |
2294 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.389 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
0.059 |
2.451 |
mrstrength_0002_0005 |
4384.8 |
1.533 |
ma5_dratio_000_005 |
4332.1 |
2.768 |
ma10_dratio_000_005 |
4253.44 |
4.668 |
ma25_dratio_000_005 |
4329.8 |
2.822 |
ma50_dratio_000_005 |
4409.427 |
0.965 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-17.595 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
11.39 |
mratio_0010_0020 |
2,238億円 |
2238 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.453 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.514 |
mrstrength_00.5_00.7 |
4369 |
-0.595 |
ma5_dratio_n05_000 |
4316.9 |
0.605 |
ma10_dratio_000_005 |
4240.44 |
2.419 |
ma25_dratio_000_005 |
4329.3 |
0.316 |
ma50_dratio_000_005 |
4415 |
-1.631 |
ma75_dratio_n05_000 |
-1.059 |
gratio_n002_n001 |
1.677 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
-27.021 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
11.98 |
mratio_0010_0020 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.241 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
-0.102 |
mrstrength_n0.2_0000 |
4349.6 |
-0.106 |
ma5_dratio_n05_000 |
4316.2 |
0.667 |
ma10_dratio_000_005 |
4228.04 |
2.766 |
ma25_dratio_000_005 |
4331.36 |
0.315 |
ma50_dratio_000_005 |
4420.267 |
-1.703 |
ma75_dratio_n05_000 |
-0.954 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-36.872 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
11.98 |
mratio_0010_0020 |
2,270億円 |
2270 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.906 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.29 |
mrstrength_n0.5_n0.2 |
4331.2 |
1.681 |
ma5_dratio_000_005 |
4312 |
2.134 |
ma10_dratio_000_005 |
4215.12 |
4.481 |
ma25_dratio_000_005 |
4333.22 |
1.633 |
ma50_dratio_000_005 |
4425.333 |
-0.482 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
20.526 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
11.98 |
mratio_0010_0020 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.366 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.27 |
mrstrength_n002_n001 |
4300.2 |
1.856 |
ma5_dratio_000_005 |
4292.4 |
2.041 |
ma10_dratio_000_005 |
4199.76 |
4.292 |
ma25_dratio_000_005 |
4332.64 |
1.093 |
ma50_dratio_000_005 |
4429.573 |
-1.119 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.991 |
atratio_0002_0003 |
60.507 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
11.98 |
mratio_0010_0020 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.247 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_none |
1.65 |
1.341 |
mrstrength_0001_0002 |
4279.4 |
2.187 |
ma5_dratio_000_005 |
4276.2 |
2.264 |
ma10_dratio_000_005 |
4185.64 |
4.476 |
ma25_dratio_000_005 |
4333.82 |
0.904 |
ma50_dratio_000_005 |
4435.307 |
-1.405 |
ma75_dratio_n05_000 |
1.295 |
gratio_0001_0002 |
2.069 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-11.038 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
11.98 |
mratio_0010_0020 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.815 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.556 |
mrstrength_n001_n0.5 |
4264.8 |
-0.441 |
ma5_dratio_n05_000 |
4268.4 |
-0.525 |
ma10_dratio_n05_000 |
4170.72 |
1.805 |
ma25_dratio_000_005 |
4335.84 |
-2.072 |
ma50_dratio_n05_000 |
4440.307 |
-4.376 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-9.25 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
14.58 |
mratio_0010_0020 |
2,192億円 |
2192 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.895 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.044 |
mrstrength_n002_n001 |
4282.8 |
-0.696 |
ma5_dratio_n05_000 |
4278.3 |
-0.591 |
ma10_dratio_n05_000 |
4162.4 |
2.177 |
ma25_dratio_000_005 |
4338 |
-1.959 |
ma50_dratio_n05_000 |
4447.907 |
-4.382 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
1.911 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
14.58 |
mratio_0010_0020 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.037 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.503 |
mrstrength_n001_n0.5 |
4292.8 |
-1.02 |
ma5_dratio_n05_000 |
4280.4 |
-0.734 |
ma10_dratio_n05_000 |
4154.48 |
2.275 |
ma25_dratio_000_005 |
4341.74 |
-2.136 |
ma50_dratio_n05_000 |
4455.093 |
-4.626 |
ma75_dratio_n05_000 |
-1.473 |
gratio_n002_n001 |
2.849 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
74.394 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
14.58 |
mratio_0010_0020 |
2,204億円 |
2204 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.044 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.337 |
mrstrength_n0.5_n0.2 |
4284.6 |
-0.201 |
ma5_dratio_n05_000 |
4275.6 |
0.009 |
ma10_dratio_000_005 |
4147.72 |
3.093 |
ma25_dratio_000_005 |
4338.72 |
-1.446 |
ma50_dratio_n05_000 |
4462.16 |
-4.172 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-33.468 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
14.58 |
mratio_0010_0020 |
2,216億円 |
2216 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.087 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.19 |
mrstrength_0000_00.2 |
4273 |
0.632 |
ma5_dratio_000_005 |
4265.7 |
0.804 |
ma10_dratio_000_005 |
4143.8 |
3.769 |
ma25_dratio_000_005 |
4339.46 |
-0.909 |
ma50_dratio_n05_000 |
4470.307 |
-3.81 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-3.549 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
14.58 |
mratio_0010_0020 |
2,234億円 |
2234 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.722 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.137 |
mrstrength_n0.2_0000 |
4272 |
1.498 |
ma5_dratio_000_005 |
4254.2 |
1.923 |
ma10_dratio_000_005 |
4159.96 |
4.232 |
ma25_dratio_000_005 |
4333.42 |
0.06 |
ma50_dratio_000_005 |
4478.293 |
-3.177 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.258 |
atratio_0002_0003 |
12.836 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
27.12 |
mratio_0020_0050 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.714 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
1.67 |
mrstrength_0001_0002 |
4273.8 |
0.683 |
ma5_dratio_000_005 |
4234.2 |
1.625 |
ma10_dratio_000_005 |
4178.52 |
2.979 |
ma25_dratio_000_005 |
4332.78 |
-0.687 |
ma50_dratio_n05_000 |
4488.013 |
-4.122 |
ma75_dratio_n05_000 |
1.117 |
gratio_0001_0002 |
2.392 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-7.274 |
vratio_n025_0000 |
12 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
27.12 |
mratio_0020_0050 |
2,169億円 |
2169 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.673 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.498 |
mrstrength_n002_n001 |
4268 |
-1.406 |
ma5_dratio_n05_000 |
4204.4 |
0.086 |
ma10_dratio_000_005 |
4200.44 |
0.18 |
ma25_dratio_000_005 |
4335.42 |
-2.939 |
ma50_dratio_n05_000 |
4497.8 |
-6.443 |
ma75_dratio_n07_n05 |
0.047 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
-13.62 |
vratio_n025_0000 |
12 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
27.12 |
mratio_0020_0050 |
2,174億円 |
2174 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-2.041 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.905 |
mrstrength_n001_n0.5 |
4266.6 |
-1.139 |
ma5_dratio_n05_000 |
4182 |
0.861 |
ma10_dratio_000_005 |
4223.2 |
-0.123 |
ma25_dratio_n05_000 |
4343.14 |
-2.881 |
ma50_dratio_n05_000 |
4509.307 |
-6.46 |
ma75_dratio_n07_n05 |
-0.605 |
gratio_n001_n0.5 |
1.879 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-26.056 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
27.12 |
mratio_0020_0050 |
2,213億円 |
2213 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.632 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
-0.505 |
mrstrength_n001_n0.5 |
4258.4 |
0.859 |
ma5_dratio_000_005 |
4165 |
3.121 |
ma10_dratio_000_005 |
4244.52 |
1.189 |
ma25_dratio_000_005 |
4351.02 |
-1.288 |
ma50_dratio_n05_000 |
4522.293 |
-5.026 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
-15.787 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
27.12 |
mratio_0020_0050 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.033 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_03 |
0.549 |
1.112 |
mrstrength_0001_0002 |
4236.4 |
2.563 |
ma5_dratio_000_005 |
4148.2 |
4.744 |
ma10_dratio_000_005 |
4260.08 |
1.993 |
ma25_dratio_000_005 |
4356.72 |
-0.269 |
ma50_dratio_n05_000 |
4534.133 |
-4.171 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
84.131 |
vratio_0075_0100 |
12.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
27.12 |
mratio_0020_0050 |
2,203億円 |
2203 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.576 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.415 |
mrstrength_0001_0002 |
4194.6 |
1.893 |
ma5_dratio_000_005 |
4117 |
3.813 |
ma10_dratio_000_005 |
4272.04 |
0.046 |
ma25_dratio_000_005 |
4364.08 |
-2.064 |
ma50_dratio_n05_000 |
4547.4 |
-6.012 |
ma75_dratio_n07_n05 |
1.309 |
gratio_0001_0002 |
2.256 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-1.195 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
32.76 |
mratio_0020_0050 |
2,165億円 |
2165 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.464 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.344 |
mrstrength_n0.5_n0.2 |
4140.8 |
1.454 |
ma5_dratio_000_005 |
4091.8 |
2.669 |
ma10_dratio_000_005 |
4286.44 |
-1.993 |
ma25_dratio_n05_000 |
4375.2 |
-3.982 |
ma50_dratio_n05_000 |
4561.48 |
-7.903 |
ma75_dratio_n10_n07 |
0.192 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-34.023 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
32.76 |
mratio_0020_0050 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.892 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.689 |
mrstrength_n001_n0.5 |
4097.4 |
1.943 |
ma5_dratio_000_005 |
4073.7 |
2.536 |
ma10_dratio_000_005 |
4302.88 |
-2.925 |
ma25_dratio_n05_000 |
4388.42 |
-4.818 |
ma50_dratio_n05_000 |
4576.733 |
-8.734 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
-5.523 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
32.76 |
mratio_0020_0050 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.202 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_03 |
-0.511 |
1.696 |
mrstrength_0001_0002 |
4071.6 |
2.785 |
ma5_dratio_000_005 |
4058.7 |
3.112 |
ma10_dratio_000_005 |
4319.24 |
-3.108 |
ma25_dratio_n05_000 |
4401.38 |
-4.916 |
ma50_dratio_n05_000 |
4593.693 |
-8.897 |
ma75_dratio_n10_n07 |
-1.088 |
gratio_n002_n001 |
2.884 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
3.271 |
atratio_0003_0005 |
-11.212 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
32.76 |
mratio_0020_0050 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.249 |
貸借 |
3.022 |
rstrength_0002_0005 |
cont_02 |
0.803 |
2.468 |
mrstrength_0002_0005 |
4060 |
1.872 |
ma5_dratio_000_005 |
4040.2 |
2.371 |
ma10_dratio_000_005 |
4334.08 |
-4.57 |
ma25_dratio_n05_000 |
4413.98 |
-6.298 |
ma50_dratio_n07_n05 |
4611.427 |
-10.31 |
ma75_dratio_n15_n10 |
1.124 |
gratio_0001_0002 |
2.522 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-7.303 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
16.92 |
mratio_0010_0020 |
2,064億円 |
2064 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.558 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.591 |
mrstrength_00.5_00.7 |
4039.4 |
-0.852 |
ma5_dratio_n05_000 |
4030.4 |
-0.63 |
ma10_dratio_n05_000 |
4352.72 |
-7.989 |
ma25_dratio_n10_n07 |
4428.66 |
-9.566 |
ma50_dratio_n10_n07 |
4632.427 |
-13.544 |
ma75_dratio_n15_n10 |
-0.1 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
-28.709 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
16.92 |
mratio_0010_0020 |
2,053億円 |
2053 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.873 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-0.279 |
mrstrength_n0.5_n0.2 |
4042.8 |
-1.454 |
ma5_dratio_n05_000 |
4035.4 |
-1.274 |
ma10_dratio_n05_000 |
4372.36 |
-8.882 |
ma25_dratio_n10_n07 |
4448.56 |
-10.443 |
ma50_dratio_n15_n10 |
4655.333 |
-14.421 |
ma75_dratio_n15_n10 |
-0.914 |
gratio_n001_n0.5 |
1.155 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.914 |
atratio_n002_n001 |
7.369 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
16.92 |
mratio_0010_0020 |
2,086億円 |
2086 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.788 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.697 |
mrstrength_n001_n0.5 |
4050 |
-0.049 |
ma5_dratio_n05_000 |
4045 |
0.074 |
ma10_dratio_000_005 |
4392.68 |
-7.847 |
ma25_dratio_n10_n07 |
4468.58 |
-9.412 |
ma50_dratio_n10_n07 |
4677.12 |
-13.451 |
ma75_dratio_n15_n10 |
-2.544 |
gratio_n003_n002 |
1.757 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.331 |
atratio_0002_0003 |
39.705 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
16.92 |
mratio_0010_0020 |
2,127億円 |
2127 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.425 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
0.447 |
mrstrength_00.2_00.5 |
4045.8 |
2.007 |
ma5_dratio_000_005 |
4058 |
1.7 |
ma10_dratio_000_005 |
4406.16 |
-6.336 |
ma25_dratio_n07_n05 |
4487.42 |
-8.032 |
ma50_dratio_n10_n07 |
4698.373 |
-12.161 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-8.747 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
16.92 |
mratio_0010_0020 |
2,078億円 |
2078 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.726 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.278 |
mrstrength_00.2_00.5 |
4020.4 |
0.313 |
ma5_dratio_000_005 |
4115.7 |
-2.009 |
ma10_dratio_n05_000 |
4418.16 |
-8.718 |
ma25_dratio_n10_n07 |
4502.28 |
-10.423 |
ma50_dratio_n15_n10 |
4717.147 |
-14.503 |
ma75_dratio_n15_n10 |
1.566 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-13.755 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
14.08 |
mratio_0010_0020 |
2,073億円 |
2073 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.012 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.463 |
mrstrength_n0.5_n0.2 |
4021.4 |
0.015 |
ma5_dratio_000_005 |
4192.4 |
-4.064 |
ma10_dratio_n05_000 |
4434.68 |
-9.306 |
ma25_dratio_n10_n07 |
4516.38 |
-10.946 |
ma50_dratio_n15_n10 |
4737.56 |
-15.104 |
ma75_dratio_n20_n15 |
-0.473 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
35.144 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
14.08 |
mratio_0010_0020 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.8 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.173 |
mrstrength_n002_n001 |
4028 |
-0.199 |
ma5_dratio_n05_000 |
4275.3 |
-5.972 |
ma10_dratio_n07_n05 |
4451.32 |
-9.69 |
ma25_dratio_n10_n07 |
4530.44 |
-11.267 |
ma50_dratio_n15_n10 |
4757.64 |
-15.504 |
ma75_dratio_n20_n15 |
-1.018 |
gratio_n002_n001 |
1.557 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-20.209 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
14.08 |
mratio_0010_0020 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.248 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.203 |
mrstrength_00.2_00.5 |
4040 |
-0.322 |
ma5_dratio_n05_000 |
4351 |
-7.447 |
ma10_dratio_n10_n07 |
4465.52 |
-9.82 |
ma25_dratio_n10_n07 |
4544.48 |
-11.387 |
ma50_dratio_n15_n10 |
4780.96 |
-15.77 |
ma75_dratio_n20_n15 |
-0.475 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
3.527 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
14.08 |
mratio_0010_0020 |
2,061億円 |
2061 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.607 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.839 |
-0.102 |
mrstrength_n0.2_0000 |
4070.2 |
-1.725 |
ma5_dratio_n05_000 |
4423.4 |
-9.572 |
ma10_dratio_n10_n07 |
4482 |
-10.754 |
ma25_dratio_n15_n10 |
4560.14 |
-12.283 |
ma50_dratio_n15_n10 |
4802.827 |
-16.716 |
ma75_dratio_n20_n15 |
-1.709 |
gratio_n002_n001 |
1.339 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-18.721 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
14.08 |
mratio_0010_0020 |
2,081億円 |
2081 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.317 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n6 |
-0.614 |
0.195 |
mrstrength_0000_00.2 |
4211 |
-4.108 |
ma5_dratio_n05_000 |
4491.8 |
-10.103 |
ma10_dratio_n15_n10 |
4500.96 |
-10.286 |
ma25_dratio_n15_n10 |
4575.1 |
-11.74 |
ma50_dratio_n15_n10 |
4825.467 |
-16.319 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.981 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-2.1 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
2,090億円 |
2090 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.855 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_n5 |
0.082 |
-0.695 |
mrstrength_n001_n0.5 |
4363.4 |
-7.068 |
ma5_dratio_n10_n07 |
4552.4 |
-10.926 |
ma10_dratio_n15_n10 |
4513.6 |
-10.16 |
ma25_dratio_n15_n10 |
4590.66 |
-11.668 |
ma50_dratio_n15_n10 |
4846.133 |
-16.325 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.738 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.346 |
atratio_n003_n002 |
-34.988 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
2,103億円 |
2103 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.026 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
-1.67 |
mrstrength_n002_n001 |
4522.6 |
-9.786 |
ma5_dratio_n10_n07 |
4610.3 |
-11.503 |
ma10_dratio_n15_n10 |
4529 |
-9.914 |
ma25_dratio_n10_n07 |
4605.4 |
-11.408 |
ma50_dratio_n15_n10 |
4869.533 |
-16.214 |
ma75_dratio_n20_n15 |
0.072 |
gratio_0000_00.5 |
3.488 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-11.182 |
atratio_m000_n010 |
312.756 |
vratio_0300_0500 |
11.9 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-2.81 |
貸借 |
-8.372 |
rstrength_n010_n005 |
cont_n3 |
-0.005 |
-11.177 |
mrstrength_m000_n010 |
4662 |
-10.382 |
ma5_dratio_n15_n10 |
4663.5 |
-10.411 |
ma10_dratio_n15_n10 |
4529.72 |
-7.765 |
ma25_dratio_n10_n07 |
4619.38 |
-9.555 |
ma50_dratio_n10_n07 |
4894.48 |
-14.639 |
ma75_dratio_n15_n10 |
-4.337 |
gratio_n005_n003 |
8.147 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
9.05 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.401 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.023 |
mrstrength_n002_n001 |
4776.6 |
-1.52 |
ma5_dratio_n05_000 |
4704.3 |
-0.006 |
ma10_dratio_n05_000 |
4535.12 |
3.724 |
ma25_dratio_000_005 |
4633.56 |
1.52 |
ma50_dratio_000_005 |
4918.853 |
-4.368 |
ma75_dratio_n05_000 |
-1.188 |
gratio_n002_n001 |
1.515 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
-35.911 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.667 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.907 |
mrstrength_n001_n0.5 |
4772.6 |
0.574 |
ma5_dratio_000_005 |
4689.5 |
2.356 |
ma10_dratio_000_005 |
4506.88 |
6.504 |
ma25_dratio_005_007 |
4637.46 |
3.505 |
ma50_dratio_000_005 |
4936.173 |
-2.759 |
ma75_dratio_n05_000 |
-1.422 |
gratio_n002_n001 |
1.56 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
59.509 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.993 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.432 |
0.117 |
mrstrength_0000_00.2 |
4741.4 |
2.312 |
ma5_dratio_000_005 |
4669.7 |
3.882 |
ma10_dratio_000_005 |
4487.04 |
8.111 |
ma25_dratio_007_010 |
4642.76 |
4.485 |
ma50_dratio_000_005 |
4949.76 |
-1.995 |
ma75_dratio_n05_000 |
3.245 |
gratio_0003_0005 |
2.807 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
1.802 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.759 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_07 |
0.376 |
0.171 |
mrstrength_0000_00.2 |
4698 |
1.682 |
ma5_dratio_000_005 |
4634.2 |
3.081 |
ma10_dratio_000_005 |
4470.4 |
6.858 |
ma25_dratio_005_007 |
4646.48 |
2.809 |
ma50_dratio_000_005 |
4962.72 |
-3.742 |
ma75_dratio_n05_000 |
0.989 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
9.764 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
11.8 |
mratio_0010_0020 |
2,462億円 |
2462 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.609 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_06 |
1.556 |
-0.126 |
mrstrength_n0.2_0000 |
4665 |
1.844 |
ma5_dratio_000_005 |
4605.7 |
3.155 |
ma10_dratio_000_005 |
4463.08 |
6.451 |
ma25_dratio_005_007 |
4652.36 |
2.12 |
ma50_dratio_000_005 |
4973.96 |
-4.483 |
ma75_dratio_n05_000 |
1.26 |
gratio_0001_0002 |
1.511 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-4.042 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
11.8 |
mratio_0010_0020 |
2,462億円 |
2462 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.314 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_05 |
0.405 |
0.456 |
mrstrength_00.2_00.5 |
4632 |
1.123 |
ma5_dratio_000_005 |
4569.1 |
2.515 |
ma10_dratio_000_005 |
4457.52 |
5.081 |
ma25_dratio_005_007 |
4661.18 |
0.49 |
ma50_dratio_000_005 |
4985.747 |
-6.052 |
ma75_dratio_n07_n05 |
0.452 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
3.093 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
11.8 |
mratio_0010_0020 |
2,462億円 |
2462 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.203 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_04 |
-0.139 |
0.355 |
mrstrength_00.2_00.5 |
4606.4 |
0.816 |
ma5_dratio_000_005 |
4543.4 |
2.214 |
ma10_dratio_000_005 |
4453.36 |
4.281 |
ma25_dratio_000_005 |
4671.16 |
-0.581 |
ma50_dratio_n05_000 |
4998.72 |
-7.096 |
ma75_dratio_n10_n07 |
0.583 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
48.872 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
11.8 |
mratio_0010_0020 |
2,462億円 |
2462 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.548 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_03 |
1.038 |
-0.561 |
mrstrength_n001_n0.5 |
4598 |
0.783 |
ma5_dratio_000_005 |
4523.6 |
2.441 |
ma10_dratio_000_005 |
4456.12 |
3.992 |
ma25_dratio_000_005 |
4685.08 |
-1.09 |
ma50_dratio_n05_000 |
5012.2 |
-7.546 |
ma75_dratio_n10_n07 |
0.585 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-20.538 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
11.8 |
mratio_0010_0020 |
2,472億円 |
2472 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.971 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-0.562 |
mrstrength_n001_n0.5 |
4570.4 |
0.91 |
ma5_dratio_000_005 |
4504 |
2.398 |
ma10_dratio_000_005 |
4463.96 |
3.316 |
ma25_dratio_000_005 |
4699 |
-1.851 |
ma50_dratio_n05_000 |
5028.48 |
-8.282 |
ma75_dratio_n10_n07 |
-0.567 |
gratio_n001_n0.5 |
1.942 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-1.472 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
11.8 |
mratio_0010_0020 |
2,448億円 |
2448 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.092 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
0.085 |
mrstrength_0000_00.2 |
4546.4 |
0.871 |
ma5_dratio_000_005 |
4480.3 |
2.359 |
ma10_dratio_000_005 |
4473.96 |
2.504 |
ma25_dratio_000_005 |
4713.66 |
-2.708 |
ma50_dratio_n05_000 |
5045.32 |
-9.104 |
ma75_dratio_n10_n07 |
0.746 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-2.511 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,345億円 |
2345 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.05 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.376 |
mrstrength_n002_n001 |
4506.2 |
1.105 |
ma5_dratio_000_005 |
4465.6 |
2.024 |
ma10_dratio_000_005 |
4483.52 |
1.617 |
ma25_dratio_000_005 |
4730.92 |
-3.697 |
ma50_dratio_n05_000 |
5063.24 |
-10.018 |
ma75_dratio_n15_n10 |
1.521 |
gratio_0001_0002 |
2.614 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.358 |
atratio_0002_0003 |
11.164 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
2.336 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
0.456 |
mrstrength_00.2_00.5 |
4480.4 |
2.714 |
ma5_dratio_000_005 |
4457.4 |
3.244 |
ma10_dratio_000_005 |
4493.88 |
2.406 |
ma25_dratio_000_005 |
4750.1 |
-3.118 |
ma50_dratio_n05_000 |
5080.427 |
-9.417 |
ma75_dratio_n10_n07 |
2.18 |
gratio_0002_0003 |
1.482 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-44.464 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.69 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.4 |
mrstrength_n0.5_n0.2 |
4449.2 |
1.052 |
ma5_dratio_000_005 |
4432.6 |
1.43 |
ma10_dratio_000_005 |
4504.6 |
-0.191 |
ma25_dratio_n05_000 |
4772.28 |
-5.789 |
ma50_dratio_n07_n05 |
5093.813 |
-11.736 |
ma75_dratio_n15_n10 |
1.002 |
gratio_0001_0002 |
1.757 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.44 |
atratio_0002_0003 |
42.281 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
2.47 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
0.546 |
mrstrength_00.5_00.7 |
4437.6 |
1.226 |
ma5_dratio_000_005 |
4427 |
1.468 |
ma10_dratio_000_005 |
4524.76 |
-0.724 |
ma25_dratio_n05_000 |
4796.82 |
-6.355 |
ma50_dratio_n07_n05 |
5109.013 |
-12.077 |
ma75_dratio_n15_n10 |
2.486 |
gratio_0002_0003 |
1.439 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
87.589 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.07 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.776 |
mrstrength_n001_n0.5 |
4414.2 |
-0.662 |
ma5_dratio_n05_000 |
4387.6 |
-0.059 |
ma10_dratio_n05_000 |
4544.48 |
-3.509 |
ma25_dratio_n05_000 |
4819.34 |
-9.012 |
ma50_dratio_n10_n07 |
5125.36 |
-14.445 |
ma75_dratio_n15_n10 |
-0.136 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-22.598 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.837 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.87 |
mrstrength_00.7_0001 |
4425 |
0.045 |
ma5_dratio_000_005 |
4380.4 |
1.064 |
ma10_dratio_000_005 |
4568.68 |
-3.101 |
ma25_dratio_n05_000 |
4844.48 |
-8.618 |
ma50_dratio_n10_n07 |
5141.747 |
-13.901 |
ma75_dratio_n15_n10 |
-0.427 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-7.373 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.368 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
-0.846 |
mrstrength_n001_n0.5 |
4434.4 |
0.262 |
ma5_dratio_000_005 |
4337.5 |
2.501 |
ma10_dratio_000_005 |
4586.4 |
-3.061 |
ma25_dratio_n05_000 |
4866.64 |
-8.643 |
ma50_dratio_n10_n07 |
5157.453 |
-13.795 |
ma75_dratio_n15_n10 |
0.383 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
-31.634 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.092 |
mrstrength_0000_00.2 |
4416 |
0.498 |
ma5_dratio_000_005 |
4323.3 |
2.653 |
ma10_dratio_000_005 |
4598.08 |
-3.481 |
ma25_dratio_n05_000 |
4889 |
-9.225 |
ma50_dratio_n10_n07 |
5173.68 |
-14.22 |
ma75_dratio_n15_n10 |
0.503 |
gratio_00.5_0001 |
2.134 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
29.677 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-2.083 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
-0.429 |
mrstrength_n0.5_n0.2 |
4416.4 |
-0.937 |
ma5_dratio_n05_000 |
4323 |
1.203 |
ma10_dratio_000_005 |
4609.56 |
-5.089 |
ma25_dratio_n07_n05 |
4910.8 |
-10.911 |
ma50_dratio_n15_n10 |
5189.173 |
-15.69 |
ma75_dratio_n20_n15 |
-0.023 |
gratio_n0.5_0000 |
3.018 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-10.431 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.594 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.621 |
mrstrength_n002_n001 |
4361 |
1.789 |
ma5_dratio_000_005 |
4344.9 |
2.166 |
ma10_dratio_000_005 |
4623.44 |
-3.989 |
ma25_dratio_n05_000 |
4938.68 |
-10.118 |
ma50_dratio_n15_n10 |
5204.133 |
-14.702 |
ma75_dratio_n15_n10 |
0.425 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.756 |
atratio_0002_0003 |
-43.412 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
15.92 |
mratio_0010_0020 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.75 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.575 |
mrstrength_0001_0002 |
4335.8 |
3.187 |
ma5_dratio_000_005 |
4362.2 |
2.563 |
ma10_dratio_000_005 |
4638.28 |
-3.542 |
ma25_dratio_n05_000 |
4963.24 |
-9.857 |
ma50_dratio_n10_n07 |
5218.28 |
-14.263 |
ma75_dratio_n15_n10 |
2.664 |
gratio_0002_0003 |
1.646 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
-19.645 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
24.2 |
mratio_0020_0050 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-2.074 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.02 |
mrstrength_0001_0002 |
4240.6 |
2.674 |
ma5_dratio_000_005 |
4372.8 |
-0.43 |
ma10_dratio_n05_000 |
4649.24 |
-6.35 |
ma25_dratio_n07_n05 |
4987.72 |
-12.706 |
ma50_dratio_n15_n10 |
5232.093 |
-16.783 |
ma75_dratio_n20_n15 |
-4.73 |
gratio_n005_n003 |
5.535 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
8.346 |
atratio_0005_0010 |
-7.027 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
24.2 |
mratio_0020_0050 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
8.657 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.782 |
mrstrength_n001_n0.5 |
4230.6 |
4.95 |
ma5_dratio_000_005 |
4408.7 |
0.71 |
ma10_dratio_000_005 |
4667.72 |
-4.879 |
ma25_dratio_n05_000 |
5012.4 |
-11.42 |
ma50_dratio_n15_n10 |
5247.52 |
-15.389 |
ma75_dratio_n20_n15 |
9.81 |
gratio_0005_0010 |
2.459 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-4.985 |
atratio_n005_n003 |
-3.381 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
24.2 |
mratio_0020_0050 |
2,112億円 |
2112 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-4.348 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.051 |
mrstrength_n002_n001 |
4229.6 |
-3.111 |
ma5_dratio_n05_000 |
4447.7 |
-7.862 |
ma10_dratio_n10_n07 |
4681.8 |
-12.47 |
ma25_dratio_n15_n10 |
5039.8 |
-18.687 |
ma50_dratio_n20_n15 |
5261.453 |
-22.113 |
ma75_dratio_n30_n20 |
-2.991 |
gratio_n003_n002 |
5.01 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
7.879 |
atratio_0005_0010 |
-23.859 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
30.51 |
mratio_0020_0050 |
2,223億円 |
2223 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
6.55 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.854 |
mrstrength_0001_0002 |
4328.8 |
-0.365 |
ma5_dratio_n05_000 |
4524.1 |
-4.666 |
ma10_dratio_n05_000 |
4709.04 |
-8.41 |
ma25_dratio_n10_n07 |
5076.86 |
-15.046 |
ma50_dratio_n20_n15 |
5279.36 |
-18.304 |
ma75_dratio_n20_n15 |
8.579 |
gratio_0005_0010 |
5.708 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-7.11 |
atratio_n010_n005 |
10.833 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
30.51 |
mratio_0020_0050 |
2,060億円 |
2060 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-9.106 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
0.717 |
mrstrength_00.7_0001 |
4388.6 |
-8.9 |
ma5_dratio_n10_n07 |
4575.3 |
-12.618 |
ma10_dratio_n15_n10 |
4732 |
-15.511 |
ma25_dratio_n20_n15 |
5110.72 |
-21.772 |
ma50_dratio_n30_n20 |
5295.24 |
-24.498 |
ma75_dratio_n30_n20 |
-10.548 |
gratio_m000_n010 |
5.696 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.954 |
atratio_n003_n002 |
25.502 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
30.51 |
mratio_0020_0050 |
2,218億円 |
2218 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-5.975 |
貸借 |
3.021 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.204 |
mrstrength_n0.5_n0.2 |
4505 |
-4.462 |
ma5_dratio_n05_000 |
4657 |
-7.58 |
ma10_dratio_n10_n07 |
4768.04 |
-9.732 |
ma25_dratio_n10_n07 |
5150.82 |
-16.44 |
ma50_dratio_n20_n15 |
5314.653 |
-19.016 |
ma75_dratio_n20_n15 |
-3.157 |
gratio_n005_n003 |
2.447 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-3.461 |
atratio_n005_n003 |
72.613 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
30.51 |
mratio_0020_0050 |
2,285億円 |
2285 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-4.931 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.69 |
mrstrength_n001_n0.5 |
4586.8 |
-3.309 |
ma5_dratio_n05_000 |
4713.6 |
-5.911 |
ma10_dratio_n07_n05 |
4798.48 |
-7.575 |
ma25_dratio_n10_n07 |
5181.12 |
-14.401 |
ma50_dratio_n15_n10 |
5330.24 |
-16.795 |
ma75_dratio_n20_n15 |
-4.571 |
gratio_n005_n003 |
2.181 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
8.329 |
vratio_0000_0025 |
10 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
30.51 |
mratio_0020_0050 |
2,367億円 |
2367 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.39 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.675 |
mrstrength_n001_n0.5 |
4665.8 |
-1.539 |
ma5_dratio_n05_000 |
4770.1 |
-3.692 |
ma10_dratio_n05_000 |
4822.56 |
-4.739 |
ma25_dratio_n05_000 |
5208.88 |
-11.804 |
ma50_dratio_n15_n10 |
5342.827 |
-14.016 |
ma75_dratio_n15_n10 |
-0.239 |
gratio_n0.5_0000 |
0.918 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-35.792 |
vratio_n050_n025 |
10 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
25.99 |
mratio_0020_0050 |
2,377億円 |
2377 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.709 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.68 |
mrstrength_00.5_00.7 |
4719.4 |
-2.276 |
ma5_dratio_n05_000 |
4809.2 |
-4.1 |
ma10_dratio_n05_000 |
4841.64 |
-4.743 |
ma25_dratio_n05_000 |
5229.4 |
-11.806 |
ma50_dratio_n15_n10 |
5353.44 |
-13.85 |
ma75_dratio_n15_n10 |
0.852 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.822 |
atratio_n003_n002 |
57.544 |
vratio_0050_0075 |
10 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
25.99 |
mratio_0020_0050 |
2,360億円 |
2360 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-4.011 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.226 |
mrstrength_0001_0002 |
4762 |
-3.822 |
ma5_dratio_n05_000 |
4847 |
-5.509 |
ma10_dratio_n07_n05 |
4864.84 |
-5.855 |
ma25_dratio_n07_n05 |
5249.86 |
-12.76 |
ma50_dratio_n15_n10 |
5365.413 |
-14.638 |
ma75_dratio_n15_n10 |
-2.886 |
gratio_n003_n002 |
1.48 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.422 |
atratio_n003_n002 |
5.766 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
25.99 |
mratio_0020_0050 |
2,429億円 |
2429 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.646 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-0.624 |
mrstrength_n001_n0.5 |
4809 |
-1.996 |
ma5_dratio_n05_000 |
4876 |
-3.343 |
ma10_dratio_n05_000 |
4888.96 |
-3.599 |
ma25_dratio_n05_000 |
5271.4 |
-10.593 |
ma50_dratio_n15_n10 |
5376.973 |
-12.348 |
ma75_dratio_n15_n10 |
-1.884 |
gratio_n002_n001 |
1.67 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
11.277 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
25.99 |
mratio_0020_0050 |
2,489億円 |
2489 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.52 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.06 |
mrstrength_n0.2_0000 |
4840.4 |
-0.215 |
ma5_dratio_n05_000 |
4878.5 |
-0.994 |
ma10_dratio_n05_000 |
4914.04 |
-1.71 |
ma25_dratio_n05_000 |
5290.24 |
-8.7 |
ma50_dratio_n10_n07 |
5388.773 |
-10.369 |
ma75_dratio_n15_n10 |
-1.44 |
gratio_n002_n001 |
1.385 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
2.867 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
25.99 |
mratio_0020_0050 |
2,506億円 |
2506 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.103 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.114 |
mrstrength_0000_00.2 |
4874.4 |
-0.254 |
ma5_dratio_n05_000 |
4868 |
-0.123 |
ma10_dratio_n05_000 |
4934.04 |
-1.46 |
ma25_dratio_n05_000 |
5310.74 |
-8.45 |
ma50_dratio_n10_n07 |
5394.64 |
-9.874 |
ma75_dratio_n10_n07 |
0.725 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-1.121 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
28.56 |
mratio_0020_0050 |
2,486億円 |
2486 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.572 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.249 |
mrstrength_n0.5_n0.2 |
4899 |
-1.511 |
ma5_dratio_n05_000 |
4854 |
-0.597 |
ma10_dratio_n05_000 |
4953.36 |
-2.591 |
ma25_dratio_n05_000 |
5331 |
-9.492 |
ma50_dratio_n10_n07 |
5399.347 |
-10.637 |
ma75_dratio_n15_n10 |
1.101 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
-44.876 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
28.56 |
mratio_0020_0050 |
2,481億円 |
2481 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.675 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.947 |
mrstrength_n001_n0.5 |
4932 |
-2.372 |
ma5_dratio_n05_000 |
4852.5 |
-0.773 |
ma10_dratio_n05_000 |
4978.32 |
-3.281 |
ma25_dratio_n05_000 |
5353.1 |
-10.052 |
ma50_dratio_n15_n10 |
5406.08 |
-10.934 |
ma75_dratio_n15_n10 |
-0.411 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.6 |
atratio_n003_n002 |
15.05 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
28.56 |
mratio_0020_0050 |
2,510億円 |
2510 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.817 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-2.402 |
mrstrength_n005_n002 |
4943 |
-1.477 |
ma5_dratio_n05_000 |
4845.8 |
0.499 |
ma10_dratio_000_005 |
5006.32 |
-2.723 |
ma25_dratio_n05_000 |
5373.7 |
-9.373 |
ma50_dratio_n10_n07 |
5412.96 |
-10.031 |
ma75_dratio_n15_n10 |
-0.8 |
gratio_n001_n0.5 |
2.423 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
25.564 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.82 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
28.56 |
mratio_0020_0050 |
2,577億円 |
2577 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.267 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
0.548 |
mrstrength_00.5_00.7 |
4916.6 |
1.696 |
ma5_dratio_000_005 |
4840.4 |
3.297 |
ma10_dratio_000_005 |
5039.96 |
-0.793 |
ma25_dratio_n05_000 |
5388.42 |
-7.208 |
ma50_dratio_n10_n07 |
5420.813 |
-7.763 |
ma75_dratio_n10_n07 |
-0.702 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-37.438 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.81 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
27.45 |
mratio_0020_0050 |
2,569億円 |
2569 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.833 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.3 |
mrstrength_n002_n001 |
4861.6 |
2.538 |
ma5_dratio_000_005 |
4819.6 |
3.432 |
ma10_dratio_000_005 |
5068.88 |
-1.655 |
ma25_dratio_n05_000 |
5401.14 |
-7.705 |
ma50_dratio_n10_n07 |
5427.88 |
-8.159 |
ma75_dratio_n10_n07 |
1.363 |
gratio_0001_0002 |
2.137 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.464 |
atratio_0002_0003 |
-4.814 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.81 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
27.45 |
mratio_0020_0050 |
2,571億円 |
2571 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.898 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_04 |
0.927 |
1.537 |
mrstrength_0001_0002 |
4809 |
3.764 |
ma5_dratio_000_005 |
4799 |
3.98 |
ma10_dratio_000_005 |
5094.2 |
-2.045 |
ma25_dratio_n05_000 |
5415.8 |
-7.862 |
ma50_dratio_n10_n07 |
5436.907 |
-8.22 |
ma75_dratio_n10_n07 |
2.136 |
gratio_0002_0003 |
1.31 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
2.786 |
atratio_0002_0003 |
47.284 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
27.45 |
mratio_0020_0050 |
2,510億円 |
2510 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.847 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
2.071 |
mrstrength_0002_0005 |
4773 |
2.032 |
ma5_dratio_000_005 |
4788.7 |
1.698 |
ma10_dratio_000_005 |
5120.28 |
-4.888 |
ma25_dratio_n05_000 |
5428.28 |
-10.285 |
ma50_dratio_n15_n10 |
5445.28 |
-10.565 |
ma75_dratio_n15_n10 |
-0.359 |
gratio_n0.5_0000 |
3.664 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-34.202 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
27.45 |
mratio_0020_0050 |
2,442億円 |
2442 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.161 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.354 |
mrstrength_00.2_00.5 |
4748.6 |
-0.223 |
ma5_dratio_n05_000 |
4791.6 |
-1.119 |
ma10_dratio_n05_000 |
5146.88 |
-7.944 |
ma25_dratio_n10_n07 |
5442.98 |
-12.952 |
ma50_dratio_n15_n10 |
5456.28 |
-13.164 |
ma75_dratio_n15_n10 |
1.968 |
gratio_0001_0002 |
3.401 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-31.329 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
27.45 |
mratio_0020_0050 |
2,435億円 |
2435 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.205 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
-0.007 |
mrstrength_n0.2_0000 |
4764.2 |
-0.823 |
ma5_dratio_n05_000 |
4824.3 |
-2.058 |
ma10_dratio_n05_000 |
5179.92 |
-8.782 |
ma25_dratio_n10_n07 |
5461.48 |
-13.485 |
ma50_dratio_n15_n10 |
5469.213 |
-13.607 |
ma75_dratio_n15_n10 |
-1.355 |
gratio_n002_n001 |
1.977 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.83 |
atratio_n002_n001 |
92.28 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
27.45 |
mratio_0020_0050 |
2,433億円 |
2433 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.415 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.195 |
mrstrength_n002_n001 |
4777.6 |
-1.164 |
ma5_dratio_n05_000 |
4855.5 |
-2.749 |
ma10_dratio_n05_000 |
5212.04 |
-9.402 |
ma25_dratio_n10_n07 |
5478.98 |
-13.816 |
ma50_dratio_n15_n10 |
5482.573 |
-13.873 |
ma75_dratio_n15_n10 |
-2.287 |
gratio_n003_n002 |
3.168 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-19.172 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
25.41 |
mratio_0020_0050 |
2,479億円 |
2479 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.186 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.923 |
mrstrength_00.7_0001 |
4789 |
0.439 |
ma5_dratio_000_005 |
4890.4 |
-1.644 |
ma10_dratio_n05_000 |
5253.92 |
-8.449 |
ma25_dratio_n10_n07 |
5494.48 |
-12.458 |
ma50_dratio_n15_n10 |
5496.2 |
-12.485 |
ma75_dratio_n15_n10 |
0.042 |
gratio_0000_00.5 |
2.265 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
41.621 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
25.41 |
mratio_0020_0050 |
2,447億円 |
2447 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.395 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
0.757 |
mrstrength_00.7_0001 |
4804.4 |
-1.174 |
ma5_dratio_n05_000 |
4928.6 |
-3.664 |
ma10_dratio_n05_000 |
5288.2 |
-10.215 |
ma25_dratio_n15_n10 |
5508.28 |
-13.802 |
ma50_dratio_n15_n10 |
5506.533 |
-13.775 |
ma75_dratio_n15_n10 |
-2.99 |
gratio_n003_n002 |
2.458 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-19.765 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
25.41 |
mratio_0020_0050 |
2,482億円 |
2482 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.623 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.265 |
mrstrength_n0.5_n0.2 |
4834.6 |
-0.385 |
ma5_dratio_n05_000 |
4972.1 |
-3.14 |
ma10_dratio_n05_000 |
5326.2 |
-9.579 |
ma25_dratio_n10_n07 |
5523.52 |
-12.809 |
ma50_dratio_n15_n10 |
5517.493 |
-12.714 |
ma75_dratio_n15_n10 |
0.689 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-5.42 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
25.41 |
mratio_0020_0050 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.369 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.039 |
mrstrength_0000_00.2 |
4884.4 |
-1.892 |
ma5_dratio_n05_000 |
5024.5 |
-4.627 |
ma10_dratio_n05_000 |
5357.08 |
-10.548 |
ma25_dratio_n15_n10 |
5537.42 |
-13.462 |
ma50_dratio_n15_n10 |
5529.667 |
-13.34 |
ma75_dratio_n15_n10 |
0.628 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.21 |
atratio_n003_n002 |
78.869 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
29.76 |
mratio_0020_0050 |
2,463億円 |
2463 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.708 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-1.008 |
mrstrength_n002_n001 |
4933.4 |
-3.13 |
ma5_dratio_n05_000 |
5078.3 |
-5.894 |
ma10_dratio_n07_n05 |
5397.8 |
-11.464 |
ma25_dratio_n15_n10 |
5551.28 |
-13.912 |
ma50_dratio_n15_n10 |
5544.307 |
-13.803 |
ma75_dratio_n15_n10 |
-0.962 |
gratio_n001_n0.5 |
3.138 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-56.909 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
29.76 |
mratio_0020_0050 |
2,518億円 |
2518 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.222 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.94 |
mrstrength_n002_n001 |
4991.8 |
-2.099 |
ma5_dratio_n05_000 |
5134.9 |
-4.828 |
ma10_dratio_n05_000 |
5444.68 |
-10.243 |
ma25_dratio_n15_n10 |
5564.52 |
-12.176 |
ma50_dratio_n15_n10 |
5560.587 |
-12.114 |
ma75_dratio_n15_n10 |
1.061 |
gratio_0001_0002 |
1.865 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-3.277 |
atratio_n005_n003 |
-2.02 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
29.76 |
mratio_0020_0050 |
2,525億円 |
2525 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-2.282 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
-0.4 |
mrstrength_n0.5_n0.2 |
5052.8 |
-3.044 |
ma5_dratio_n05_000 |
5191.1 |
-5.627 |
ma10_dratio_n07_n05 |
5489.44 |
-10.756 |
ma25_dratio_n15_n10 |
5576.86 |
-12.155 |
ma50_dratio_n15_n10 |
5572.96 |
-12.093 |
ma75_dratio_n15_n10 |
-1.461 |
gratio_n002_n001 |
2.944 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
16.866 |
vratio_0000_0025 |
11 |
per_010_012 |
1.84 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
29.76 |
mratio_0020_0050 |
2,610億円 |
2610 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.242 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.258 |
mrstrength_00.2_00.5 |
5109.6 |
-0.873 |
ma5_dratio_n05_000 |
5252.7 |
-3.573 |
ma10_dratio_n05_000 |
5533.6 |
-8.468 |
ma25_dratio_n10_n07 |
5587.96 |
-9.359 |
ma50_dratio_n10_n07 |
5585.587 |
-9.32 |
ma75_dratio_n10_n07 |
-0.338 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
9.246 |
vratio_0000_0025 |
11 |
per_010_012 |
1.83 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
26.33 |
mratio_0020_0050 |
2,596億円 |
2596 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.134 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.42 |
mrstrength_n0.5_n0.2 |
5164.6 |
-2.471 |
ma5_dratio_n05_000 |
5317.3 |
-5.271 |
ma10_dratio_n07_n05 |
5563.76 |
-9.468 |
ma25_dratio_n10_n07 |
5596.12 |
-9.991 |
ma50_dratio_n10_n07 |
5595.747 |
-9.985 |
ma75_dratio_n10_n07 |
-0.611 |
gratio_n001_n0.5 |
1.625 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.331 |
atratio_n003_n002 |
62.493 |
vratio_0050_0075 |
11 |
per_010_012 |
1.84 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
26.33 |
mratio_0020_0050 |
2,613億円 |
2613 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.322 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.941 |
mrstrength_n001_n0.5 |
5223.2 |
-2.914 |
ma5_dratio_n05_000 |
5385.9 |
-5.847 |
ma10_dratio_n07_n05 |
5595.2 |
-9.369 |
ma25_dratio_n10_n07 |
5602.96 |
-9.494 |
ma50_dratio_n10_n07 |
5604.387 |
-9.517 |
ma75_dratio_n10_n07 |
-3.698 |
gratio_n005_n003 |
3.48 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-56.623 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.89 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
26.33 |
mratio_0020_0050 |
2,676億円 |
2676 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.313 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.082 |
mrstrength_n0.2_0000 |
5278 |
-1.629 |
ma5_dratio_n05_000 |
5440.6 |
-4.569 |
ma10_dratio_n05_000 |
5617.16 |
-7.569 |
ma25_dratio_n10_n07 |
5609.34 |
-7.44 |
ma50_dratio_n10_n07 |
5614.32 |
-7.522 |
ma75_dratio_n10_n07 |
-0.984 |
gratio_n001_n0.5 |
1.522 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.94 |
atratio_n003_n002 |
156.511 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.88 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
26.33 |
mratio_0020_0050 |
2,671億円 |
2671 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.628 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.698 |
mrstrength_n002_n001 |
5329.4 |
-2.747 |
ma5_dratio_n05_000 |
5485.6 |
-5.516 |
ma10_dratio_n07_n05 |
5634.88 |
-8.019 |
ma25_dratio_n10_n07 |
5615.7 |
-7.705 |
ma50_dratio_n10_n07 |
5622.48 |
-7.816 |
ma75_dratio_n10_n07 |
-2.622 |
gratio_n003_n002 |
2.285 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-6.512 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.94 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
26.33 |
mratio_0020_0050 |
2,752億円 |
2752 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.281 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.457 |
mrstrength_00.2_00.5 |
5395.8 |
-1.034 |
ma5_dratio_n05_000 |
5520.8 |
-3.275 |
ma10_dratio_n05_000 |
5653.84 |
-5.551 |
ma25_dratio_n07_n05 |
5620.98 |
-4.999 |
ma50_dratio_n05_000 |
5625.053 |
-5.068 |
ma75_dratio_n07_n05 |
0.188 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-12.27 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.94 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
23.27 |
mratio_0020_0050 |
2,747億円 |
2747 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.524 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_n5 |
0.245 |
-0.526 |
mrstrength_n001_n0.5 |
5470 |
-2.559 |
ma5_dratio_n05_000 |
5543.2 |
-3.846 |
ma10_dratio_n05_000 |
5666.44 |
-5.937 |
ma25_dratio_n07_n05 |
5626.14 |
-5.264 |
ma50_dratio_n07_n05 |
5626.133 |
-5.264 |
ma75_dratio_n07_n05 |
-0.449 |
gratio_n0.5_0000 |
2.429 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.909 |
atratio_n002_n001 |
-41.037 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.94 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
23.27 |
mratio_0020_0050 |
2,754億円 |
2754 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.271 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-1.972 |
mrstrength_n002_n001 |
5548.6 |
-3.669 |
ma5_dratio_n05_000 |
5563 |
-3.919 |
ma10_dratio_n05_000 |
5687.44 |
-6.021 |
ma25_dratio_n07_n05 |
5624.94 |
-4.977 |
ma50_dratio_n05_000 |
5626.48 |
-5.003 |
ma75_dratio_n07_n05 |
-0.165 |
gratio_n0.5_0000 |
2.834 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
-45.359 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.98 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
23.27 |
mratio_0020_0050 |
2,808億円 |
2808 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-2.795 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_n3 |
-0.791 |
-0.406 |
mrstrength_n0.5_n0.2 |
5603.2 |
-2.752 |
ma5_dratio_n05_000 |
5605.4 |
-2.79 |
ma10_dratio_n05_000 |
5708.64 |
-4.548 |
ma25_dratio_n05_000 |
5622.34 |
-3.083 |
ma50_dratio_n05_000 |
5627.213 |
-3.167 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-3.432 |
atratio_n005_n003 |
93.977 |
vratio_0075_0100 |
12 |
per_012_015 |
2 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
23.27 |
mratio_0020_0050 |
2,842億円 |
2842 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.472 |
貸借 |
-3.904 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-4.71 |
mrstrength_n005_n002 |
5641.8 |
-2.248 |
ma5_dratio_n05_000 |
5627.2 |
-1.994 |
ma10_dratio_n05_000 |
5727.88 |
-3.717 |
ma25_dratio_n05_000 |
5619.96 |
-1.868 |
ma50_dratio_n05_000 |
5627.08 |
-1.992 |
ma75_dratio_n05_000 |
1.261 |
gratio_0001_0002 |
5.671 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
112.327 |
vratio_0100_0200 |
12.4 |
per_012_015 |
2.08 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
23.27 |
mratio_0020_0050 |
2,943億円 |
2943 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
3.416 |
貸借 |
-3.626 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.629 |
mrstrength_n001_n0.5 |
5645.8 |
1.155 |
ma5_dratio_000_005 |
5645.5 |
1.16 |
ma10_dratio_000_005 |
5741.08 |
-0.524 |
ma25_dratio_n05_000 |
5616.28 |
1.687 |
ma50_dratio_000_005 |
5626.88 |
1.495 |
ma75_dratio_000_005 |
1.345 |
gratio_0001_0002 |
3.342 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.869 |
atratio_0001_0002 |
11.054 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.22 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
20.41 |
mratio_0020_0050 |
2,949億円 |
2949 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.406 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.833 |
mrstrength_0001_0002 |
5616.4 |
1.898 |
ma5_dratio_000_005 |
5633.2 |
1.594 |
ma10_dratio_000_005 |
5736.88 |
-0.242 |
ma25_dratio_n05_000 |
5611.24 |
1.992 |
ma50_dratio_000_005 |
5625.107 |
1.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.747 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-36.818 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
20.41 |
mratio_0020_0050 |
2,895億円 |
2895 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.932 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.29 |
mrstrength_00.2_00.5 |
5577.4 |
0.728 |
ma5_dratio_000_005 |
5641.9 |
-0.424 |
ma10_dratio_n05_000 |
5733.4 |
-2.013 |
ma25_dratio_n05_000 |
5607.38 |
0.189 |
ma50_dratio_000_005 |
5622.867 |
-0.087 |
ma75_dratio_n05_000 |
-0.744 |
gratio_n001_n0.5 |
2.219 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.933 |
atratio_0001_0002 |
52.146 |
vratio_0050_0075 |
12.3 |
per_012_015 |
2.19 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
20.41 |
mratio_0020_0050 |
2,907億円 |
2907 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.619 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.328 |
mrstrength_0001_0002 |
5607.6 |
0.613 |
ma5_dratio_000_005 |
5675.2 |
-0.585 |
ma10_dratio_n05_000 |
5737.4 |
-1.663 |
ma25_dratio_n05_000 |
5608.26 |
0.602 |
ma50_dratio_000_005 |
5621.093 |
0.372 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-35.847 |
vratio_n050_n025 |
12 |
per_012_015 |
2.15 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
20.41 |
mratio_0020_0050 |
2,852億円 |
2852 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.505 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.606 |
mrstrength_n001_n0.5 |
5612.6 |
-1.383 |
ma5_dratio_n05_000 |
5711.6 |
-3.092 |
ma10_dratio_n05_000 |
5736.28 |
-3.509 |
ma25_dratio_n05_000 |
5607.78 |
-1.298 |
ma50_dratio_n05_000 |
5620.173 |
-1.515 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-44.431 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.16 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
20.41 |
mratio_0020_0050 |
2,867億円 |
2867 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.847 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.071 |
mrstrength_n0.2_0000 |
5645.2 |
-1.438 |
ma5_dratio_n05_000 |
5758.4 |
-3.376 |
ma10_dratio_n05_000 |
5739.08 |
-3.051 |
ma25_dratio_n05_000 |
5610.98 |
-0.837 |
ma50_dratio_n05_000 |
5626.373 |
-1.109 |
ma75_dratio_n05_000 |
3.31 |
gratio_0003_0005 |
2.804 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-4.178 |
atratio_n005_n003 |
105.995 |
vratio_0100_0200 |
12 |
per_012_015 |
2.15 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
11.98 |
mratio_0010_0020 |
2,849億円 |
2849 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-3.476 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-1.519 |
mrstrength_n002_n001 |
5650 |
-2.159 |
ma5_dratio_n05_000 |
5783.9 |
-4.424 |
ma10_dratio_n05_000 |
5743.04 |
-3.744 |
ma25_dratio_n05_000 |
5613.86 |
-1.529 |
ma50_dratio_n05_000 |
5627.373 |
-1.766 |
ma75_dratio_n05_000 |
-1.335 |
gratio_n002_n001 |
4.394 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
-16.27 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.24 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
11.98 |
mratio_0010_0020 |
2,973億円 |
2973 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.168 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
1.652 |
mrstrength_0001_0002 |
5706.4 |
1.097 |
ma5_dratio_000_005 |
5813.4 |
-0.764 |
ma10_dratio_n05_000 |
5745.92 |
0.402 |
ma25_dratio_000_005 |
5617.84 |
2.691 |
ma50_dratio_000_005 |
5629.893 |
2.471 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-3.948 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.2 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
11.98 |
mratio_0010_0020 |
2,920億円 |
2920 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.399 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.796 |
mrstrength_n001_n0.5 |
5742.8 |
-1.32 |
ma5_dratio_n05_000 |
5798.5 |
-2.268 |
ma10_dratio_n05_000 |
5735.04 |
-1.186 |
ma25_dratio_n05_000 |
5617.34 |
0.884 |
ma50_dratio_000_005 |
5629.24 |
0.671 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
2.387 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
-26.825 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.21 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
11.98 |
mratio_0010_0020 |
2,936億円 |
2936 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.393 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.949 |
mrstrength_00.7_0001 |
5810.6 |
-1.938 |
ma5_dratio_n05_000 |
5795.3 |
-1.679 |
ma10_dratio_n05_000 |
5728.36 |
-0.53 |
ma25_dratio_n05_000 |
5615.7 |
1.466 |
ma50_dratio_000_005 |
5628.467 |
1.235 |
ma75_dratio_000_005 |
1.79 |
gratio_0001_0002 |
2.547 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-3.821 |
atratio_n005_n003 |
92.619 |
vratio_0075_0100 |
12.2 |
per_012_015 |
2.17 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
19.15 |
mratio_0010_0020 |
2,880億円 |
2880 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.178 |
貸借 |
-2.643 |
rstrength_n005_n002 |
cont_n3 |
-1.387 |
-2.434 |
mrstrength_n005_n002 |
5871.6 |
-4.83 |
ma5_dratio_n05_000 |
5791.2 |
-3.509 |
ma10_dratio_n05_000 |
5720.84 |
-2.322 |
ma25_dratio_n05_000 |
5613.14 |
-0.448 |
ma50_dratio_n05_000 |
5628.533 |
-0.72 |
ma75_dratio_n05_000 |
-4.819 |
gratio_n005_n003 |
4.692 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-2.369 |
atratio_n003_n002 |
31.917 |
vratio_0025_0050 |
12.6 |
per_012_015 |
2.26 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
19.15 |
mratio_0010_0020 |
2,994億円 |
2994 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.167 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-1.452 |
mrstrength_n002_n001 |
5917.8 |
-1.822 |
ma5_dratio_n05_000 |
5797.9 |
0.209 |
ma10_dratio_000_005 |
5717.76 |
1.613 |
ma25_dratio_000_005 |
5615.96 |
3.455 |
ma50_dratio_000_005 |
5629.933 |
3.198 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
3.186 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-2.56 |
vratio_n025_0000 |
13 |
per_012_015 |
2.31 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
19.15 |
mratio_0010_0020 |
3,067億円 |
3067 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.8 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.849 |
mrstrength_n001_n0.5 |
5920.4 |
0.517 |
ma5_dratio_000_005 |
5802.4 |
2.561 |
ma10_dratio_000_005 |
5704.76 |
4.316 |
ma25_dratio_000_005 |
5617.56 |
5.936 |
ma50_dratio_005_007 |
5629.533 |
5.71 |
ma75_dratio_005_007 |
-0.017 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-42.536 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.33 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
19.15 |
mratio_0010_0020 |
3,095億円 |
3095 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.345 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.739 |
mrstrength_n001_n0.5 |
5854.2 |
2.593 |
ma5_dratio_000_005 |
5794.8 |
3.645 |
ma10_dratio_000_005 |
5684.36 |
5.658 |
ma25_dratio_005_007 |
5618.54 |
6.896 |
ma50_dratio_005_007 |
5624.427 |
6.784 |
ma75_dratio_005_007 |
0.017 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
3.162 |
atratio_0003_0005 |
138.74 |
vratio_0100_0200 |
13.1 |
per_012_015 |
2.33 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
19.15 |
mratio_0010_0020 |
3,094億円 |
3094 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
2.807 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
1.578 |
mrstrength_0001_0002 |
5780 |
3.858 |
ma5_dratio_000_005 |
5787.2 |
3.729 |
ma10_dratio_000_005 |
5664.28 |
5.98 |
ma25_dratio_005_007 |
5614.72 |
6.915 |
ma50_dratio_005_007 |
5621.213 |
6.792 |
ma75_dratio_005_007 |
1.409 |
gratio_0001_0002 |
2.931 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-35.121 |
vratio_n050_n025 |
12.7 |
per_012_015 |
2.26 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
15.3 |
mratio_0010_0020 |
2,999億円 |
2999 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.103 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.392 |
mrstrength_n0.5_n0.2 |
5710.8 |
1.895 |
ma5_dratio_000_005 |
5771.4 |
0.825 |
ma10_dratio_000_005 |
5642.32 |
3.131 |
ma25_dratio_000_005 |
5611.58 |
3.696 |
ma50_dratio_000_005 |
5615.293 |
3.628 |
ma75_dratio_000_005 |
1.58 |
gratio_0001_0002 |
1.856 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
3.612 |
atratio_0003_0005 |
-30.313 |
vratio_n050_n025 |
12.7 |
per_012_015 |
2.26 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
15.3 |
mratio_0010_0020 |
3,001億円 |
3001 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.11 |
貸借 |
2.502 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.439 |
mrstrength_0002_0005 |
5678 |
2.554 |
ma5_dratio_000_005 |
5750.1 |
1.268 |
ma10_dratio_000_005 |
5628.48 |
3.456 |
ma25_dratio_000_005 |
5611.74 |
3.765 |
ma50_dratio_000_005 |
5615.16 |
3.701 |
ma75_dratio_000_005 |
1.584 |
gratio_0001_0002 |
2.455 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
55.145 |
vratio_0050_0075 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
15.3 |
mratio_0010_0020 |
2,896億円 |
2896 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.03 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.048 |
mrstrength_0000_00.2 |
5684.4 |
-1.133 |
ma5_dratio_n05_000 |
5731.4 |
-1.944 |
ma10_dratio_n05_000 |
5610.72 |
0.165 |
ma25_dratio_000_005 |
5608.98 |
0.196 |
ma50_dratio_000_005 |
5612.573 |
0.132 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
2.074 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-15.802 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.19 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
15.3 |
mratio_0010_0020 |
2,904億円 |
2904 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.067 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.722 |
mrstrength_n001_n0.5 |
5735.4 |
-1.751 |
ma5_dratio_n05_000 |
5741.2 |
-1.85 |
ma10_dratio_n05_000 |
5601.52 |
0.598 |
ma25_dratio_000_005 |
5612.9 |
0.394 |
ma50_dratio_000_005 |
5609.92 |
0.447 |
ma75_dratio_000_005 |
1.114 |
gratio_0001_0002 |
2.379 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-49.476 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.2 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
20.53 |
mratio_0020_0050 |
2,915億円 |
2915 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
0.013 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.112 |
mrstrength_0000_00.2 |
5794.4 |
-2.371 |
ma5_dratio_n05_000 |
5739.1 |
-1.431 |
ma10_dratio_n05_000 |
5596.52 |
1.081 |
ma25_dratio_000_005 |
5616.28 |
0.725 |
ma50_dratio_000_005 |
5607.693 |
0.879 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-3.416 |
atratio_n005_n003 |
62.2 |
vratio_0050_0075 |
12.3 |
per_012_015 |
2.2 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
20.53 |
mratio_0020_0050 |
2,917億円 |
2917 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.879 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-1.589 |
mrstrength_n002_n001 |
5832 |
-3.035 |
ma5_dratio_n05_000 |
5733.9 |
-1.376 |
ma10_dratio_n05_000 |
5588.12 |
1.197 |
ma25_dratio_000_005 |
5610.66 |
0.79 |
ma50_dratio_000_005 |
5606.307 |
0.869 |
ma75_dratio_000_005 |
-1.708 |
gratio_n002_n001 |
2.636 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-5.749 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.27 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
20.53 |
mratio_0020_0050 |
3,017億円 |
3017 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-0.769 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.707 |
mrstrength_00.7_0001 |
5822.2 |
0.563 |
ma5_dratio_000_005 |
5734.7 |
2.098 |
ma10_dratio_000_005 |
5585.84 |
4.819 |
ma25_dratio_000_005 |
5605.98 |
4.442 |
ma50_dratio_000_005 |
5601.533 |
4.525 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
2.81 |
vratio_0000_0025 |
12.8 |
per_012_015 |
2.28 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
20.53 |
mratio_0020_0050 |
3,028億円 |
3028 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.017 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.013 |
mrstrength_0000_00.2 |
5778.4 |
1.672 |
ma5_dratio_000_005 |
5709.2 |
2.904 |
ma10_dratio_000_005 |
5562.44 |
5.619 |
ma25_dratio_005_007 |
5596 |
4.986 |
ma50_dratio_000_005 |
5593.893 |
5.025 |
ma75_dratio_005_007 |
-1.282 |
gratio_n002_n001 |
1.915 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-31.678 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.3 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
20.53 |
mratio_0020_0050 |
3,056億円 |
3056 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.016 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
1.709 |
mrstrength_0001_0002 |
5747 |
3.184 |
ma5_dratio_000_005 |
5671.4 |
4.56 |
ma10_dratio_000_005 |
5536.04 |
7.116 |
ma25_dratio_007_010 |
5586.5 |
6.149 |
ma50_dratio_005_007 |
5584.947 |
6.178 |
ma75_dratio_005_007 |
-0.958 |
gratio_n001_n0.5 |
3.604 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
4.263 |
atratio_0003_0005 |
48.161 |
vratio_0025_0050 |
12.7 |
per_012_015 |
2.27 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
20.53 |
mratio_0020_0050 |
3,012億円 |
3012 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
1.903 |
貸借 |
2.36 |
rstrength_0002_0005 |
cont_none |
1.975 |
2.288 |
mrstrength_0002_0005 |
5683.8 |
2.836 |
ma5_dratio_000_005 |
5628.4 |
3.848 |
ma10_dratio_000_005 |
5512.04 |
6.041 |
ma25_dratio_005_007 |
5576.68 |
4.811 |
ma50_dratio_000_005 |
5578.173 |
4.783 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
4.552 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6951 rela |
日本電子 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
36.206 |
vratio_0025_0050 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
5.99 |
mratio_0005_0010 |
2,889億円 |
2889 |
mvalue_01000_05000 |
|
settlement_none |
6856;6728;7751 |
堀場製;アルバック;キヤノン |
-1.202 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
0.941 |
mrstrength_00.7_0001 |
5635.8 |
-0.529 |
ma5_dratio_n05_000 |
5594.9 |
0.198 |
ma10_dratio_000_005 |
5491.48 |
2.085 |
ma25_dratio_000_005 |
5569.78 |
0.65 |
ma50_dratio_000_005 |
5571.973 |
0.611 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |