Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
3.257 |
atratio_0003_0005 |
42.683 |
vratio_0025_0050 |
9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
4.96 |
mratio_0003_0005 |
588億円 |
588 |
mvalue_00400_01000 |
2025-08-05 |
|
6800;6971;7769 |
ヨコオ;京セラ;リズム |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.494 |
gratio_0001_0002 |
3.528 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-25.959 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-0.397 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_05 |
-0.278 |
0.431 |
mrstrength_00.2_00.5 |
2595.8 |
0.547 |
ma5_dratio_000_005 |
2611.5 |
-0.057 |
ma10_dratio_n05_000 |
2594.72 |
0.589 |
ma25_dratio_000_005 |
2450.46 |
6.511 |
ma50_dratio_005_007 |
2285.213 |
14.213 |
ma75_dratio_010_015 |
0.652 |
gratio_00.5_0001 |
2.019 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-20.252 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
0.622 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
0.772 |
mrstrength_00.7_0001 |
2586.2 |
0.766 |
ma5_dratio_000_005 |
2617.8 |
-0.451 |
ma10_dratio_n05_000 |
2590.52 |
0.598 |
ma25_dratio_000_005 |
2439.22 |
6.837 |
ma50_dratio_005_007 |
2280.333 |
14.282 |
ma75_dratio_010_015 |
0.347 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-4.799 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-1.396 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.555 |
mrstrength_00.5_00.7 |
2592.2 |
-0.046 |
ma5_dratio_n05_000 |
2624.3 |
-1.269 |
ma10_dratio_n05_000 |
2587.4 |
0.139 |
ma25_dratio_000_005 |
2427.08 |
6.754 |
ma50_dratio_005_007 |
2275.493 |
13.865 |
ma75_dratio_010_015 |
0.27 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
2.368 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
0.946 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.179 |
mrstrength_n0.2_0000 |
2601.4 |
-0.515 |
ma5_dratio_n05_000 |
2631.9 |
-1.668 |
ma10_dratio_n05_000 |
2584.08 |
0.152 |
ma25_dratio_000_005 |
2414.72 |
7.176 |
ma50_dratio_007_010 |
2271.093 |
13.954 |
ma75_dratio_010_015 |
-0.116 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-29.06 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
0.134 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.604 |
mrstrength_00.5_00.7 |
2608.2 |
-0.928 |
ma5_dratio_n05_000 |
2638.4 |
-2.062 |
ma10_dratio_n05_000 |
2576.64 |
0.286 |
ma25_dratio_000_005 |
2402.58 |
7.551 |
ma50_dratio_007_010 |
2264.68 |
14.1 |
ma75_dratio_010_015 |
-1.015 |
gratio_n002_n001 |
3.865 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-2.807 |
atratio_n003_n002 |
89.953 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-1.313 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.246 |
mrstrength_n005_n002 |
2627.2 |
-2.482 |
ma5_dratio_n05_000 |
2640.7 |
-2.98 |
ma10_dratio_n05_000 |
2568 |
-0.234 |
ma25_dratio_n05_000 |
2389.1 |
7.237 |
ma50_dratio_007_010 |
2258.213 |
13.453 |
ma75_dratio_010_015 |
-0.114 |
gratio_n0.5_0000 |
2.811 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-13.761 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
0.005 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.101 |
mrstrength_n0.2_0000 |
2649.4 |
-0.506 |
ma5_dratio_n05_000 |
2641.7 |
-0.216 |
ma10_dratio_n05_000 |
2559.92 |
2.972 |
ma25_dratio_000_005 |
2375.6 |
10.961 |
ma50_dratio_010_015 |
2252.107 |
17.046 |
ma75_dratio_015_020 |
0.796 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-31.494 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
0.673 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.513 |
mrstrength_00.5_00.7 |
2656.4 |
-0.73 |
ma5_dratio_n05_000 |
2637.6 |
-0.023 |
ma10_dratio_n05_000 |
2549.52 |
3.431 |
ma25_dratio_000_005 |
2359.76 |
11.749 |
ma50_dratio_010_015 |
2244.893 |
17.467 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
22.813 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-0.532 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-1.568 |
mrstrength_n002_n001 |
2662.4 |
-1.517 |
ma5_dratio_n05_000 |
2631.2 |
-0.35 |
ma10_dratio_n05_000 |
2540.08 |
3.225 |
ma25_dratio_000_005 |
2344.3 |
11.846 |
ma50_dratio_010_015 |
2237.573 |
17.181 |
ma75_dratio_015_020 |
-1.493 |
gratio_n002_n001 |
2.32 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-19.308 |
vratio_n025_0000 |
9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
6.66 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-0.271 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_06 |
-1.238 |
1.462 |
mrstrength_0001_0002 |
2668.6 |
0.39 |
ma5_dratio_000_005 |
2629 |
1.902 |
ma10_dratio_000_005 |
2529.52 |
5.909 |
ma25_dratio_005_007 |
2329.6 |
14.998 |
ma50_dratio_010_015 |
2230.387 |
20.114 |
ma75_dratio_020_030 |
-0.86 |
gratio_n001_n0.5 |
2.049 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-22.312 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
6.66 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
1.752 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_05 |
0.838 |
-0.763 |
mrstrength_n001_n0.5 |
2654.2 |
0.708 |
ma5_dratio_000_005 |
2620 |
2.023 |
ma10_dratio_000_005 |
2516.68 |
6.211 |
ma25_dratio_005_007 |
2313.56 |
15.536 |
ma50_dratio_015_020 |
2222.533 |
20.268 |
ma75_dratio_020_030 |
1.011 |
gratio_0001_0002 |
2.223 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
30.07 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
6.66 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
0.938 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.28 |
mrstrength_n002_n001 |
2634 |
1.405 |
ma5_dratio_000_005 |
2601.5 |
2.672 |
ma10_dratio_000_005 |
2502.72 |
6.724 |
ma25_dratio_005_007 |
2297.46 |
16.259 |
ma50_dratio_015_020 |
2214.76 |
20.6 |
ma75_dratio_020_030 |
0.15 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-14.114 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
6.66 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-3.352 |
貸借 |
3.88 |
rstrength_0002_0005 |
cont_03 |
1.65 |
-1.122 |
mrstrength_n002_n001 |
2618.8 |
1.841 |
ma5_dratio_000_005 |
2582.7 |
3.264 |
ma10_dratio_000_005 |
2486.84 |
7.245 |
ma25_dratio_007_010 |
2282.92 |
16.824 |
ma50_dratio_015_020 |
2206.827 |
20.852 |
ma75_dratio_020_030 |
1.055 |
gratio_0001_0002 |
1.657 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.764 |
atratio_0001_0002 |
22.878 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
6.66 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-4.369 |
貸借 |
6.133 |
rstrength_0005_0010 |
cont_02 |
0.391 |
1.373 |
mrstrength_0001_0002 |
2600 |
2.038 |
ma5_dratio_000_005 |
2567.3 |
3.338 |
ma10_dratio_000_005 |
2472.08 |
7.319 |
ma25_dratio_007_010 |
2269.1 |
16.919 |
ma50_dratio_015_020 |
2199.413 |
20.623 |
ma75_dratio_020_030 |
0.192 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
8.661 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
7.047 |
貸借 |
-5.686 |
rstrength_n010_n005 |
cont_none |
1.138 |
0.223 |
mrstrength_00.2_00.5 |
2589.4 |
0.68 |
ma5_dratio_000_005 |
2558.4 |
1.9 |
ma10_dratio_000_005 |
2458.84 |
6.026 |
ma25_dratio_005_007 |
2255.32 |
15.593 |
ma50_dratio_015_020 |
2192.64 |
18.898 |
ma75_dratio_015_020 |
1.05 |
gratio_0001_0002 |
2.011 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-64.125 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
8.23 |
mratio_0005_0010 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-0.191 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.758 |
mrstrength_n001_n0.5 |
2585.8 |
-0.534 |
ma5_dratio_n05_000 |
2548.2 |
0.934 |
ma10_dratio_000_005 |
2446.4 |
5.134 |
ma25_dratio_005_007 |
2241.82 |
14.728 |
ma50_dratio_010_015 |
2186.4 |
17.636 |
ma75_dratio_015_020 |
-0.771 |
gratio_n001_n0.5 |
2.425 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
258.351 |
vratio_0200_0300 |
8.7 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
0.304 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
1.076 |
mrstrength_0001_0002 |
2569 |
1.012 |
ma5_dratio_000_005 |
2541.5 |
2.105 |
ma10_dratio_000_005 |
2435.2 |
6.562 |
ma25_dratio_005_007 |
2225.38 |
16.609 |
ma50_dratio_015_020 |
2180.413 |
19.014 |
ma75_dratio_015_020 |
-0.039 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-46.849 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
8.23 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-1.373 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-0.018 |
mrstrength_n0.2_0000 |
2546.6 |
1.037 |
ma5_dratio_000_005 |
2534.8 |
1.507 |
ma10_dratio_000_005 |
2424.2 |
6.138 |
ma25_dratio_005_007 |
2209.92 |
16.43 |
ma50_dratio_015_020 |
2173.96 |
18.355 |
ma75_dratio_015_020 |
-0.462 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
4.345 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-0.693 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.479 |
mrstrength_n0.5_n0.2 |
2534.6 |
2.58 |
ma5_dratio_000_005 |
2528.3 |
2.836 |
ma10_dratio_000_005 |
2417.96 |
7.529 |
ma25_dratio_007_010 |
2192.58 |
18.582 |
ma50_dratio_015_020 |
2167.253 |
19.968 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
4.059 |
atratio_0003_0005 |
51.036 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
7.68 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
2.252 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_02 |
0.588 |
3.471 |
mrstrength_0002_0005 |
2527.4 |
2.437 |
ma5_dratio_000_005 |
2508.5 |
3.209 |
ma10_dratio_000_005 |
2410.96 |
7.385 |
ma25_dratio_007_010 |
2178.94 |
18.819 |
ma50_dratio_015_020 |
2160.48 |
19.834 |
ma75_dratio_015_020 |
0.442 |
gratio_0000_00.5 |
4.014 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-20.522 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
1.493 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.06 |
mrstrength_n002_n001 |
2510.6 |
-0.9 |
ma5_dratio_n05_000 |
2486.4 |
0.064 |
ma10_dratio_000_005 |
2394.6 |
3.9 |
ma25_dratio_000_005 |
2168.14 |
14.753 |
ma50_dratio_010_015 |
2153.173 |
15.55 |
ma75_dratio_015_020 |
-0.403 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
35.535 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-3.263 |
貸借 |
2.069 |
rstrength_0002_0005 |
cont_n2 |
-0.888 |
-0.306 |
mrstrength_n0.5_n0.2 |
2514 |
-1.233 |
ma5_dratio_n05_000 |
2473.6 |
0.38 |
ma10_dratio_000_005 |
2380.76 |
4.294 |
ma25_dratio_000_005 |
2161.04 |
14.898 |
ma50_dratio_010_015 |
2148.4 |
15.574 |
ma75_dratio_015_020 |
1.472 |
gratio_0001_0002 |
3.77 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
-54.06 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-0.26 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.343 |
mrstrength_n002_n001 |
2523 |
-0.396 |
ma5_dratio_n05_000 |
2462.9 |
2.034 |
ma10_dratio_000_005 |
2364.24 |
6.292 |
ma25_dratio_005_007 |
2153.64 |
16.686 |
ma50_dratio_015_020 |
2144.027 |
17.209 |
ma75_dratio_015_020 |
0.234 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.355 |
atratio_0002_0003 |
75.15 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
1.238 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.806 |
mrstrength_0001_0002 |
2522 |
1.665 |
ma5_dratio_000_005 |
2451.7 |
4.58 |
ma10_dratio_000_005 |
2345.76 |
9.304 |
ma25_dratio_007_010 |
2144.76 |
19.547 |
ma50_dratio_015_020 |
2139.187 |
19.859 |
ma75_dratio_015_020 |
0.998 |
gratio_00.5_0001 |
3.271 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.493 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-0.046 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2489.6 |
0.619 |
ma5_dratio_000_005 |
2431.1 |
3.04 |
ma10_dratio_000_005 |
2324.28 |
7.775 |
ma25_dratio_007_010 |
2136.36 |
17.256 |
ma50_dratio_015_020 |
2133.533 |
17.411 |
ma75_dratio_015_020 |
1.437 |
gratio_0001_0002 |
1.557 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-42.991 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-0.801 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.829 |
mrstrength_n002_n001 |
2462.2 |
1.738 |
ma5_dratio_000_005 |
2416.4 |
3.667 |
ma10_dratio_000_005 |
2306.2 |
8.62 |
ma25_dratio_007_010 |
2130.46 |
17.58 |
ma50_dratio_015_020 |
2128.92 |
17.665 |
ma75_dratio_015_020 |
0.87 |
gratio_00.5_0001 |
2.438 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-18.283 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
-0.576 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_04 |
0.498 |
0.299 |
mrstrength_00.2_00.5 |
2433.2 |
3.896 |
ma5_dratio_000_005 |
2398.3 |
5.408 |
ma10_dratio_005_007 |
2287.92 |
10.493 |
ma25_dratio_010_015 |
2125.24 |
18.951 |
ma50_dratio_015_020 |
2124.067 |
19.017 |
ma75_dratio_015_020 |
-0.957 |
gratio_n001_n0.5 |
4.248 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
4.413 |
atratio_0003_0005 |
185.688 |
vratio_0100_0200 |
8.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
0.047 |
貸借 |
4.366 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
4.924 |
mrstrength_0002_0005 |
2402.8 |
4.378 |
ma5_dratio_000_005 |
2372.9 |
5.693 |
ma10_dratio_005_007 |
2266.76 |
10.643 |
ma25_dratio_010_015 |
2119.54 |
18.328 |
ma50_dratio_015_020 |
2118.56 |
18.382 |
ma75_dratio_015_020 |
0.791 |
gratio_00.5_0001 |
4.791 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
-17.145 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;7769 |
ヨコオ;京セラ;リズム |
0.144 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.633 |
mrstrength_00.5_00.7 |
2381.4 |
0.865 |
ma5_dratio_000_005 |
2351.9 |
2.13 |
ma10_dratio_000_005 |
2245.36 |
6.976 |
ma25_dratio_005_007 |
2114.6 |
13.591 |
ma50_dratio_010_015 |
2114.347 |
13.605 |
ma75_dratio_010_015 |
1.52 |
gratio_0001_0002 |
1.633 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-5.022 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
4.054 |
貸借 |
-3.715 |
rstrength_n005_n002 |
cont_none |
-0.064 |
0.403 |
mrstrength_00.2_00.5 |
2372.6 |
-0.194 |
ma5_dratio_n05_000 |
2343.9 |
1.028 |
ma10_dratio_000_005 |
2228.52 |
6.259 |
ma25_dratio_005_007 |
2108.7 |
12.297 |
ma50_dratio_010_015 |
2111.667 |
12.139 |
ma75_dratio_010_015 |
0.424 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
20.484 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-2.268 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.629 |
mrstrength_00.5_00.7 |
2370.6 |
-0.447 |
ma5_dratio_n05_000 |
2336.7 |
0.997 |
ma10_dratio_000_005 |
2210.2 |
6.778 |
ma25_dratio_005_007 |
2103.32 |
12.204 |
ma50_dratio_010_015 |
2110.093 |
11.843 |
ma75_dratio_010_015 |
-0.505 |
gratio_n001_n0.5 |
1.789 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
-26.633 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
1.085 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.176 |
mrstrength_0000_00.2 |
2363.4 |
0.533 |
ma5_dratio_000_005 |
2329.9 |
1.979 |
ma10_dratio_000_005 |
2191.28 |
8.43 |
ma25_dratio_007_010 |
2098.2 |
13.24 |
ma50_dratio_010_015 |
2108.387 |
12.693 |
ma75_dratio_010_015 |
-0.875 |
gratio_n001_n0.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
68.483 |
vratio_0050_0075 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.264 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_04 |
1.884 |
-0.06 |
mrstrength_n0.2_0000 |
2343 |
2.475 |
ma5_dratio_000_005 |
2324.3 |
3.3 |
ma10_dratio_000_005 |
2170 |
10.645 |
ma25_dratio_010_015 |
2092.58 |
14.739 |
ma50_dratio_010_015 |
2106.387 |
13.987 |
ma75_dratio_010_015 |
1.781 |
gratio_0001_0002 |
2.351 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.594 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.556 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_03 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2322.4 |
1.533 |
ma5_dratio_000_005 |
2325.9 |
1.38 |
ma10_dratio_000_005 |
2148.52 |
9.75 |
ma25_dratio_007_010 |
2086.32 |
13.022 |
ma50_dratio_010_015 |
2105.493 |
11.993 |
ma75_dratio_010_015 |
0.933 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-11.111 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
5.82 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
1.014 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.95 |
mrstrength_00.7_0001 |
2315.2 |
1.849 |
ma5_dratio_000_005 |
2332.6 |
1.089 |
ma10_dratio_000_005 |
2129.68 |
10.721 |
ma25_dratio_010_015 |
2080.82 |
13.321 |
ma50_dratio_010_015 |
2104.507 |
12.045 |
ma75_dratio_010_015 |
-0.129 |
gratio_n0.5_0000 |
2.65 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.199 |
atratio_0002_0003 |
20.628 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
5.82 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.021 |
貸借 |
2.178 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.2 |
mrstrength_0001_0002 |
2302.8 |
0.921 |
ma5_dratio_000_005 |
2314.8 |
0.397 |
ma10_dratio_000_005 |
2110.44 |
10.119 |
ma25_dratio_010_015 |
2075.46 |
11.975 |
ma50_dratio_010_015 |
2102.813 |
10.519 |
ma75_dratio_010_015 |
0.44 |
gratio_0000_00.5 |
3.398 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-35.473 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
5.82 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.497 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-1.516 |
mrstrength_n002_n001 |
2296.4 |
-0.975 |
ma5_dratio_n05_000 |
2296.6 |
-0.984 |
ma10_dratio_n05_000 |
2092.2 |
8.689 |
ma25_dratio_007_010 |
2070.78 |
9.814 |
ma50_dratio_007_010 |
2103.093 |
8.126 |
ma75_dratio_007_010 |
1.436 |
gratio_0001_0002 |
2.595 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-27.273 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
5.82 |
mratio_0005_0010 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.944 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.195 |
mrstrength_n0.2_0000 |
2305.6 |
-0.33 |
ma5_dratio_n05_000 |
2276.2 |
0.958 |
ma10_dratio_000_005 |
2079 |
10.534 |
ma25_dratio_010_015 |
2066.82 |
11.185 |
ma50_dratio_010_015 |
2104.08 |
9.216 |
ma75_dratio_007_010 |
0.474 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
30.365 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
5.82 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.525 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.746 |
mrstrength_0001_0002 |
2329.4 |
-0.318 |
ma5_dratio_n05_000 |
2251.5 |
3.131 |
ma10_dratio_000_005 |
2066.12 |
12.385 |
ma25_dratio_010_015 |
2063.08 |
12.55 |
ma50_dratio_010_015 |
2105.133 |
10.302 |
ma75_dratio_010_015 |
0.479 |
gratio_0000_00.5 |
4.405 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-3.642 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
12.45 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-2.772 |
貸借 |
2.947 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.093 |
mrstrength_0000_00.2 |
2350 |
-2.298 |
ma5_dratio_n05_000 |
2222 |
3.33 |
ma10_dratio_000_005 |
2051.8 |
11.902 |
ma25_dratio_010_015 |
2059.54 |
11.481 |
ma50_dratio_010_015 |
2105.693 |
9.038 |
ma75_dratio_007_010 |
1.134 |
gratio_0001_0002 |
1.883 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-28.445 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
12.45 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
4.07 |
貸借 |
-5.277 |
rstrength_n010_n005 |
cont_n3 |
-0.676 |
-0.531 |
mrstrength_n001_n0.5 |
2326.8 |
-1.496 |
ma5_dratio_n05_000 |
2197.7 |
4.291 |
ma10_dratio_000_005 |
2037.24 |
12.505 |
ma25_dratio_010_015 |
2056.4 |
11.457 |
ma50_dratio_010_015 |
2107.747 |
8.742 |
ma75_dratio_007_010 |
-0.216 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-4.013 |
atratio_n005_n003 |
-44.727 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
12.45 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
4.6 |
貸借 |
-8.613 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-4.008 |
mrstrength_n005_n002 |
2296.8 |
1.01 |
ma5_dratio_000_005 |
2173.3 |
6.75 |
ma10_dratio_005_007 |
2015.56 |
15.104 |
ma25_dratio_015_020 |
2053.02 |
13.004 |
ma50_dratio_010_015 |
2110.693 |
9.917 |
ma75_dratio_007_010 |
-0.91 |
gratio_n001_n0.5 |
4.095 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-56.706 |
vratio_n075_n050 |
7.8 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
12.45 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-2.271 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.647 |
mrstrength_00.5_00.7 |
2246.8 |
7.575 |
ma5_dratio_007_010 |
2141.2 |
12.881 |
ma10_dratio_010_015 |
1995.64 |
21.114 |
ma25_dratio_020_030 |
2048.84 |
17.969 |
ma50_dratio_015_020 |
2113.587 |
14.355 |
ma75_dratio_010_015 |
-0.082 |
gratio_n0.5_0000 |
2.708 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
11.239 |
atratio_0010_0015 |
288.223 |
vratio_0200_0300 |
7.8 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
12.45 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
1.965 |
貸借 |
9.274 |
rstrength_0005_0010 |
cont_05 |
-0.144 |
11.383 |
mrstrength_0010_p000 |
2173.6 |
11.566 |
ma5_dratio_010_015 |
2096.8 |
15.652 |
ma10_dratio_015_020 |
1967.2 |
23.272 |
ma25_dratio_020_030 |
2041.9 |
18.762 |
ma50_dratio_015_020 |
2114.893 |
14.663 |
ma75_dratio_010_015 |
9.174 |
gratio_0005_0010 |
3.787 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
60.54 |
vratio_0050_0075 |
7.8 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
12.45 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.014 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_04 |
1.432 |
0.342 |
mrstrength_00.2_00.5 |
2094 |
4.107 |
ma5_dratio_000_005 |
2052.4 |
6.217 |
ma10_dratio_005_007 |
1946.92 |
11.972 |
ma25_dratio_010_015 |
2035.24 |
7.113 |
ma50_dratio_007_010 |
2114.587 |
3.093 |
ma75_dratio_000_005 |
2.148 |
gratio_0002_0003 |
2.128 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
3.478 |
atratio_0003_0005 |
-10.706 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
12.45 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.733 |
貸借 |
2.745 |
rstrength_0002_0005 |
cont_03 |
0.376 |
3.102 |
mrstrength_0002_0005 |
2068.6 |
3.548 |
ma5_dratio_000_005 |
2025.4 |
5.757 |
ma10_dratio_005_007 |
1941.68 |
10.317 |
ma25_dratio_010_015 |
2032.46 |
5.39 |
ma50_dratio_005_007 |
2117.347 |
1.164 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
2.926 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
18.467 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
1.292 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.63 |
mrstrength_n001_n0.5 |
2049.8 |
0.985 |
ma5_dratio_000_005 |
1999.9 |
3.505 |
ma10_dratio_000_005 |
1941.32 |
6.628 |
ma25_dratio_005_007 |
2032.22 |
1.859 |
ma50_dratio_000_005 |
2120.307 |
-2.373 |
ma75_dratio_n05_000 |
0.731 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
-24.434 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.006 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.779 |
mrstrength_00.7_0001 |
2035.6 |
0.757 |
ma5_dratio_000_005 |
1977.3 |
3.727 |
ma10_dratio_000_005 |
1943.04 |
5.556 |
ma25_dratio_005_007 |
2033.92 |
0.84 |
ma50_dratio_000_005 |
2123.733 |
-3.425 |
ma75_dratio_n05_000 |
2.121 |
gratio_0002_0003 |
1.916 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
14.536 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.113 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.127 |
mrstrength_n002_n001 |
2020 |
0.347 |
ma5_dratio_000_005 |
1958.6 |
3.492 |
ma10_dratio_000_005 |
1943.76 |
4.282 |
ma25_dratio_000_005 |
2035.9 |
-0.437 |
ma50_dratio_n05_000 |
2126.96 |
-4.7 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
2.087 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
4.08 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.457 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_03 |
1.038 |
-0.794 |
mrstrength_n001_n0.5 |
2010.8 |
2.099 |
ma5_dratio_000_005 |
1944.6 |
5.574 |
ma10_dratio_005_007 |
1948.44 |
5.366 |
ma25_dratio_005_007 |
2038.16 |
0.728 |
ma50_dratio_000_005 |
2131.28 |
-3.673 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
1.015 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.654 |
貸借 |
3.105 |
rstrength_0002_0005 |
cont_02 |
1.129 |
1.322 |
mrstrength_0001_0002 |
1982.2 |
3.32 |
ma5_dratio_000_005 |
1927 |
6.279 |
ma10_dratio_005_007 |
1954.72 |
4.772 |
ma25_dratio_000_005 |
2040.28 |
0.378 |
ma50_dratio_000_005 |
2135.773 |
-4.11 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
3.018 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
7.719 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
2.96 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.745 |
mrstrength_00.7_0001 |
1950 |
2.513 |
ma5_dratio_000_005 |
1909 |
4.715 |
ma10_dratio_000_005 |
1962.56 |
1.857 |
ma25_dratio_000_005 |
2042.14 |
-2.112 |
ma50_dratio_n05_000 |
2140.573 |
-6.614 |
ma75_dratio_n07_n05 |
0.76 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
6.706 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
15.93 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.488 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.78 |
mrstrength_n001_n0.5 |
1919 |
2.814 |
ma5_dratio_000_005 |
1903.5 |
3.651 |
ma10_dratio_000_005 |
1972.32 |
0.034 |
ma25_dratio_000_005 |
2044.46 |
-3.495 |
ma50_dratio_n05_000 |
2146.453 |
-8.081 |
ma75_dratio_n10_n07 |
1.666 |
gratio_0001_0002 |
2.752 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
3.717 |
atratio_0003_0005 |
11.003 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
2.616 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_03 |
1.902 |
1.815 |
mrstrength_0001_0002 |
1897.2 |
4.417 |
ma5_dratio_000_005 |
1903.8 |
4.055 |
ma10_dratio_000_005 |
1983.84 |
-0.143 |
ma25_dratio_n05_000 |
2048.84 |
-3.311 |
ma50_dratio_n05_000 |
2151.867 |
-7.94 |
ma75_dratio_n10_n07 |
1.675 |
gratio_0001_0002 |
2.267 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
-25.542 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.419 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.73 |
mrstrength_00.7_0001 |
1878.4 |
1.682 |
ma5_dratio_000_005 |
1902.1 |
0.415 |
ma10_dratio_000_005 |
1988.88 |
-3.966 |
ma25_dratio_n05_000 |
2053.24 |
-6.976 |
ma50_dratio_n07_n05 |
2156.453 |
-11.429 |
ma75_dratio_n15_n10 |
1.431 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.332 |
atratio_0002_0003 |
11.86 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.273 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.438 |
mrstrength_00.2_00.5 |
1871.8 |
0.812 |
ma5_dratio_000_005 |
1904.3 |
-0.908 |
ma10_dratio_n05_000 |
1996.44 |
-5.482 |
ma25_dratio_n07_n05 |
2060.04 |
-8.4 |
ma50_dratio_n10_n07 |
2161.907 |
-12.716 |
ma75_dratio_n15_n10 |
2.169 |
gratio_0002_0003 |
1.76 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
-21.315 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-1.955 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_n2 |
-0.173 |
-0.9 |
mrstrength_n001_n0.5 |
1868 |
-1.285 |
ma5_dratio_n05_000 |
1890.6 |
-2.465 |
ma10_dratio_n05_000 |
2005.12 |
-8.035 |
ma25_dratio_n10_n07 |
2066.94 |
-10.786 |
ma50_dratio_n15_n10 |
2168.147 |
-14.95 |
ma75_dratio_n15_n10 |
-1.288 |
gratio_n002_n001 |
1.632 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.219 |
atratio_n002_n001 |
3.74 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.04 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.078 |
mrstrength_0000_00.2 |
1888 |
-1.271 |
ma5_dratio_n05_000 |
1888.4 |
-1.292 |
ma10_dratio_n05_000 |
2015.16 |
-7.501 |
ma25_dratio_n10_n07 |
2074.58 |
-10.15 |
ma50_dratio_n15_n10 |
2174.333 |
-14.273 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-38.623 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
4.123 |
貸借 |
-3.59 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.493 |
mrstrength_n0.5_n0.2 |
1910.4 |
-1.225 |
ma5_dratio_n05_000 |
1872.6 |
0.769 |
ma10_dratio_000_005 |
2024.12 |
-6.774 |
ma25_dratio_n07_n05 |
2083.98 |
-9.452 |
ma50_dratio_n10_n07 |
2180.613 |
-13.465 |
ma75_dratio_n15_n10 |
0.107 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
8.023 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.355 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.866 |
mrstrength_n001_n0.5 |
1925.8 |
-2.534 |
ma5_dratio_n05_000 |
1875.7 |
0.069 |
ma10_dratio_000_005 |
2031.96 |
-7.626 |
ma25_dratio_n10_n07 |
2091.92 |
-10.274 |
ma50_dratio_n15_n10 |
2186.32 |
-14.148 |
ma75_dratio_n15_n10 |
-1.66 |
gratio_n002_n001 |
2.848 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-3.909 |
atratio_n005_n003 |
4.021 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-2.232 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-2.896 |
mrstrength_n005_n002 |
1936.8 |
-3.552 |
ma5_dratio_n05_000 |
1892.9 |
-1.315 |
ma10_dratio_n05_000 |
2040.48 |
-8.453 |
ma25_dratio_n10_n07 |
2099 |
-11.005 |
ma50_dratio_n15_n10 |
2191.867 |
-14.776 |
ma75_dratio_n15_n10 |
-0.463 |
gratio_n0.5_0000 |
5.092 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
-35.942 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.907 |
貸借 |
-2.526 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.458 |
mrstrength_n005_n002 |
1913.2 |
1.61 |
ma5_dratio_000_005 |
1919.4 |
1.282 |
ma10_dratio_000_005 |
2049.36 |
-5.141 |
ma25_dratio_n07_n05 |
2108.54 |
-7.804 |
ma50_dratio_n10_n07 |
2197.093 |
-11.519 |
ma75_dratio_n15_n10 |
1.265 |
gratio_0001_0002 |
3.447 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
35.585 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.572 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_03 |
1.181 |
-0.57 |
mrstrength_n001_n0.5 |
1888.8 |
4.617 |
ma5_dratio_000_005 |
1936.3 |
2.05 |
ma10_dratio_000_005 |
2054.64 |
-3.827 |
ma25_dratio_n05_000 |
2116.62 |
-6.644 |
ma50_dratio_n07_n05 |
2201.68 |
-10.25 |
ma75_dratio_n15_n10 |
2.648 |
gratio_0002_0003 |
3.745 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
8.859 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
2.163 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
4.613 |
mrstrength_0002_0005 |
1834.8 |
7.042 |
ma5_dratio_007_010 |
1945.6 |
0.946 |
ma10_dratio_000_005 |
2060.04 |
-4.662 |
ma25_dratio_n05_000 |
2124.64 |
-7.561 |
ma50_dratio_n10_n07 |
2206.107 |
-10.974 |
ma75_dratio_n15_n10 |
-2.07 |
gratio_n003_n002 |
6.768 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
10.4 |
atratio_0010_0015 |
-54.092 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
23.48 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
9.633 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
9.128 |
1.272 |
mrstrength_0001_0002 |
1825.6 |
5.828 |
ma5_dratio_005_007 |
1963.6 |
-1.609 |
ma10_dratio_n05_000 |
2067.28 |
-6.544 |
ma25_dratio_n07_n05 |
2132.64 |
-9.408 |
ma50_dratio_n10_n07 |
2210.187 |
-12.587 |
ma75_dratio_n15_n10 |
9.143 |
gratio_0005_0010 |
2.575 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-3.952 |
atratio_n005_n003 |
73.812 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
23.48 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-4.356 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.018 |
mrstrength_n0.2_0000 |
1849 |
-5.354 |
ma5_dratio_n07_n05 |
1991.4 |
-12.122 |
ma10_dratio_n15_n10 |
2075.56 |
-15.685 |
ma25_dratio_n20_n15 |
2143 |
-18.339 |
ma50_dratio_n20_n15 |
2215.413 |
-21.008 |
ma75_dratio_n30_n20 |
-3.568 |
gratio_n005_n003 |
3.152 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
6.8 |
atratio_0005_0010 |
-51.714 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
28.98 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
10.54 |
貸借 |
-3.74 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.775 |
mrstrength_00.7_0001 |
1925.6 |
-5.38 |
ma5_dratio_n07_n05 |
2040.8 |
-10.721 |
ma10_dratio_n15_n10 |
2090.48 |
-12.843 |
ma25_dratio_n15_n10 |
2158.26 |
-15.58 |
ma50_dratio_n20_n15 |
2222.653 |
-18.026 |
ma75_dratio_n20_n15 |
4.045 |
gratio_0003_0005 |
5.073 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-11.053 |
atratio_m000_n010 |
15.776 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
28.98 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-10.192 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-3.226 |
mrstrength_n005_n002 |
1983.8 |
-14.003 |
ma5_dratio_n15_n10 |
2082.9 |
-18.095 |
ma10_dratio_n20_n15 |
2102.04 |
-18.841 |
ma25_dratio_n20_n15 |
2172.56 |
-21.475 |
ma50_dratio_n30_n20 |
2228.787 |
-23.456 |
ma75_dratio_n30_n20 |
-13.973 |
gratio_m000_n010 |
6.97 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-6.393 |
atratio_n010_n005 |
81.317 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
28.98 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-7.464 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-3.643 |
mrstrength_n005_n002 |
2056.4 |
-6.73 |
ma5_dratio_n07_n05 |
2138.4 |
-10.307 |
ma10_dratio_n15_n10 |
2116.6 |
-9.383 |
ma25_dratio_n10_n07 |
2188.74 |
-12.37 |
ma50_dratio_n15_n10 |
2236.373 |
-14.236 |
ma75_dratio_n15_n10 |
-4.1 |
gratio_n005_n003 |
5.933 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-3.938 |
atratio_n005_n003 |
8.158 |
vratio_0000_0025 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
28.98 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-4.202 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-1.167 |
mrstrength_n002_n001 |
2101.6 |
-2.503 |
ma5_dratio_n05_000 |
2157.3 |
-5.02 |
ma10_dratio_n07_n05 |
2123.56 |
-3.511 |
ma25_dratio_n05_000 |
2198.42 |
-6.797 |
ma50_dratio_n07_n05 |
2241.787 |
-8.6 |
ma75_dratio_n10_n07 |
-4.688 |
gratio_n005_n003 |
2.313 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
-10.803 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
28.98 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.7 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.662 |
mrstrength_00.5_00.7 |
2133.8 |
-0.037 |
ma5_dratio_n05_000 |
2162.3 |
-1.355 |
ma10_dratio_n05_000 |
2123.24 |
0.46 |
ma25_dratio_000_005 |
2205.18 |
-3.273 |
ma50_dratio_n05_000 |
2245.827 |
-5.024 |
ma75_dratio_n07_n05 |
0.047 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.127 |
atratio_0002_0003 |
0.761 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-1.047 |
貸借 |
3.174 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.108 |
mrstrength_0002_0005 |
2156 |
-1.994 |
ma5_dratio_n05_000 |
2159.4 |
-2.149 |
ma10_dratio_n05_000 |
2123.12 |
-0.477 |
ma25_dratio_n05_000 |
2209.8 |
-4.38 |
ma50_dratio_n05_000 |
2248.587 |
-6.03 |
ma75_dratio_n07_n05 |
1.595 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-3.498 |
atratio_n005_n003 |
57.67 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
29 |
mratio_0020_0050 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-2.472 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.55 |
mrstrength_00.5_00.7 |
2182 |
-5.179 |
ma5_dratio_n07_n05 |
2157.6 |
-4.106 |
ma10_dratio_n05_000 |
2124.8 |
-2.626 |
ma25_dratio_n05_000 |
2214.08 |
-6.553 |
ma50_dratio_n07_n05 |
2251.827 |
-8.119 |
ma75_dratio_n10_n07 |
-3.125 |
gratio_n005_n003 |
1.999 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-2.986 |
atratio_n003_n002 |
-25.48 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
29 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-1.139 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.188 |
mrstrength_n002_n001 |
2220.4 |
-3.441 |
ma5_dratio_n05_000 |
2159.5 |
-0.718 |
ma10_dratio_n05_000 |
2128.04 |
0.75 |
ma25_dratio_000_005 |
2218.56 |
-3.361 |
ma50_dratio_n05_000 |
2255.453 |
-4.941 |
ma75_dratio_n05_000 |
-1.991 |
gratio_n002_n001 |
2.434 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
10.106 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
29 |
mratio_0020_0050 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
1.219 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.917 |
mrstrength_n001_n0.5 |
2213 |
-0.136 |
ma5_dratio_n05_000 |
2153.4 |
2.628 |
ma10_dratio_000_005 |
2127.88 |
3.859 |
ma25_dratio_000_005 |
2222.7 |
-0.571 |
ma50_dratio_n05_000 |
2258.08 |
-2.129 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
1.97 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-30.272 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
29 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.571 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.608 |
mrstrength_n001_n0.5 |
2190.8 |
2.428 |
ma5_dratio_000_005 |
2141.4 |
4.791 |
ma10_dratio_000_005 |
2125.84 |
5.558 |
ma25_dratio_005_007 |
2226.3 |
0.795 |
ma50_dratio_000_005 |
2259.333 |
-0.679 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-65.12 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
24.43 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.005 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.253 |
mrstrength_n002_n001 |
2162.8 |
3.708 |
ma5_dratio_000_005 |
2126 |
5.503 |
ma10_dratio_005_007 |
2121.72 |
5.716 |
ma25_dratio_005_007 |
2229.58 |
0.602 |
ma50_dratio_000_005 |
2259.84 |
-0.745 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
1.965 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
7.309 |
atratio_0005_0010 |
652.336 |
vratio_0500_1000 |
8.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.43 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-1.528 |
貸借 |
8.837 |
rstrength_0005_0010 |
cont_02 |
-0.182 |
7.491 |
mrstrength_0005_0010 |
2133.2 |
5.991 |
ma5_dratio_005_007 |
2109.3 |
7.192 |
ma10_dratio_007_010 |
2116.6 |
6.822 |
ma25_dratio_005_007 |
2233.52 |
1.23 |
ma50_dratio_000_005 |
2261.04 |
-0.002 |
ma75_dratio_n05_000 |
6.834 |
gratio_0005_0010 |
3.333 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-0.399 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
24.43 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.556 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.579 |
mrstrength_00.5_00.7 |
2098.6 |
0.4 |
ma5_dratio_000_005 |
2094.3 |
0.606 |
ma10_dratio_000_005 |
2113.84 |
-0.324 |
ma25_dratio_n05_000 |
2235.88 |
-5.764 |
ma50_dratio_n07_n05 |
2262.24 |
-6.862 |
ma75_dratio_n07_n05 |
-0.048 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-15.268 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
24.43 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.905 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
0.009 |
mrstrength_0000_00.2 |
2093.8 |
0.248 |
ma5_dratio_000_005 |
2098.1 |
0.043 |
ma10_dratio_000_005 |
2117.6 |
-0.878 |
ma25_dratio_n05_000 |
2240.24 |
-6.305 |
ma50_dratio_n07_n05 |
2265.733 |
-7.359 |
ma75_dratio_n10_n07 |
-1.378 |
gratio_n002_n001 |
2.077 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
27.882 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
22.17 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-1.911 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_03 |
1.2 |
-0.77 |
mrstrength_n001_n0.5 |
2092 |
0.574 |
ma5_dratio_000_005 |
2102.1 |
0.09 |
ma10_dratio_000_005 |
2123.64 |
-0.925 |
ma25_dratio_n05_000 |
2244.64 |
-6.266 |
ma50_dratio_n07_n05 |
2270.507 |
-7.333 |
ma75_dratio_n10_n07 |
0.811 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
2.967 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
22.17 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-6.194 |
貸借 |
6.529 |
rstrength_0005_0010 |
cont_02 |
0.927 |
-0.592 |
mrstrength_n001_n0.5 |
2089.2 |
0.278 |
ma5_dratio_000_005 |
2104 |
-0.428 |
ma10_dratio_n05_000 |
2128.76 |
-1.586 |
ma25_dratio_n05_000 |
2249.66 |
-6.875 |
ma50_dratio_n07_n05 |
2276.053 |
-7.955 |
ma75_dratio_n10_n07 |
0.287 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-26.459 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
22.17 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
1.855 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.475 |
mrstrength_n0.5_n0.2 |
2085.4 |
0.125 |
ma5_dratio_000_005 |
2105.6 |
-0.836 |
ma10_dratio_n05_000 |
2134 |
-2.156 |
ma25_dratio_n05_000 |
2253.92 |
-7.361 |
ma50_dratio_n10_n07 |
2281.48 |
-8.48 |
ma75_dratio_n10_n07 |
-0.24 |
gratio_n0.5_0000 |
0.916 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
7.951 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
22.17 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.753 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.256 |
mrstrength_n0.5_n0.2 |
2090 |
-0.335 |
ma5_dratio_n05_000 |
2103.8 |
-0.989 |
ma10_dratio_n05_000 |
2143.84 |
-2.838 |
ma25_dratio_n05_000 |
2258.86 |
-7.785 |
ma50_dratio_n10_n07 |
2288.04 |
-8.961 |
ma75_dratio_n10_n07 |
0.335 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.956 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
22.17 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
0.254 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
2102.4 |
-0.59 |
ma5_dratio_n05_000 |
2104.7 |
-0.698 |
ma10_dratio_n05_000 |
2151.88 |
-2.876 |
ma25_dratio_n05_000 |
2263.5 |
-7.665 |
ma50_dratio_n10_n07 |
2294.387 |
-8.908 |
ma75_dratio_n10_n07 |
-0.718 |
gratio_n001_n0.5 |
1.358 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
1.822 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
22.17 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-0.843 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.309 |
mrstrength_0001_0002 |
2112.2 |
-1.051 |
ma5_dratio_n05_000 |
2099.8 |
-0.467 |
ma10_dratio_n05_000 |
2157.52 |
-3.13 |
ma25_dratio_n05_000 |
2267.56 |
-7.83 |
ma50_dratio_n10_n07 |
2300.827 |
-9.163 |
ma75_dratio_n10_n07 |
-0.289 |
gratio_n0.5_0000 |
3.108 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.658 |
atratio_n002_n001 |
25.372 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
24.56 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6800;7769;6656 |
ヨコオ;リズム;インスペック |
-1.761 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-2.041 |
mrstrength_n005_n002 |
2118.8 |
-2.02 |
ma5_dratio_n05_000 |
2103.8 |
-1.321 |
ma10_dratio_n05_000 |
2167.72 |
-4.231 |
ma25_dratio_n05_000 |
2270.96 |
-8.585 |
ma50_dratio_n10_n07 |
2307.827 |
-10.045 |
ma75_dratio_n15_n10 |
0.189 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
2.078 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
24.56 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
0.199 |
貸借 |
-1.784 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.584 |
mrstrength_00.5_00.7 |
2125.8 |
-0.696 |
ma5_dratio_n05_000 |
2111.7 |
-0.033 |
ma10_dratio_n05_000 |
2178.6 |
-3.103 |
ma25_dratio_n05_000 |
2275.2 |
-7.217 |
ma50_dratio_n10_n07 |
2315.293 |
-8.824 |
ma75_dratio_n10_n07 |
-0.606 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-28.952 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
24.56 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
0.88 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.485 |
mrstrength_n0.5_n0.2 |
2117.6 |
1.294 |
ma5_dratio_000_005 |
2115.6 |
1.39 |
ma10_dratio_000_005 |
2189.24 |
-2.021 |
ma25_dratio_n05_000 |
2279.14 |
-5.886 |
ma50_dratio_n07_n05 |
2323.147 |
-7.668 |
ma75_dratio_n10_n07 |
0.842 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
19.287 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
24.56 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
1.076 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.521 |
mrstrength_00.5_00.7 |
2107 |
1.519 |
ma5_dratio_000_005 |
2115.1 |
1.13 |
ma10_dratio_000_005 |
2198 |
-2.684 |
ma25_dratio_n05_000 |
2281.64 |
-6.252 |
ma50_dratio_n07_n05 |
2329.787 |
-8.189 |
ma75_dratio_n10_n07 |
1.366 |
gratio_0001_0002 |
2.536 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-40.415 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
27 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
1.334 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_02 |
-1.202 |
1.77 |
mrstrength_0001_0002 |
2087.4 |
1.705 |
ma5_dratio_000_005 |
2117.1 |
0.279 |
ma10_dratio_000_005 |
2210.44 |
-3.956 |
ma25_dratio_n05_000 |
2285.34 |
-7.104 |
ma50_dratio_n10_n07 |
2335.853 |
-9.112 |
ma75_dratio_n10_n07 |
-1.09 |
gratio_n002_n001 |
2.549 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
-4.123 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
27 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
0.43 |
貸借 |
1.551 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.286 |
mrstrength_00.2_00.5 |
2088.8 |
1.063 |
ma5_dratio_000_005 |
2118.9 |
-0.373 |
ma10_dratio_n05_000 |
2226.04 |
-5.168 |
ma25_dratio_n07_n05 |
2288.74 |
-7.766 |
ma50_dratio_n10_n07 |
2342.787 |
-9.894 |
ma75_dratio_n10_n07 |
0.87 |
gratio_00.5_0001 |
2.277 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
82.001 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
27 |
mratio_0020_0050 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
0.404 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.825 |
mrstrength_0001_0002 |
2097.6 |
-1.316 |
ma5_dratio_n05_000 |
2119.3 |
-2.326 |
ma10_dratio_n05_000 |
2243.08 |
-7.716 |
ma25_dratio_n10_n07 |
2292.16 |
-9.692 |
ma50_dratio_n10_n07 |
2349.48 |
-11.895 |
ma75_dratio_n15_n10 |
-2.008 |
gratio_n003_n002 |
2.411 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.499 |
atratio_0002_0003 |
-53.179 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
27 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
1.11 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.201 |
mrstrength_0002_0005 |
2113.6 |
-1.022 |
ma5_dratio_n05_000 |
2131.5 |
-1.853 |
ma10_dratio_n05_000 |
2260.88 |
-7.47 |
ma25_dratio_n10_n07 |
2296.26 |
-8.895 |
ma50_dratio_n10_n07 |
2355.533 |
-11.188 |
ma75_dratio_n15_n10 |
1.323 |
gratio_0001_0002 |
2.097 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-4.178 |
atratio_n005_n003 |
20.211 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
29.74 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-0.627 |
貸借 |
-3.551 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-3.928 |
mrstrength_n005_n002 |
2123.2 |
-3.872 |
ma5_dratio_n05_000 |
2142.4 |
-4.733 |
ma10_dratio_n05_000 |
2273.28 |
-10.218 |
ma25_dratio_n15_n10 |
2300.9 |
-11.296 |
ma50_dratio_n15_n10 |
2360.107 |
-13.521 |
ma75_dratio_n15_n10 |
-1.549 |
gratio_n002_n001 |
3.915 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
91.988 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
29.74 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-1.3 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.23 |
mrstrength_00.2_00.5 |
2146.8 |
-0.783 |
ma5_dratio_n05_000 |
2163.3 |
-1.539 |
ma10_dratio_n05_000 |
2287.12 |
-6.87 |
ma25_dratio_n07_n05 |
2307.12 |
-7.677 |
ma50_dratio_n10_n07 |
2365.48 |
-9.955 |
ma75_dratio_n10_n07 |
-0.325 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-26.836 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
29.74 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-0.508 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_02 |
0.256 |
-0.023 |
mrstrength_n0.2_0000 |
2149 |
0.279 |
ma5_dratio_000_005 |
2173.5 |
-0.851 |
ma10_dratio_n05_000 |
2296.48 |
-6.161 |
ma25_dratio_n07_n05 |
2311.32 |
-6.763 |
ma50_dratio_n07_n05 |
2371.987 |
-9.148 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
0.354 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
29.74 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-0.801 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.709 |
mrstrength_0001_0002 |
2141 |
0.42 |
ma5_dratio_000_005 |
2180.6 |
-1.403 |
ma10_dratio_n05_000 |
2303.36 |
-6.658 |
ma25_dratio_n07_n05 |
2315.34 |
-7.141 |
ma50_dratio_n10_n07 |
2377.24 |
-9.559 |
ma75_dratio_n10_n07 |
0.28 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
8.79 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
29.74 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-1.733 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-0.611 |
mrstrength_n001_n0.5 |
2149.4 |
-0.437 |
ma5_dratio_n05_000 |
2199 |
-2.683 |
ma10_dratio_n05_000 |
2309.08 |
-7.322 |
ma25_dratio_n10_n07 |
2319.16 |
-7.725 |
ma50_dratio_n10_n07 |
2382.227 |
-10.168 |
ma75_dratio_n15_n10 |
-0.417 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-23.706 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
25.96 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-0.827 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.596 |
mrstrength_00.5_00.7 |
2161.6 |
-0.12 |
ma5_dratio_n05_000 |
2213.4 |
-2.458 |
ma10_dratio_n05_000 |
2317.52 |
-6.84 |
ma25_dratio_n07_n05 |
2323.18 |
-7.067 |
ma50_dratio_n10_n07 |
2386.8 |
-9.544 |
ma75_dratio_n10_n07 |
1.401 |
gratio_0001_0002 |
1.714 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
-16.809 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
25.96 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-2.232 |
貸借 |
3.461 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.166 |
mrstrength_0001_0002 |
2179.8 |
-1.78 |
ma5_dratio_n05_000 |
2220.6 |
-3.585 |
ma10_dratio_n05_000 |
2326.76 |
-7.984 |
ma25_dratio_n10_n07 |
2326.08 |
-7.957 |
ma50_dratio_n10_n07 |
2390.44 |
-10.435 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-3.513 |
atratio_n005_n003 |
34.751 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
25.96 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-1.305 |
貸借 |
-2.208 |
rstrength_n005_n002 |
cont_n3 |
-0.791 |
-2.722 |
mrstrength_n005_n002 |
2198 |
-3.776 |
ma5_dratio_n05_000 |
2241 |
-5.622 |
ma10_dratio_n07_n05 |
2337.44 |
-9.516 |
ma25_dratio_n10_n07 |
2328.9 |
-9.185 |
ma50_dratio_n10_n07 |
2394.707 |
-11.68 |
ma75_dratio_n15_n10 |
-0.502 |
gratio_n001_n0.5 |
3.169 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-40.471 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
25.96 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-0.692 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_n2 |
1.278 |
-1.687 |
mrstrength_n002_n001 |
2220.2 |
-1.27 |
ma5_dratio_n05_000 |
2264.3 |
-3.193 |
ma10_dratio_n05_000 |
2350.44 |
-6.741 |
ma25_dratio_n07_n05 |
2333.26 |
-6.054 |
ma50_dratio_n07_n05 |
2399.333 |
-8.641 |
ma75_dratio_n10_n07 |
-0.045 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-2.178 |
atratio_n003_n002 |
49.941 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
25.96 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
-1.918 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-2.597 |
mrstrength_n005_n002 |
2248.6 |
-2.117 |
ma5_dratio_n05_000 |
2282.8 |
-3.583 |
ma10_dratio_n05_000 |
2357.92 |
-6.655 |
ma25_dratio_n07_n05 |
2336.44 |
-5.797 |
ma50_dratio_n07_n05 |
2403.307 |
-8.418 |
ma75_dratio_n10_n07 |
-0.667 |
gratio_n001_n0.5 |
2.995 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-28.912 |
vratio_n050_n025 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
27.52 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
0.36 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
0.036 |
0.77 |
mrstrength_00.7_0001 |
2265.2 |
-0.671 |
ma5_dratio_n05_000 |
2299.1 |
-2.136 |
ma10_dratio_n05_000 |
2362.88 |
-4.777 |
ma25_dratio_n05_000 |
2339.8 |
-3.838 |
ma50_dratio_n05_000 |
2407.52 |
-6.543 |
ma75_dratio_n07_n05 |
-0.538 |
gratio_n001_n0.5 |
2.531 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-52.608 |
vratio_n075_n050 |
9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
27.52 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
1.992 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.985 |
mrstrength_00.7_0001 |
2261.4 |
-1.3 |
ma5_dratio_n05_000 |
2319.1 |
-3.756 |
ma10_dratio_n05_000 |
2365.64 |
-5.649 |
ma25_dratio_n07_n05 |
2343.94 |
-4.776 |
ma50_dratio_n05_000 |
2411.533 |
-7.445 |
ma75_dratio_n10_n07 |
0.18 |
gratio_0000_00.5 |
3.978 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-4.627 |
atratio_n005_n003 |
104.792 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
27.52 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
0.73 |
貸借 |
-5.357 |
rstrength_n010_n005 |
cont_none |
0.605 |
-5.232 |
mrstrength_n010_n005 |
2284 |
-2.539 |
ma5_dratio_n05_000 |
2347.2 |
-5.164 |
ma10_dratio_n07_n05 |
2370.56 |
-6.098 |
ma25_dratio_n07_n05 |
2349.7 |
-5.265 |
ma50_dratio_n07_n05 |
2415.84 |
-7.858 |
ma75_dratio_n10_n07 |
-7.883 |
gratio_n010_n005 |
6.17 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.189 |
atratio_0002_0003 |
58.769 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
27.52 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
0.605 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.104 |
mrstrength_0002_0005 |
2308.4 |
1.109 |
ma5_dratio_000_005 |
2378.3 |
-1.863 |
ma10_dratio_n05_000 |
2373.84 |
-1.678 |
ma25_dratio_n05_000 |
2355.22 |
-0.901 |
ma50_dratio_n05_000 |
2420.293 |
-3.565 |
ma75_dratio_n05_000 |
2.189 |
gratio_0002_0003 |
2.161 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.376 |
atratio_0002_0003 |
-21.587 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.13 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
27.52 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
6800;6640;7769 |
ヨコオ;Ｉ・ＰＥＸ;リズム |
0.911 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.654 |
mrstrength_0001_0002 |
2317 |
-1.424 |
ma5_dratio_n05_000 |
2396.4 |
-4.69 |
ma10_dratio_n05_000 |
2373.88 |
-3.786 |
ma25_dratio_n05_000 |
2360.14 |
-3.226 |
ma50_dratio_n05_000 |
2425.173 |
-5.821 |
ma75_dratio_n07_n05 |
1.479 |
gratio_0001_0002 |
3.016 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-4.861 |
atratio_n005_n003 |
158.901 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.11 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
22.74 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-2.35 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-2.202 |
mrstrength_n005_n002 |
2333 |
-4.372 |
ma5_dratio_n05_000 |
2408.2 |
-7.358 |
ma10_dratio_n10_n07 |
2375.12 |
-6.068 |
ma25_dratio_n07_n05 |
2365.64 |
-5.691 |
ma50_dratio_n07_n05 |
2429.507 |
-8.171 |
ma75_dratio_n10_n07 |
-2.09 |
gratio_n003_n002 |
3.642 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-15.72 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.16 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
22.74 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.283 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_n2 |
0.148 |
-0.276 |
mrstrength_n0.5_n0.2 |
2376.8 |
-1.338 |
ma5_dratio_n05_000 |
2423.8 |
-3.251 |
ma10_dratio_n05_000 |
2377.6 |
-1.371 |
ma25_dratio_n05_000 |
2372.48 |
-1.158 |
ma50_dratio_n05_000 |
2434.293 |
-3.668 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-8.757 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.17 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
22.74 |
mratio_0020_0050 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.609 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.472 |
mrstrength_n002_n001 |
2410.4 |
-2.589 |
ma5_dratio_n05_000 |
2425.7 |
-3.203 |
ma10_dratio_n05_000 |
2374.2 |
-1.104 |
ma25_dratio_n05_000 |
2377.88 |
-1.257 |
ma50_dratio_n05_000 |
2438.187 |
-3.699 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-42.489 |
vratio_n050_n025 |
8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
22.74 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.252 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.47 |
mrstrength_n0.5_n0.2 |
2448.2 |
-2.908 |
ma5_dratio_n05_000 |
2423.6 |
-1.923 |
ma10_dratio_n05_000 |
2371.8 |
0.219 |
ma25_dratio_000_005 |
2383.64 |
-0.279 |
ma50_dratio_n05_000 |
2441.173 |
-2.629 |
ma75_dratio_n05_000 |
1.523 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-3.51 |
atratio_n005_n003 |
55.281 |
vratio_0050_0075 |
7.9 |
per_005_008 |
1.17 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
25.7 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.048 |
貸借 |
-3.462 |
rstrength_n005_n002 |
cont_n3 |
-1.387 |
-2.123 |
mrstrength_n005_n002 |
2475.8 |
-4.516 |
ma5_dratio_n05_000 |
2415.2 |
-2.12 |
ma10_dratio_n05_000 |
2369.04 |
-0.213 |
ma25_dratio_n05_000 |
2390.1 |
-1.092 |
ma50_dratio_n05_000 |
2444.44 |
-3.291 |
ma75_dratio_n05_000 |
-3.184 |
gratio_n005_n003 |
2.129 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-2.507 |
atratio_n003_n002 |
-2.796 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
25.7 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.725 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-1.59 |
mrstrength_n002_n001 |
2483.4 |
-1.345 |
ma5_dratio_n05_000 |
2413.9 |
1.496 |
ma10_dratio_000_005 |
2365.28 |
3.582 |
ma25_dratio_000_005 |
2395.68 |
2.267 |
ma50_dratio_000_005 |
2447.453 |
0.104 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.276 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
5.581 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
25.7 |
mratio_0020_0050 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
0.139 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.879 |
mrstrength_n001_n0.5 |
2470.8 |
1.708 |
ma5_dratio_000_005 |
2407.9 |
4.365 |
ma10_dratio_000_005 |
2360.24 |
6.472 |
ma25_dratio_005_007 |
2398.56 |
4.771 |
ma50_dratio_000_005 |
2449.133 |
2.608 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
-34.283 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
25.7 |
mratio_0020_0050 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.251 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_06 |
0.789 |
0.086 |
mrstrength_0000_00.2 |
2441 |
3.933 |
ma5_dratio_000_005 |
2397.4 |
5.823 |
ma10_dratio_005_007 |
2351.44 |
7.891 |
ma25_dratio_007_010 |
2401.16 |
5.657 |
ma50_dratio_005_007 |
2448.92 |
3.597 |
ma75_dratio_000_005 |
0.795 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
4.704 |
atratio_0003_0005 |
187.62 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
25.7 |
mratio_0020_0050 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
1.354 |
貸借 |
3.35 |
rstrength_0002_0005 |
cont_05 |
1.584 |
3.12 |
mrstrength_0002_0005 |
2399 |
4.835 |
ma5_dratio_000_005 |
2387.7 |
5.331 |
ma10_dratio_005_007 |
2341.24 |
7.422 |
ma25_dratio_007_010 |
2402.68 |
4.675 |
ma50_dratio_000_005 |
2449.533 |
2.673 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
3.835 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-28.491 |
vratio_n050_n025 |
8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
24.06 |
mratio_0020_0050 |
524億円 |
524 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
0.091 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_04 |
0.323 |
0.305 |
mrstrength_00.2_00.5 |
2354.6 |
2.013 |
ma5_dratio_000_005 |
2374.1 |
1.175 |
ma10_dratio_000_005 |
2331.64 |
3.018 |
ma25_dratio_000_005 |
2402.86 |
-0.036 |
ma50_dratio_n05_000 |
2449.52 |
-1.94 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
-23.764 |
vratio_n025_0000 |
8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
24.06 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
1.04 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_03 |
1.173 |
-0.2 |
mrstrength_n0.2_0000 |
2344.4 |
1.817 |
ma5_dratio_000_005 |
2366.4 |
0.871 |
ma10_dratio_000_005 |
2328.52 |
2.511 |
ma25_dratio_000_005 |
2403.52 |
-0.687 |
ma50_dratio_n05_000 |
2453.133 |
-2.696 |
ma75_dratio_n05_000 |
0.804 |
gratio_00.5_0001 |
2.455 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-12.187 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.17 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
24.06 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.391 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.904 |
mrstrength_0001_0002 |
2345 |
0.81 |
ma5_dratio_000_005 |
2359.6 |
0.186 |
ma10_dratio_000_005 |
2327.12 |
1.585 |
ma25_dratio_000_005 |
2404.66 |
-1.691 |
ma50_dratio_n05_000 |
2456.613 |
-3.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
66.505 |
vratio_0050_0075 |
7.8 |
per_005_008 |
1.16 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
24.06 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.094 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.15 |
mrstrength_0001_0002 |
2353.8 |
-1.139 |
ma5_dratio_n05_000 |
2358.7 |
-1.344 |
ma10_dratio_n05_000 |
2326.16 |
0.036 |
ma25_dratio_000_005 |
2409.74 |
-3.434 |
ma50_dratio_n05_000 |
2458.44 |
-5.346 |
ma75_dratio_n07_n05 |
0.785 |
gratio_00.5_0001 |
2.491 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-2.467 |
atratio_n003_n002 |
-34.798 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.14 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.197 |
貸借 |
-2.27 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-2.39 |
mrstrength_n005_n002 |
2376.4 |
-3.51 |
ma5_dratio_n05_000 |
2356.8 |
-2.707 |
ma10_dratio_n05_000 |
2327.32 |
-1.475 |
ma25_dratio_n05_000 |
2414.18 |
-5.02 |
ma50_dratio_n07_n05 |
2460.653 |
-6.813 |
ma75_dratio_n07_n05 |
-0.383 |
gratio_n0.5_0000 |
3.11 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
-17.03 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.16 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.341 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.195 |
mrstrength_0000_00.2 |
2393.6 |
-1.78 |
ma5_dratio_n05_000 |
2361 |
-0.424 |
ma10_dratio_n05_000 |
2329.24 |
0.934 |
ma25_dratio_000_005 |
2418.8 |
-2.803 |
ma50_dratio_n05_000 |
2462.987 |
-4.547 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
3.094 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
51.567 |
vratio_0050_0075 |
8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-1.386 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.299 |
mrstrength_00.2_00.5 |
2388.4 |
0.067 |
ma5_dratio_000_005 |
2357.4 |
1.383 |
ma10_dratio_000_005 |
2328.84 |
2.626 |
ma25_dratio_000_005 |
2421.44 |
-1.298 |
ma50_dratio_n05_000 |
2463.68 |
-2.991 |
ma75_dratio_n05_000 |
-1.08 |
gratio_n002_n001 |
3.61 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-49.957 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-0.965 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.371 |
mrstrength_n0.5_n0.2 |
2374.2 |
1.424 |
ma5_dratio_000_005 |
2347.7 |
2.568 |
ma10_dratio_000_005 |
2325.4 |
3.552 |
ma25_dratio_000_005 |
2422.28 |
-0.59 |
ma50_dratio_n05_000 |
2462.88 |
-2.228 |
ma75_dratio_n05_000 |
-0.738 |
gratio_n001_n0.5 |
1.722 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
7.215 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-1.089 |
貸借 |
3.653 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
2.819 |
mrstrength_0002_0005 |
2363.6 |
3.232 |
ma5_dratio_000_005 |
2332.9 |
4.591 |
ma10_dratio_000_005 |
2320.36 |
5.156 |
ma25_dratio_005_007 |
2423.34 |
0.687 |
ma50_dratio_000_005 |
2461.693 |
-0.881 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
3.727 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
2.323 |
atratio_0002_0003 |
76.239 |
vratio_0075_0100 |
8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
27.11 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
3.286 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_02 |
1.975 |
0.348 |
mrstrength_00.2_00.5 |
2337.2 |
1.788 |
ma5_dratio_000_005 |
2317.7 |
2.645 |
ma10_dratio_000_005 |
2316.08 |
2.717 |
ma25_dratio_000_005 |
2423.78 |
-1.848 |
ma50_dratio_n05_000 |
2461.147 |
-3.338 |
ma75_dratio_n05_000 |
2.796 |
gratio_0002_0003 |
1.728 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6941 rela |
山一電機 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
31.818 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.15 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
30.72 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
6800;6971;6640 |
ヨコオ;京セラ;Ｉ・ＰＥＸ |
-1.01 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.732 |
mrstrength_0001_0002 |
2328.4 |
-0.146 |
ma5_dratio_n05_000 |
2310.6 |
0.623 |
ma10_dratio_000_005 |
2314.96 |
0.434 |
ma25_dratio_000_005 |
2426 |
-4.163 |
ma50_dratio_n05_000 |
2461.347 |
-5.54 |
ma75_dratio_n07_n05 |
1.337 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |