Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-2.161 |
atratio_n003_n002 |
6.17 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
8.23 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
2025-07-31 |
|
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.457 |
gratio_n0.5_0000 |
3.089 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.648 |
atratio_0001_0002 |
-35.607 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
8.76 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.593 |
貸借 |
2.241 |
rstrength_0002_0005 |
cont_none |
-0.278 |
1.926 |
mrstrength_0001_0002 |
2435.6 |
-1.215 |
ma5_dratio_n05_000 |
2404.4 |
0.067 |
ma10_dratio_000_005 |
2286.6 |
5.222 |
ma25_dratio_005_007 |
2121.74 |
13.397 |
ma50_dratio_010_015 |
1875.813 |
28.264 |
ma75_dratio_020_030 |
-1.859 |
gratio_n002_n001 |
6.457 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-3.976 |
atratio_n005_n003 |
83.494 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
8.76 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
2.704 |
貸借 |
-6.68 |
rstrength_n010_n005 |
cont_n2 |
-0.193 |
-3.783 |
mrstrength_n005_n002 |
2431.4 |
-2.649 |
ma5_dratio_n05_000 |
2403.8 |
-1.531 |
ma10_dratio_n05_000 |
2273.68 |
4.104 |
ma25_dratio_000_005 |
2107.42 |
12.317 |
ma50_dratio_010_015 |
1863.053 |
27.05 |
ma75_dratio_020_030 |
0.527 |
gratio_00.5_0001 |
5.285 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-3.067 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
8.76 |
mratio_0005_0010 |
364億円 |
364 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.448 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.035 |
mrstrength_0000_00.2 |
2429 |
1.482 |
ma5_dratio_000_005 |
2403.8 |
2.546 |
ma10_dratio_000_005 |
2262.72 |
8.94 |
ma25_dratio_007_010 |
2091.14 |
17.878 |
ma50_dratio_015_020 |
1850.333 |
33.219 |
ma75_dratio_030_p00 |
0.404 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.406 |
atratio_0000_00.5 |
-19.006 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
8.76 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
1.09 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
0.072 |
mrstrength_0000_00.2 |
2401 |
3.082 |
ma5_dratio_000_005 |
2389.7 |
3.569 |
ma10_dratio_000_005 |
2246.84 |
10.155 |
ma25_dratio_010_015 |
2073.1 |
19.386 |
ma50_dratio_015_020 |
1836.04 |
34.801 |
ma75_dratio_030_p00 |
-0.203 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
3.354 |
atratio_0003_0005 |
19.023 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
10.25 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
1.718 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_03 |
0.255 |
3.099 |
mrstrength_0002_0005 |
2385.2 |
3.346 |
ma5_dratio_000_005 |
2370 |
4.008 |
ma10_dratio_000_005 |
2231.6 |
10.459 |
ma25_dratio_010_015 |
2054.12 |
20.003 |
ma50_dratio_020_030 |
1821.827 |
35.304 |
ma75_dratio_030_p00 |
0.839 |
gratio_00.5_0001 |
2.829 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
-8.578 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
10.25 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-1.731 |
貸借 |
3.005 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.835 |
mrstrength_0001_0002 |
2373.2 |
0.497 |
ma5_dratio_000_005 |
2350.3 |
1.476 |
ma10_dratio_000_005 |
2215.72 |
7.64 |
ma25_dratio_007_010 |
2034.4 |
17.234 |
ma50_dratio_015_020 |
1807.96 |
31.917 |
ma75_dratio_030_p00 |
0.849 |
gratio_00.5_0001 |
2.538 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
-50.581 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
10.25 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.191 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.227 |
mrstrength_0001_0002 |
2376.2 |
-0.892 |
ma5_dratio_n05_000 |
2331 |
1.03 |
ma10_dratio_000_005 |
2204.44 |
6.83 |
ma25_dratio_005_007 |
2016.02 |
16.814 |
ma50_dratio_015_020 |
1795.027 |
31.196 |
ma75_dratio_030_p00 |
-0.344 |
gratio_n0.5_0000 |
2.161 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-2.963 |
atratio_n003_n002 |
158.559 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
10.25 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
2.631 |
貸借 |
-5.594 |
rstrength_n010_n005 |
cont_n2 |
0.059 |
-3.022 |
mrstrength_n005_n002 |
2378.6 |
-2.253 |
ma5_dratio_n05_000 |
2312.1 |
0.558 |
ma10_dratio_000_005 |
2192.6 |
6.038 |
ma25_dratio_005_007 |
1997.16 |
16.415 |
ma50_dratio_015_020 |
1782.16 |
30.46 |
ma75_dratio_030_p00 |
-0.417 |
gratio_n0.5_0000 |
4.741 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-33.267 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
10.25 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.096 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.186 |
mrstrength_0000_00.2 |
2378.4 |
0.74 |
ma5_dratio_000_005 |
2297.3 |
4.296 |
ma10_dratio_000_005 |
2180.6 |
9.878 |
ma25_dratio_007_010 |
1978.7 |
21.09 |
ma50_dratio_020_030 |
1769.4 |
35.413 |
ma75_dratio_030_p00 |
-0.707 |
gratio_n001_n0.5 |
2.494 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
-20.16 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
10.76 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.294 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_07 |
-1.238 |
1.446 |
mrstrength_0001_0002 |
2354.8 |
2.132 |
ma5_dratio_000_005 |
2272.2 |
5.845 |
ma10_dratio_005_007 |
2164.84 |
11.094 |
ma25_dratio_010_015 |
1958.88 |
22.774 |
ma50_dratio_020_030 |
1755.6 |
36.99 |
ma75_dratio_030_p00 |
-0.042 |
gratio_n0.5_0000 |
2.218 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.394 |
atratio_0001_0002 |
11.707 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
10.76 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.396 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_06 |
0.838 |
0.556 |
mrstrength_00.5_00.7 |
2327.4 |
3.119 |
ma5_dratio_000_005 |
2246.5 |
6.833 |
ma10_dratio_005_007 |
2148.84 |
11.688 |
ma25_dratio_010_015 |
1938.08 |
23.834 |
ma50_dratio_020_030 |
1741.907 |
37.78 |
ma75_dratio_030_p00 |
1.732 |
gratio_0001_0002 |
2.268 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.85 |
atratio_0001_0002 |
92.599 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
10.76 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
1.186 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_05 |
1.43 |
0.42 |
mrstrength_00.2_00.5 |
2285.8 |
3.552 |
ma5_dratio_000_005 |
2218.7 |
6.684 |
ma10_dratio_005_007 |
2132.56 |
10.993 |
ma25_dratio_010_015 |
1917.2 |
23.461 |
ma50_dratio_020_030 |
1728.373 |
36.95 |
ma75_dratio_030_p00 |
0.387 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.019 |
atratio_0002_0003 |
-44.027 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
10.76 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
0.875 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_04 |
1.65 |
0.369 |
mrstrength_00.2_00.5 |
2245.6 |
3.491 |
ma5_dratio_000_005 |
2193.2 |
5.964 |
ma10_dratio_005_007 |
2115.8 |
9.84 |
ma25_dratio_007_010 |
1896.8 |
22.522 |
ma50_dratio_020_030 |
1715.4 |
35.479 |
ma75_dratio_030_p00 |
1.229 |
gratio_0001_0002 |
1.131 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
-16.29 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
10.76 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
0.144 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
0.05 |
mrstrength_0000_00.2 |
2216.2 |
2.789 |
ma5_dratio_000_005 |
2176.4 |
4.668 |
ma10_dratio_000_005 |
2100.12 |
8.47 |
ma25_dratio_007_010 |
1876.52 |
21.395 |
ma50_dratio_020_030 |
1703.28 |
33.742 |
ma75_dratio_030_p00 |
0.088 |
gratio_0000_00.5 |
3.171 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
3.467 |
atratio_0003_0005 |
29.436 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.43 |
貸借 |
3.897 |
rstrength_0002_0005 |
cont_02 |
1.138 |
2.329 |
mrstrength_0002_0005 |
2189.6 |
3.581 |
ma5_dratio_000_005 |
2160.7 |
4.966 |
ma10_dratio_000_005 |
2086.16 |
8.716 |
ma25_dratio_007_010 |
1856.9 |
22.139 |
ma50_dratio_020_030 |
1691.267 |
34.101 |
ma75_dratio_030_p00 |
1.414 |
gratio_0001_0002 |
3.844 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.2 |
atratio_0001_0002 |
277.165 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.416 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.328 |
mrstrength_0001_0002 |
2165.6 |
1.219 |
ma5_dratio_000_005 |
2148.4 |
2.029 |
ma10_dratio_000_005 |
2071.8 |
5.802 |
ma25_dratio_005_007 |
1837.34 |
19.303 |
ma50_dratio_015_020 |
1679.293 |
30.531 |
ma75_dratio_030_p00 |
-0.462 |
gratio_n0.5_0000 |
4.082 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-57.167 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.209 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.284 |
mrstrength_n0.5_n0.2 |
2151.6 |
0.669 |
ma5_dratio_000_005 |
2137.5 |
1.333 |
ma10_dratio_000_005 |
2061.8 |
5.054 |
ma25_dratio_005_007 |
1817.62 |
19.167 |
ma50_dratio_015_020 |
1668.467 |
29.82 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.492 |
atratio_0001_0002 |
69.914 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.486 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.512 |
mrstrength_0002_0005 |
2140.8 |
1.691 |
ma5_dratio_000_005 |
2130.2 |
2.197 |
ma10_dratio_000_005 |
2050.56 |
6.166 |
ma25_dratio_005_007 |
1798.94 |
21.016 |
ma50_dratio_020_030 |
1658.267 |
31.282 |
ma75_dratio_030_p00 |
0.513 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
54.425 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.585 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.044 |
mrstrength_n002_n001 |
2136.6 |
0.393 |
ma5_dratio_000_005 |
2119.3 |
1.213 |
ma10_dratio_000_005 |
2039.8 |
5.157 |
ma25_dratio_005_007 |
1778.9 |
20.58 |
ma50_dratio_020_030 |
1647.547 |
30.194 |
ma75_dratio_030_p00 |
0.093 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.225 |
atratio_0001_0002 |
-56.87 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
1.882 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.637 |
mrstrength_00.5_00.7 |
2131.8 |
0.76 |
ma5_dratio_000_005 |
2114.2 |
1.599 |
ma10_dratio_000_005 |
2029.72 |
5.827 |
ma25_dratio_005_007 |
1761.26 |
21.958 |
ma50_dratio_020_030 |
1636.92 |
31.222 |
ma75_dratio_030_p00 |
0.094 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
25.06 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
0.497 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.788 |
mrstrength_n001_n0.5 |
2131.2 |
-0.432 |
ma5_dratio_n05_000 |
2106.2 |
0.75 |
ma10_dratio_000_005 |
2018.84 |
5.11 |
ma25_dratio_005_007 |
1744.9 |
21.612 |
ma50_dratio_020_030 |
1626.08 |
30.498 |
ma75_dratio_030_p00 |
-1.515 |
gratio_n002_n001 |
2.552 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
-29.342 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-1.586 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-1.153 |
mrstrength_n002_n001 |
2123.4 |
-0.537 |
ma5_dratio_n05_000 |
2104.3 |
0.366 |
ma10_dratio_000_005 |
2008 |
5.179 |
ma25_dratio_005_007 |
1729.44 |
22.12 |
ma50_dratio_020_030 |
1615.64 |
30.722 |
ma75_dratio_030_p00 |
0.186 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.65 |
atratio_0001_0002 |
-27.506 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-2.038 |
貸借 |
3.688 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.296 |
mrstrength_0002_0005 |
2119.6 |
1.717 |
ma5_dratio_000_005 |
2099 |
2.716 |
ma10_dratio_000_005 |
1997 |
7.962 |
ma25_dratio_007_010 |
1714.5 |
25.751 |
ma50_dratio_020_030 |
1605.107 |
34.321 |
ma75_dratio_030_p00 |
0.802 |
gratio_00.5_0001 |
2.208 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.119 |
atratio_n002_n001 |
-20.583 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
1.959 |
貸借 |
-3.078 |
rstrength_n005_n002 |
cont_none |
0.549 |
-1.668 |
mrstrength_n002_n001 |
2102 |
0.904 |
ma5_dratio_000_005 |
2085.9 |
1.683 |
ma10_dratio_000_005 |
1982.4 |
6.992 |
ma25_dratio_005_007 |
1698.84 |
24.85 |
ma50_dratio_020_030 |
1594.107 |
33.053 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.976 |
atratio_0002_0003 |
60.187 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
12.17 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
0.212 |
貸借 |
2.764 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.653 |
mrstrength_0002_0005 |
2096.6 |
2.308 |
ma5_dratio_000_005 |
2074 |
3.423 |
ma10_dratio_000_005 |
1969.24 |
8.925 |
ma25_dratio_007_010 |
1684.48 |
27.339 |
ma50_dratio_020_030 |
1583.72 |
35.441 |
ma75_dratio_030_p00 |
0.336 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
58.374 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
11.36 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.084 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.397 |
mrstrength_n002_n001 |
2081.2 |
0.086 |
ma5_dratio_000_005 |
2060 |
1.117 |
ma10_dratio_000_005 |
1956.88 |
6.445 |
ma25_dratio_005_007 |
1670.42 |
24.699 |
ma50_dratio_020_030 |
1573.28 |
32.399 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.981 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.209 |
atratio_0001_0002 |
6.005 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
11.36 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.9 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.711 |
mrstrength_00.7_0001 |
2085.2 |
0.374 |
ma5_dratio_000_005 |
2051 |
2.048 |
ma10_dratio_000_005 |
1941.16 |
7.822 |
ma25_dratio_007_010 |
1657.74 |
26.256 |
ma50_dratio_020_030 |
1563.8 |
33.841 |
ma75_dratio_030_p00 |
-0.484 |
gratio_n0.5_0000 |
3.416 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.242 |
atratio_n002_n001 |
-40.156 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
11.36 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
-0.794 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.731 |
mrstrength_n001_n0.5 |
2078.4 |
-0.5 |
ma5_dratio_n05_000 |
2036.5 |
1.547 |
ma10_dratio_000_005 |
1919.56 |
7.733 |
ma25_dratio_007_010 |
1644.14 |
25.78 |
ma50_dratio_020_030 |
1554.227 |
33.056 |
ma75_dratio_030_p00 |
-1.051 |
gratio_n002_n001 |
1.02 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.257 |
atratio_0001_0002 |
-3.469 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
11.36 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
0.582 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.454 |
mrstrength_00.2_00.5 |
2069.8 |
1.169 |
ma5_dratio_000_005 |
2022.9 |
3.515 |
ma10_dratio_000_005 |
1899.36 |
10.248 |
ma25_dratio_010_015 |
1630.64 |
28.416 |
ma50_dratio_020_030 |
1545.133 |
35.522 |
ma75_dratio_030_p00 |
0.29 |
gratio_0000_00.5 |
3.038 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.664 |
atratio_n002_n001 |
-28.479 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
12 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6652;6707;7276 |
ＩＤＥＣ;サンケン;小糸製 |
1.406 |
貸借 |
-3.07 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.6 |
mrstrength_n002_n001 |
2051.4 |
0.809 |
ma5_dratio_000_005 |
2006.4 |
3.07 |
ma10_dratio_000_005 |
1876.64 |
10.197 |
ma25_dratio_010_015 |
1616.94 |
27.896 |
ma50_dratio_020_030 |
1535.573 |
34.673 |
ma75_dratio_030_p00 |
-1.094 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.137 |
atratio_0002_0003 |
-4.433 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
12 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.656 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
3.439 |
mrstrength_0002_0005 |
2038.8 |
3.149 |
ma5_dratio_000_005 |
1990.5 |
5.652 |
ma10_dratio_005_007 |
1853.08 |
13.487 |
ma25_dratio_010_015 |
1604.08 |
31.103 |
ma50_dratio_030_p00 |
1526.4 |
37.775 |
ma75_dratio_030_p00 |
0.243 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.679 |
atratio_0001_0002 |
38.177 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
12 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.465 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
2.896 |
mrstrength_0002_0005 |
2016.8 |
2.092 |
ma5_dratio_000_005 |
1974.4 |
4.285 |
ma10_dratio_000_005 |
1827.6 |
12.661 |
ma25_dratio_010_015 |
1590.32 |
29.471 |
ma50_dratio_020_030 |
1516.8 |
35.746 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
-23.861 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
12 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.002 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.735 |
mrstrength_n001_n0.5 |
1994.6 |
1.524 |
ma5_dratio_000_005 |
1957 |
3.475 |
ma10_dratio_000_005 |
1801.72 |
12.393 |
ma25_dratio_010_015 |
1576.94 |
28.413 |
ma50_dratio_020_030 |
1507.64 |
34.316 |
ma75_dratio_030_p00 |
1.049 |
gratio_0001_0002 |
1.948 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-26.24 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
12 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.801 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.145 |
mrstrength_n0.2_0000 |
1976 |
1.316 |
ma5_dratio_000_005 |
1945.3 |
2.915 |
ma10_dratio_000_005 |
1776.8 |
12.674 |
ma25_dratio_010_015 |
1563.8 |
28.021 |
ma50_dratio_020_030 |
1498.84 |
33.57 |
ma75_dratio_030_p00 |
0.349 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-9.682 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
13.16 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.671 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_05 |
0.513 |
0.089 |
mrstrength_0000_00.2 |
1961.4 |
2.223 |
ma5_dratio_000_005 |
1934.4 |
3.65 |
ma10_dratio_000_005 |
1752.92 |
14.381 |
ma25_dratio_010_015 |
1550.98 |
29.273 |
ma50_dratio_020_030 |
1490.453 |
34.523 |
ma75_dratio_030_p00 |
1.455 |
gratio_0001_0002 |
2.599 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.31 |
atratio_0002_0003 |
253.964 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
13.16 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.105 |
貸借 |
2.205 |
rstrength_0002_0005 |
cont_04 |
0.999 |
1.311 |
mrstrength_0001_0002 |
1942.2 |
2.616 |
ma5_dratio_000_005 |
1921.5 |
3.721 |
ma10_dratio_000_005 |
1727.32 |
15.381 |
ma25_dratio_015_020 |
1538.44 |
29.547 |
ma50_dratio_020_030 |
1481.453 |
34.53 |
ma75_dratio_030_p00 |
0.103 |
gratio_0000_00.5 |
3.593 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
-27.593 |
vratio_n050_n025 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
13.16 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.07 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
0.356 |
mrstrength_00.2_00.5 |
1932 |
0.828 |
ma5_dratio_000_005 |
1907.3 |
2.134 |
ma10_dratio_000_005 |
1701.84 |
14.464 |
ma25_dratio_010_015 |
1526.28 |
27.631 |
ma50_dratio_020_030 |
1473.533 |
32.199 |
ma75_dratio_030_p00 |
0.104 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-50.092 |
vratio_n075_n050 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
13.16 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.787 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
0.995 |
mrstrength_00.7_0001 |
1919.4 |
0.656 |
ma5_dratio_000_005 |
1896.2 |
1.888 |
ma10_dratio_000_005 |
1677.8 |
15.151 |
ma25_dratio_015_020 |
1515.2 |
27.508 |
ma50_dratio_020_030 |
1466.107 |
31.778 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.048 |
atratio_0001_0002 |
40.337 |
vratio_0025_0050 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
13.16 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.231 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.662 |
mrstrength_0001_0002 |
1914.6 |
0.752 |
ma5_dratio_000_005 |
1882.1 |
2.492 |
ma10_dratio_000_005 |
1652.92 |
16.703 |
ma25_dratio_015_020 |
1504.86 |
28.185 |
ma50_dratio_020_030 |
1458.947 |
32.219 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.258 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.699 |
atratio_n002_n001 |
-30.1 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
12.9 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.829 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.781 |
mrstrength_n002_n001 |
1907.4 |
0.084 |
ma5_dratio_000_005 |
1868.4 |
2.173 |
ma10_dratio_000_005 |
1627.64 |
17.286 |
ma25_dratio_015_020 |
1493.82 |
27.793 |
ma50_dratio_020_030 |
1451.88 |
31.485 |
ma75_dratio_030_p00 |
-1.339 |
gratio_n002_n001 |
2.211 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
3.024 |
atratio_0003_0005 |
-10.977 |
vratio_n025_0000 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
12.9 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.821 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.7 |
mrstrength_0002_0005 |
1900.8 |
2.168 |
ma5_dratio_000_005 |
1861.1 |
4.347 |
ma10_dratio_000_005 |
1602.88 |
21.157 |
ma25_dratio_020_030 |
1483.04 |
30.947 |
ma50_dratio_030_p00 |
1445.24 |
34.372 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.202 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
69.494 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
12.9 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
1.567 |
貸借 |
-2.772 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.2 |
mrstrength_n002_n001 |
1882.6 |
0.127 |
ma5_dratio_000_005 |
1835.9 |
2.674 |
ma10_dratio_000_005 |
1573.44 |
19.801 |
ma25_dratio_015_020 |
1471.8 |
28.074 |
ma50_dratio_020_030 |
1438.227 |
31.064 |
ma75_dratio_030_p00 |
0.734 |
gratio_00.5_0001 |
3.763 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-21.228 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
12.9 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.118 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_05 |
-0.977 |
1.769 |
mrstrength_0001_0002 |
1873 |
1.869 |
ma5_dratio_000_005 |
1802.7 |
5.841 |
ma10_dratio_005_007 |
1547.32 |
23.31 |
ma25_dratio_020_030 |
1462.12 |
30.495 |
ma50_dratio_030_p00 |
1432.227 |
33.219 |
ma75_dratio_030_p00 |
-0.106 |
gratio_n0.5_0000 |
2.894 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-33.714 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
12.9 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.013 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_04 |
-0.144 |
1.05 |
mrstrength_0001_0002 |
1849.6 |
2.346 |
ma5_dratio_000_005 |
1768.2 |
7.058 |
ma10_dratio_007_010 |
1518 |
24.704 |
ma25_dratio_020_030 |
1451.42 |
30.424 |
ma50_dratio_030_p00 |
1425.84 |
32.764 |
ma75_dratio_030_p00 |
0.533 |
gratio_00.5_0001 |
3.071 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.351 |
atratio_0001_0002 |
-24.893 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
12.9 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.494 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-0.081 |
mrstrength_n0.2_0000 |
1829.4 |
2.547 |
ma5_dratio_000_005 |
1731.5 |
8.345 |
ma10_dratio_007_010 |
1492.8 |
25.67 |
ma25_dratio_020_030 |
1440.52 |
30.231 |
ma50_dratio_030_p00 |
1419.453 |
32.164 |
ma75_dratio_030_p00 |
-1.297 |
gratio_n002_n001 |
4.357 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
41.105 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
12.9 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-2.07 |
貸借 |
2.832 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.386 |
mrstrength_00.2_00.5 |
1821.4 |
1.625 |
ma5_dratio_000_005 |
1691.8 |
9.41 |
ma10_dratio_007_010 |
1470.96 |
25.836 |
ma25_dratio_020_030 |
1429.7 |
29.468 |
ma50_dratio_020_030 |
1413.32 |
30.968 |
ma75_dratio_030_p00 |
-0.054 |
gratio_n0.5_0000 |
2.818 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.568 |
atratio_0002_0003 |
-42.314 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
2.242 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
1.012 |
mrstrength_0001_0002 |
1789.2 |
2.672 |
ma5_dratio_000_005 |
1653.3 |
11.111 |
ma10_dratio_010_015 |
1450.88 |
26.613 |
ma25_dratio_020_030 |
1419.46 |
29.415 |
ma50_dratio_020_030 |
1407.4 |
30.524 |
ma75_dratio_030_p00 |
-0.782 |
gratio_n001_n0.5 |
5.308 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-45.281 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.639 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.461 |
mrstrength_n0.5_n0.2 |
1732.4 |
3.383 |
ma5_dratio_000_005 |
1610.8 |
11.187 |
ma10_dratio_010_015 |
1432 |
25.07 |
ma25_dratio_020_030 |
1409.16 |
27.097 |
ma50_dratio_020_030 |
1401.493 |
27.792 |
ma75_dratio_020_030 |
0.502 |
gratio_00.5_0001 |
2.713 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-2.397 |
atratio_n003_n002 |
-15.659 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.506 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-2.258 |
mrstrength_n005_n002 |
1686.8 |
6.237 |
ma5_dratio_005_007 |
1571.9 |
14.002 |
ma10_dratio_010_015 |
1415.28 |
26.618 |
ma25_dratio_020_030 |
1399.96 |
28.004 |
ma50_dratio_020_030 |
1396.52 |
28.319 |
ma75_dratio_020_030 |
0.763 |
gratio_00.5_0001 |
8.386 |
volaratio_007_010 |
| 2025-05-02 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
8.639 |
atratio_0005_0010 |
-16.281 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.838 |
貸借 |
7.801 |
rstrength_0005_0010 |
cont_02 |
1.038 |
7.601 |
mrstrength_0005_0010 |
1633.6 |
12.39 |
ma5_dratio_010_015 |
1533.2 |
19.75 |
ma10_dratio_015_020 |
1399.72 |
31.169 |
ma25_dratio_030_p00 |
1390.96 |
31.995 |
ma50_dratio_030_p00 |
1391.56 |
31.938 |
ma75_dratio_030_p00 |
0.592 |
gratio_00.5_0001 |
8.555 |
volaratio_007_010 |
| 2025-05-01 |
14:53 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
8.822 |
atratio_0005_0010 |
487.413 |
vratio_0300_0500 |
6.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.803 |
貸借 |
8.019 |
rstrength_0005_0010 |
cont_none |
1.129 |
7.693 |
mrstrength_0005_0010 |
1562.2 |
8.181 |
ma5_dratio_007_010 |
1486.1 |
13.72 |
ma10_dratio_010_015 |
1383.96 |
22.113 |
ma25_dratio_020_030 |
1381.48 |
22.333 |
ma50_dratio_020_030 |
1386.227 |
21.914 |
ma75_dratio_020_030 |
9.659 |
gratio_0005_0010 |
3.761 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
45.809 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.231 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.213 |
mrstrength_n002_n001 |
1517.4 |
2.346 |
ma5_dratio_000_005 |
1452.7 |
6.904 |
ma10_dratio_005_007 |
1374.32 |
13.001 |
ma25_dratio_010_015 |
1375.12 |
12.936 |
ma50_dratio_010_015 |
1383.08 |
12.286 |
ma75_dratio_010_015 |
1.344 |
gratio_0001_0002 |
3.249 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.425 |
atratio_0002_0003 |
-10.594 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a01_a03 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
2.153 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
2.049 |
mrstrength_0002_0005 |
1489.2 |
4.956 |
ma5_dratio_000_005 |
1432.1 |
9.14 |
ma10_dratio_007_010 |
1368.72 |
14.194 |
ma25_dratio_010_015 |
1371.56 |
13.958 |
ma50_dratio_010_015 |
1381.773 |
13.116 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
3.178 |
atratio_0003_0005 |
44.944 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
1.08 |
貸借 |
2.098 |
rstrength_0002_0005 |
cont_04 |
1.902 |
1.276 |
mrstrength_0001_0002 |
1457 |
4.736 |
ma5_dratio_000_005 |
1406.8 |
8.473 |
ma10_dratio_007_010 |
1361.92 |
12.048 |
ma25_dratio_010_015 |
1368.02 |
11.548 |
ma50_dratio_010_015 |
1380.72 |
10.522 |
ma75_dratio_010_015 |
0.676 |
gratio_00.5_0001 |
2.83 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.887 |
atratio_00.5_0001 |
-15.103 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.554 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.398 |
mrstrength_00.2_00.5 |
1432.8 |
3.224 |
ma5_dratio_000_005 |
1383.9 |
6.872 |
ma10_dratio_005_007 |
1357.24 |
8.971 |
ma25_dratio_007_010 |
1365.04 |
8.348 |
ma50_dratio_007_010 |
1380.2 |
7.158 |
ma75_dratio_007_010 |
0.614 |
gratio_00.5_0001 |
2.716 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
3.824 |
atratio_0003_0005 |
32.7 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.884 |
貸借 |
2.94 |
rstrength_0002_0005 |
cont_02 |
1.894 |
1.93 |
mrstrength_0001_0002 |
1410 |
3.972 |
ma5_dratio_000_005 |
1365 |
7.399 |
ma10_dratio_007_010 |
1355.08 |
8.185 |
ma25_dratio_007_010 |
1363.06 |
7.552 |
ma50_dratio_007_010 |
1380.76 |
6.173 |
ma75_dratio_005_007 |
1.133 |
gratio_0001_0002 |
3.8 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.713 |
atratio_00.5_0001 |
60.135 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.252 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.886 |
mrstrength_00.7_0001 |
1388 |
1.729 |
ma5_dratio_000_005 |
1339 |
5.452 |
ma10_dratio_005_007 |
1353.04 |
4.358 |
ma25_dratio_000_005 |
1361.4 |
3.717 |
ma50_dratio_000_005 |
1381.387 |
2.216 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-1.661 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.78 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.083 |
mrstrength_0001_0002 |
1375 |
1.964 |
ma5_dratio_000_005 |
1321 |
6.132 |
ma10_dratio_005_007 |
1352.16 |
3.686 |
ma25_dratio_000_005 |
1360.6 |
3.043 |
ma50_dratio_000_005 |
1382.733 |
1.393 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.93 |
atratio_0002_0003 |
-34.707 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a10_a12 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
1.269 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_07 |
1.026 |
1.904 |
mrstrength_0001_0002 |
1356.6 |
3.568 |
ma5_dratio_000_005 |
1298.3 |
8.218 |
ma10_dratio_007_010 |
1350.8 |
4.012 |
ma25_dratio_000_005 |
1359.86 |
3.319 |
ma50_dratio_000_005 |
1384.24 |
1.5 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
4.274 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-18.117 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.297 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_06 |
1.348 |
-0.684 |
mrstrength_n001_n0.5 |
1335 |
2.247 |
ma5_dratio_000_005 |
1284.1 |
6.3 |
ma10_dratio_005_007 |
1349.04 |
1.183 |
ma25_dratio_000_005 |
1359.22 |
0.425 |
ma50_dratio_000_005 |
1385.613 |
-1.488 |
ma75_dratio_n05_000 |
-1.327 |
gratio_n002_n001 |
2.317 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
67.062 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.146 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
1.681 |
mrstrength_0001_0002 |
1320 |
2.727 |
ma5_dratio_000_005 |
1280.6 |
5.888 |
ma10_dratio_005_007 |
1349.56 |
0.477 |
ma25_dratio_000_005 |
1358.52 |
-0.185 |
ma50_dratio_n05_000 |
1386.813 |
-2.222 |
ma75_dratio_n05_000 |
-0.965 |
gratio_n001_n0.5 |
1.878 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.824 |
atratio_0002_0003 |
-8.424 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.32 |
貸借 |
2.504 |
rstrength_0002_0005 |
cont_04 |
0.839 |
1.985 |
mrstrength_0001_0002 |
1290 |
4.419 |
ma5_dratio_000_005 |
1279.9 |
5.243 |
ma10_dratio_005_007 |
1350.72 |
-0.275 |
ma25_dratio_n05_000 |
1359.38 |
-0.911 |
ma50_dratio_n05_000 |
1387.733 |
-2.935 |
ma75_dratio_n05_000 |
1.908 |
gratio_0001_0002 |
1.952 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
-24.898 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
79.11 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
1.798 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.179 |
mrstrength_n0.2_0000 |
1267 |
3.394 |
ma5_dratio_000_005 |
1281.7 |
2.208 |
ma10_dratio_000_005 |
1352.6 |
-3.149 |
ma25_dratio_n05_000 |
1360.26 |
-3.695 |
ma50_dratio_n05_000 |
1388.573 |
-5.659 |
ma75_dratio_n07_n05 |
2.313 |
gratio_0002_0003 |
1.603 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
14.754 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
152 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a16_p00 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.255 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.5 |
mrstrength_0002_0005 |
1240 |
4.597 |
ma5_dratio_000_005 |
1288 |
0.699 |
ma10_dratio_000_005 |
1356.8 |
-4.407 |
ma25_dratio_n05_000 |
1361.96 |
-4.77 |
ma50_dratio_n05_000 |
1390.173 |
-6.702 |
ma75_dratio_n07_n05 |
-1.705 |
gratio_n002_n001 |
5.276 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
6.965 |
atratio_0005_0010 |
-36.647 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
152 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a16_p00 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
3.465 |
貸借 |
3.5 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.163 |
mrstrength_n005_n002 |
1233.2 |
4.606 |
ma5_dratio_000_005 |
1298.6 |
-0.662 |
ma10_dratio_n05_000 |
1360 |
-5.147 |
ma25_dratio_n07_n05 |
1364 |
-5.425 |
ma50_dratio_n07_n05 |
1391.96 |
-7.325 |
ma75_dratio_n10_n07 |
7.463 |
gratio_0005_0010 |
2.203 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-2.11 |
atratio_n003_n002 |
-37.708 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
152 |
mratio_0100_1000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a16_p00 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.171 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.824 |
mrstrength_0001_0002 |
1241.2 |
-2.836 |
ma5_dratio_n05_000 |
1313.8 |
-8.205 |
ma10_dratio_n10_n07 |
1363.2 |
-11.532 |
ma25_dratio_n15_n10 |
1366.42 |
-11.74 |
ma50_dratio_n15_n10 |
1394.08 |
-13.491 |
ma75_dratio_n15_n10 |
-2.435 |
gratio_n003_n002 |
4.573 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
4.851 |
atratio_0003_0005 |
-28.675 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
165 |
mratio_0100_1000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a16_p00 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
5.714 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.174 |
mrstrength_n002_n001 |
1269.8 |
-2.977 |
ma5_dratio_n05_000 |
1338.1 |
-7.929 |
ma10_dratio_n10_n07 |
1370.16 |
-10.083 |
ma25_dratio_n15_n10 |
1370.62 |
-10.114 |
ma50_dratio_n15_n10 |
1396.84 |
-11.801 |
ma75_dratio_n15_n10 |
2.553 |
gratio_0002_0003 |
3.987 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-6.968 |
atratio_n010_n005 |
1.336 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
165 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-04-30 |
settlement_a16_p00 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-6.795 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-7.827 |
0.859 |
mrstrength_00.7_0001 |
1296.4 |
-9.364 |
ma5_dratio_n10_n07 |
1356.2 |
-13.361 |
ma10_dratio_n15_n10 |
1376.92 |
-14.665 |
ma25_dratio_n15_n10 |
1374.68 |
-14.526 |
ma50_dratio_n15_n10 |
1399.64 |
-16.05 |
ma75_dratio_n20_n15 |
-9.422 |
gratio_n010_n005 |
7.345 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-5.038 |
atratio_n010_n005 |
65.232 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
165 |
mratio_0100_1000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-4.808 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n7 |
-2.75 |
-2.288 |
mrstrength_n005_n002 |
1336 |
-5.464 |
ma5_dratio_n07_n05 |
1378 |
-8.345 |
ma10_dratio_n10_n07 |
1384.84 |
-8.798 |
ma25_dratio_n10_n07 |
1379.76 |
-8.462 |
ma50_dratio_n10_n07 |
1403.507 |
-10.011 |
ma75_dratio_n15_n10 |
-2.18 |
gratio_n003_n002 |
5.488 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
73.563 |
vratio_0050_0075 |
4.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
165 |
mratio_0100_1000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.483 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_n6 |
-2.771 |
1.363 |
mrstrength_0001_0002 |
1364 |
-2.493 |
ma5_dratio_n05_000 |
1392.6 |
-4.495 |
ma10_dratio_n05_000 |
1388.24 |
-4.195 |
ma25_dratio_n05_000 |
1382.78 |
-3.817 |
ma50_dratio_n05_000 |
1406.56 |
-5.443 |
ma75_dratio_n07_n05 |
-4.299 |
gratio_n005_n003 |
4.121 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.172 |
atratio_n002_n001 |
96.241 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
165 |
mratio_0100_1000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.154 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.457 |
mrstrength_n002_n001 |
1386.4 |
-2.698 |
ma5_dratio_n05_000 |
1402.1 |
-3.787 |
ma10_dratio_n05_000 |
1388.44 |
-2.841 |
ma25_dratio_n05_000 |
1384.5 |
-2.564 |
ma50_dratio_n05_000 |
1408.293 |
-4.21 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
3.055 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-37.559 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
102 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
1.057 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.602 |
mrstrength_n001_n0.5 |
1406.4 |
-2.944 |
ma5_dratio_n05_000 |
1408.7 |
-3.102 |
ma10_dratio_n05_000 |
1388.04 |
-1.66 |
ma25_dratio_n05_000 |
1385.66 |
-1.491 |
ma50_dratio_n05_000 |
1409.453 |
-3.154 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
2.711 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-2.138 |
atratio_n003_n002 |
40.594 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
102 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.926 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.91 |
mrstrength_0001_0002 |
1416 |
-3.037 |
ma5_dratio_n05_000 |
1411.2 |
-2.707 |
ma10_dratio_n05_000 |
1386.32 |
-0.961 |
ma25_dratio_n05_000 |
1386.24 |
-0.955 |
ma50_dratio_n05_000 |
1410.427 |
-2.654 |
ma75_dratio_n05_000 |
-0.927 |
gratio_n001_n0.5 |
2.583 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-2.705 |
atratio_n003_n002 |
-12.931 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
102 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.745 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-0.907 |
mrstrength_n001_n0.5 |
1420 |
-1.197 |
ma5_dratio_n05_000 |
1410.7 |
-0.546 |
ma10_dratio_n05_000 |
1384.64 |
1.326 |
ma25_dratio_000_005 |
1387.14 |
1.143 |
ma50_dratio_000_005 |
1410.733 |
-0.548 |
ma75_dratio_n05_000 |
-1.11 |
gratio_n002_n001 |
2.582 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-18.31 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
102 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.041 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.115 |
mrstrength_0000_00.2 |
1421.2 |
1.464 |
ma5_dratio_000_005 |
1406.5 |
2.524 |
ma10_dratio_000_005 |
1382.2 |
4.326 |
ma25_dratio_000_005 |
1387.48 |
3.929 |
ma50_dratio_000_005 |
1410.947 |
2.201 |
ma75_dratio_000_005 |
-0.897 |
gratio_n001_n0.5 |
1.404 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.548 |
atratio_0002_0003 |
-26.804 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
102 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.357 |
貸借 |
2.905 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.895 |
mrstrength_0001_0002 |
1417.8 |
2.201 |
ma5_dratio_000_005 |
1400.1 |
3.493 |
ma10_dratio_000_005 |
1379 |
5.076 |
ma25_dratio_005_007 |
1387.36 |
4.443 |
ma50_dratio_000_005 |
1410.547 |
2.726 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
2.546 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.436 |
atratio_0001_0002 |
91.447 |
vratio_0075_0100 |
5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.855 |
貸借 |
2.291 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.979 |
mrstrength_00.7_0001 |
1411 |
0.142 |
ma5_dratio_000_005 |
1393.7 |
1.385 |
ma10_dratio_000_005 |
1375.92 |
2.695 |
ma25_dratio_000_005 |
1387.46 |
1.841 |
ma50_dratio_000_005 |
1410.2 |
0.199 |
ma75_dratio_000_005 |
1.077 |
gratio_0001_0002 |
1.716 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
16.031 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.089 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.954 |
mrstrength_n001_n0.5 |
1406.4 |
-0.953 |
ma5_dratio_n05_000 |
1391.8 |
0.086 |
ma10_dratio_000_005 |
1374.4 |
1.353 |
ma25_dratio_000_005 |
1388.3 |
0.339 |
ma50_dratio_000_005 |
1410.36 |
-1.231 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.123 |
atratio_n002_n001 |
92.647 |
vratio_0075_0100 |
5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.575 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.925 |
mrstrength_n001_n0.5 |
1401.4 |
0.542 |
ma5_dratio_000_005 |
1394 |
1.076 |
ma10_dratio_000_005 |
1374.12 |
2.538 |
ma25_dratio_000_005 |
1390.12 |
1.358 |
ma50_dratio_000_005 |
1410.693 |
-0.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.707 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
119 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
1.947 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.954 |
mrstrength_00.7_0001 |
1391.8 |
2.385 |
ma5_dratio_000_005 |
1390.8 |
2.459 |
ma10_dratio_000_005 |
1372.84 |
3.799 |
ma25_dratio_000_005 |
1391.68 |
2.394 |
ma50_dratio_000_005 |
1410.853 |
1.003 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
0.987 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.799 |
atratio_0001_0002 |
-39.502 |
vratio_n050_n025 |
5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
54.35 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.497 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.599 |
mrstrength_00.5_00.7 |
1382.4 |
2.358 |
ma5_dratio_000_005 |
1385.3 |
2.144 |
ma10_dratio_000_005 |
1371.04 |
3.206 |
ma25_dratio_000_005 |
1393.6 |
1.536 |
ma50_dratio_000_005 |
1410.693 |
0.305 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.608 |
atratio_0001_0002 |
-10.51 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
54.35 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.193 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.681 |
mrstrength_00.5_00.7 |
1376.4 |
0.988 |
ma5_dratio_000_005 |
1381.8 |
0.593 |
ma10_dratio_000_005 |
1369.76 |
1.478 |
ma25_dratio_000_005 |
1395.56 |
-0.398 |
ma50_dratio_n05_000 |
1410.333 |
-1.442 |
ma75_dratio_n05_000 |
1.243 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
10.954 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
54.35 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.343 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.201 |
mrstrength_n0.5_n0.2 |
1377.2 |
-0.668 |
ma5_dratio_n05_000 |
1382.9 |
-1.077 |
ma10_dratio_n05_000 |
1369.04 |
-0.076 |
ma25_dratio_n05_000 |
1398.02 |
-2.147 |
ma50_dratio_n05_000 |
1409.813 |
-2.966 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.234 |
atratio_n002_n001 |
39.409 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
54.35 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.464 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n4 |
-0.079 |
-1.155 |
mrstrength_n002_n001 |
1386.6 |
-1.846 |
ma5_dratio_n05_000 |
1383.4 |
-1.619 |
ma10_dratio_n05_000 |
1368.92 |
-0.579 |
ma25_dratio_n05_000 |
1400.96 |
-2.852 |
ma50_dratio_n05_000 |
1409.693 |
-3.454 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
1.327 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-62.821 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
54.35 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.632 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_n3 |
0.071 |
-0.576 |
mrstrength_n001_n0.5 |
1389.8 |
-0.849 |
ma5_dratio_n05_000 |
1382.1 |
-0.297 |
ma10_dratio_n05_000 |
1369.4 |
0.628 |
ma25_dratio_000_005 |
1403.9 |
-1.845 |
ma50_dratio_n05_000 |
1409.787 |
-2.255 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
0.95 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.646 |
atratio_n001_n0.5 |
38.228 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
54.35 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.667 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
-0.011 |
mrstrength_n0.2_0000 |
1388.2 |
-0.231 |
ma5_dratio_n05_000 |
1377.8 |
0.523 |
ma10_dratio_000_005 |
1367.48 |
1.281 |
ma25_dratio_000_005 |
1405.44 |
-1.454 |
ma50_dratio_n05_000 |
1409.787 |
-1.758 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
2.806 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
-76.778 |
vratio_n100_n075 |
4.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
73.84 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.705 |
貸借 |
-2.189 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.867 |
mrstrength_n002_n001 |
1387.2 |
0.49 |
ma5_dratio_000_005 |
1373.2 |
1.515 |
ma10_dratio_000_005 |
1368.04 |
1.898 |
ma25_dratio_000_005 |
1406.24 |
-0.87 |
ma50_dratio_n05_000 |
1409.867 |
-1.125 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.76 |
atratio_0002_0003 |
585.887 |
vratio_0500_1000 |
5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
73.84 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.149 |
貸借 |
2.611 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
4.929 |
mrstrength_0002_0005 |
1388.6 |
1.901 |
ma5_dratio_000_005 |
1366 |
3.587 |
ma10_dratio_000_005 |
1367.92 |
3.442 |
ma25_dratio_000_005 |
1406.56 |
0.6 |
ma50_dratio_000_005 |
1410.08 |
0.349 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
6.618 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.511 |
atratio_00.5_0001 |
-38 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
73.84 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.938 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.255 |
mrstrength_n0.5_n0.2 |
1380.2 |
-0.232 |
ma5_dratio_n05_000 |
1357.6 |
1.429 |
ma10_dratio_000_005 |
1367.12 |
0.723 |
ma25_dratio_000_005 |
1406.86 |
-2.122 |
ma50_dratio_n05_000 |
1410.587 |
-2.381 |
ma75_dratio_n05_000 |
0.584 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-8.467 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
73.84 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.99 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.958 |
mrstrength_n001_n0.5 |
1374.4 |
-0.32 |
ma5_dratio_n05_000 |
1354.1 |
1.174 |
ma10_dratio_000_005 |
1368 |
0.146 |
ma25_dratio_000_005 |
1407.94 |
-2.695 |
ma50_dratio_n05_000 |
1410.4 |
-2.864 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.499 |
atratio_n002_n001 |
-14.648 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
65.82 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.954 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.297 |
mrstrength_n0.5_n0.2 |
1367.4 |
0.921 |
ma5_dratio_000_005 |
1353.3 |
1.973 |
ma10_dratio_000_005 |
1369.64 |
0.756 |
ma25_dratio_000_005 |
1409.52 |
-2.094 |
ma50_dratio_n05_000 |
1410.147 |
-2.138 |
ma75_dratio_n05_000 |
-0.857 |
gratio_n001_n0.5 |
1.974 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
2.039 |
atratio_0002_0003 |
40.659 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
65.82 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.591 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.344 |
mrstrength_00.2_00.5 |
1359.2 |
3.075 |
ma5_dratio_000_005 |
1352.5 |
3.586 |
ma10_dratio_000_005 |
1371.08 |
2.182 |
ma25_dratio_000_005 |
1410.18 |
-0.651 |
ma50_dratio_n05_000 |
1409.76 |
-0.621 |
ma75_dratio_n05_000 |
2.185 |
gratio_0002_0003 |
1.65 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.855 |
atratio_0001_0002 |
83.838 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
65.82 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.351 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.732 |
mrstrength_0002_0005 |
1343.4 |
2.203 |
ma5_dratio_000_005 |
1349.9 |
1.711 |
ma10_dratio_000_005 |
1372.44 |
0.041 |
ma25_dratio_000_005 |
1411 |
-2.693 |
ma50_dratio_n05_000 |
1409.32 |
-2.577 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
4.312 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.974 |
atratio_00.5_0001 |
-36.334 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
65.82 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.372 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.676 |
mrstrength_00.5_00.7 |
1335 |
0.974 |
ma5_dratio_000_005 |
1351.2 |
-0.237 |
ma10_dratio_n05_000 |
1374.68 |
-1.941 |
ma25_dratio_n05_000 |
1412.84 |
-4.589 |
ma50_dratio_n05_000 |
1408.493 |
-4.295 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.573 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-39.02 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
44.82 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.214 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.049 |
mrstrength_n0.2_0000 |
1333.8 |
0.09 |
ma5_dratio_000_005 |
1354.1 |
-1.411 |
ma10_dratio_n05_000 |
1377.32 |
-3.073 |
ma25_dratio_n05_000 |
1415.72 |
-5.702 |
ma50_dratio_n07_n05 |
1407.893 |
-5.177 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
33.508 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
44.82 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.178 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.676 |
mrstrength_0002_0005 |
1339.2 |
-0.015 |
ma5_dratio_n05_000 |
1358.6 |
-1.443 |
ma10_dratio_n05_000 |
1380.56 |
-3.01 |
ma25_dratio_n05_000 |
1418.22 |
-5.586 |
ma50_dratio_n07_n05 |
1407.44 |
-4.863 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
2.441 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-2.551 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
44.82 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.3 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_n6 |
0.256 |
-0.932 |
mrstrength_n001_n0.5 |
1345.8 |
-1.768 |
ma5_dratio_n05_000 |
1363 |
-3.008 |
ma10_dratio_n05_000 |
1383.28 |
-4.43 |
ma25_dratio_n05_000 |
1420.16 |
-6.912 |
ma50_dratio_n07_n05 |
1406.84 |
-6.031 |
ma75_dratio_n07_n05 |
-0.075 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
39.502 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
44.82 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.774 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n5 |
-1.242 |
0.422 |
mrstrength_00.2_00.5 |
1356.4 |
-1.873 |
ma5_dratio_n05_000 |
1368 |
-2.705 |
ma10_dratio_n05_000 |
1386.16 |
-3.979 |
ma25_dratio_n05_000 |
1422.48 |
-6.431 |
ma50_dratio_n07_n05 |
1406.387 |
-5.36 |
ma75_dratio_n07_n05 |
0.298 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.468 |
atratio_n002_n001 |
19.574 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
44.82 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.453 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-1.199 |
mrstrength_n002_n001 |
1367.4 |
-1.858 |
ma5_dratio_n05_000 |
1371.4 |
-2.144 |
ma10_dratio_n05_000 |
1389.64 |
-3.428 |
ma25_dratio_n05_000 |
1423.78 |
-5.744 |
ma50_dratio_n07_n05 |
1405.8 |
-4.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-26.791 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
56.2 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.678 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.974 |
mrstrength_n001_n0.5 |
1374.4 |
-0.902 |
ma5_dratio_n05_000 |
1374.5 |
-0.909 |
ma10_dratio_n05_000 |
1392.76 |
-2.209 |
ma25_dratio_n05_000 |
1425.32 |
-4.443 |
ma50_dratio_n05_000 |
1405.053 |
-3.064 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
10.309 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
56.2 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.583 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.281 |
mrstrength_n0.5_n0.2 |
1378 |
-0.435 |
ma5_dratio_n05_000 |
1371.3 |
0.051 |
ma10_dratio_000_005 |
1395.72 |
-1.699 |
ma25_dratio_n05_000 |
1426.32 |
-3.808 |
ma50_dratio_n05_000 |
1403.653 |
-2.255 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-23.421 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
56.2 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.721 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.003 |
mrstrength_n0.2_0000 |
1380.2 |
-0.377 |
ma5_dratio_n05_000 |
1374 |
0.073 |
ma10_dratio_000_005 |
1399 |
-1.716 |
ma25_dratio_n05_000 |
1427.34 |
-3.667 |
ma50_dratio_n05_000 |
1402.32 |
-1.948 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
13.095 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
56.2 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.956 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.624 |
mrstrength_n001_n0.5 |
1379.6 |
0.464 |
ma5_dratio_000_005 |
1375.6 |
0.756 |
ma10_dratio_000_005 |
1402.2 |
-1.155 |
ma25_dratio_n05_000 |
1428.34 |
-2.964 |
ma50_dratio_n05_000 |
1401.013 |
-1.072 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-13.178 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
56.2 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
1.03 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-0.636 |
mrstrength_n001_n0.5 |
1375.4 |
0.116 |
ma5_dratio_000_005 |
1376.5 |
0.036 |
ma10_dratio_000_005 |
1406.12 |
-2.071 |
ma25_dratio_n05_000 |
1428.98 |
-3.638 |
ma50_dratio_n05_000 |
1399.773 |
-1.627 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-22.6 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.499 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.253 |
mrstrength_n0.5_n0.2 |
1374.6 |
0.393 |
ma5_dratio_000_005 |
1378.7 |
0.094 |
ma10_dratio_000_005 |
1410.52 |
-2.164 |
ma25_dratio_n05_000 |
1429.86 |
-3.487 |
ma50_dratio_n05_000 |
1398.773 |
-1.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
-1.381 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.522 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.517 |
mrstrength_0001_0002 |
1364.6 |
1.348 |
ma5_dratio_000_005 |
1381.8 |
0.087 |
ma10_dratio_000_005 |
1416.16 |
-2.342 |
ma25_dratio_n05_000 |
1430.52 |
-3.322 |
ma50_dratio_n05_000 |
1397.76 |
-1.056 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
3.486 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
44.034 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.037 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.092 |
mrstrength_n0.2_0000 |
1367.8 |
0.307 |
ma5_dratio_000_005 |
1385.1 |
-0.946 |
ma10_dratio_n05_000 |
1421.36 |
-3.473 |
ma25_dratio_n05_000 |
1430.62 |
-4.098 |
ma50_dratio_n05_000 |
1396.747 |
-1.772 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-53.004 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.066 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.668 |
mrstrength_n001_n0.5 |
1371.6 |
-0.481 |
ma5_dratio_n05_000 |
1391.4 |
-1.897 |
ma10_dratio_n05_000 |
1427 |
-4.345 |
ma25_dratio_n05_000 |
1430.2 |
-4.559 |
ma50_dratio_n05_000 |
1395.613 |
-2.194 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
3.233 |
atratio_0003_0005 |
-16.031 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
56.1 |
mratio_0050_0100 |
203億円 |
203 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.576 |
貸借 |
2.657 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.511 |
mrstrength_0002_0005 |
1377.6 |
-0.334 |
ma5_dratio_n05_000 |
1397.8 |
-1.774 |
ma10_dratio_n05_000 |
1433 |
-4.187 |
ma25_dratio_n05_000 |
1430.08 |
-3.991 |
ma50_dratio_n05_000 |
1394.787 |
-1.562 |
ma75_dratio_n05_000 |
1.579 |
gratio_0001_0002 |
4.741 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-4.932 |
atratio_n005_n003 |
33.134 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
27.17 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b03_b01 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.796 |
貸借 |
-4.136 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.273 |
mrstrength_n005_n002 |
1382.8 |
-3.818 |
ma5_dratio_n05_000 |
1401.9 |
-5.129 |
ma10_dratio_n07_n05 |
1438.4 |
-7.536 |
ma25_dratio_n10_n07 |
1429.98 |
-6.992 |
ma50_dratio_n07_n05 |
1393.627 |
-4.566 |
ma75_dratio_n05_000 |
-1.001 |
gratio_n002_n001 |
5.367 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-67.205 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
27.17 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.201 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.427 |
mrstrength_00.2_00.5 |
1399 |
0 |
ma5_dratio_000_005 |
1410.5 |
-0.815 |
ma10_dratio_n05_000 |
1443.4 |
-3.076 |
ma25_dratio_n05_000 |
1430.94 |
-2.232 |
ma50_dratio_n05_000 |
1393.013 |
0.43 |
ma75_dratio_000_005 |
1.078 |
gratio_0001_0002 |
3.478 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
417.215 |
vratio_0300_0500 |
4.9 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
27.17 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.837 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_n5 |
0.252 |
-0.539 |
mrstrength_n001_n0.5 |
1402.4 |
-0.813 |
ma5_dratio_n05_000 |
1411.3 |
-1.438 |
ma10_dratio_n05_000 |
1444.44 |
-3.7 |
ma25_dratio_n05_000 |
1430.78 |
-2.78 |
ma50_dratio_n05_000 |
1391.507 |
-0.036 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
21.914 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
27.17 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.722 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_n4 |
1.02 |
-1.306 |
mrstrength_n002_n001 |
1411.2 |
-1.148 |
ma5_dratio_n05_000 |
1411.6 |
-1.176 |
ma10_dratio_n05_000 |
1445.2 |
-3.474 |
ma25_dratio_n05_000 |
1431.16 |
-2.527 |
ma50_dratio_n05_000 |
1390.293 |
0.339 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
73.262 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
27.28 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.008 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_n3 |
-1.387 |
0.537 |
mrstrength_00.5_00.7 |
1418 |
-1.34 |
ma5_dratio_n05_000 |
1413.9 |
-1.054 |
ma10_dratio_n05_000 |
1446.6 |
-3.29 |
ma25_dratio_n05_000 |
1432.32 |
-2.326 |
ma50_dratio_n05_000 |
1389.413 |
0.69 |
ma75_dratio_000_005 |
-0.709 |
gratio_n001_n0.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
29.861 |
vratio_0025_0050 |
5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
27.28 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
1.291 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
0.564 |
mrstrength_00.5_00.7 |
1421 |
-0.704 |
ma5_dratio_n05_000 |
1416 |
-0.353 |
ma10_dratio_n05_000 |
1447.88 |
-2.547 |
ma25_dratio_n05_000 |
1431.6 |
-1.439 |
ma50_dratio_n05_000 |
1388.493 |
1.621 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.324 |
atratio_n002_n001 |
-12.727 |
vratio_n025_0000 |
5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
27.28 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.371 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-1.257 |
mrstrength_n002_n001 |
1422 |
-0.422 |
ma5_dratio_n05_000 |
1418.5 |
-0.176 |
ma10_dratio_n05_000 |
1449.4 |
-2.304 |
ma25_dratio_n05_000 |
1430.4 |
-1.007 |
ma50_dratio_n05_000 |
1387.387 |
2.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
16.197 |
vratio_0000_0025 |
5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
27.28 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.434 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.369 |
mrstrength_n0.5_n0.2 |
1420.2 |
1.042 |
ma5_dratio_000_005 |
1422.3 |
0.893 |
ma10_dratio_000_005 |
1449.28 |
-0.985 |
ma25_dratio_n05_000 |
1429.1 |
0.413 |
ma50_dratio_000_005 |
1386.373 |
3.507 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
1.061 |
atratio_0001_0002 |
-37.719 |
vratio_n050_n025 |
5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
27.28 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.091 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.523 |
mrstrength_n001_n0.5 |
1412 |
1.204 |
ma5_dratio_000_005 |
1424.3 |
0.33 |
ma10_dratio_000_005 |
1449.56 |
-1.418 |
ma25_dratio_n05_000 |
1427.76 |
0.087 |
ma50_dratio_000_005 |
1385.293 |
3.155 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
6.047 |
vratio_0000_0025 |
5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
27.05 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.703 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.464 |
mrstrength_n0.5_n0.2 |
1409.8 |
0.298 |
ma5_dratio_000_005 |
1429.8 |
-1.105 |
ma10_dratio_n05_000 |
1451 |
-2.55 |
ma25_dratio_n05_000 |
1425.4 |
-0.8 |
ma50_dratio_n05_000 |
1383.947 |
2.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
-43.717 |
vratio_n050_n025 |
5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
27.05 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.964 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.533 |
mrstrength_n001_n0.5 |
1411 |
0.354 |
ma5_dratio_000_005 |
1437.1 |
-1.468 |
ma10_dratio_n05_000 |
1454.12 |
-2.622 |
ma25_dratio_n05_000 |
1423.18 |
-0.505 |
ma50_dratio_n05_000 |
1383.187 |
2.372 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
2.65 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
0.933 |
atratio_00.5_0001 |
-37.684 |
vratio_n050_n025 |
5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
27.05 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.115 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.247 |
mrstrength_0001_0002 |
1415 |
-0.565 |
ma5_dratio_n05_000 |
1447.6 |
-2.805 |
ma10_dratio_n05_000 |
1455.88 |
-3.357 |
ma25_dratio_n05_000 |
1420.88 |
-0.977 |
ma50_dratio_n05_000 |
1382.84 |
1.747 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
3.181 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.693 |
atratio_n002_n001 |
95.223 |
vratio_0075_0100 |
4.9 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
27.05 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-1.127 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.333 |
-2.026 |
mrstrength_n005_n002 |
1424.4 |
-2.134 |
ma5_dratio_n05_000 |
1458.2 |
-4.403 |
ma10_dratio_n05_000 |
1457.04 |
-4.327 |
ma25_dratio_n05_000 |
1418.62 |
-1.735 |
ma50_dratio_n05_000 |
1382.08 |
0.862 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-0.317 |
vratio_n025_0000 |
5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
24.57 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.041 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n7 |
-0.077 |
-0.064 |
mrstrength_n0.2_0000 |
1436.6 |
-1.295 |
ma5_dratio_n05_000 |
1470.1 |
-3.544 |
ma10_dratio_n05_000 |
1458.8 |
-2.797 |
ma25_dratio_n05_000 |
1416.5 |
0.106 |
ma50_dratio_000_005 |
1381.787 |
2.621 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.114 |
atratio_n002_n001 |
64.921 |
vratio_0050_0075 |
5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
24.57 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.258 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n6 |
-1.827 |
0.713 |
mrstrength_00.7_0001 |
1449.8 |
-2.055 |
ma5_dratio_n05_000 |
1479.8 |
-4.041 |
ma10_dratio_n05_000 |
1457.92 |
-2.601 |
ma25_dratio_n05_000 |
1413.88 |
0.433 |
ma50_dratio_000_005 |
1381.52 |
2.785 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
2.645 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.238 |
atratio_n002_n001 |
7.303 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
24.57 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
0.061 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
-0.191 |
mrstrength_n0.2_0000 |
1463.2 |
-1.859 |
ma5_dratio_n05_000 |
1488.6 |
-3.534 |
ma10_dratio_n05_000 |
1457.88 |
-1.501 |
ma25_dratio_n05_000 |
1411.2 |
1.757 |
ma50_dratio_000_005 |
1380.84 |
3.995 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
2.242 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
41.27 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
24.57 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.656 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_n4 |
-0.94 |
0.871 |
mrstrength_00.7_0001 |
1480.2 |
-1.77 |
ma5_dratio_n05_000 |
1490.5 |
-2.449 |
ma10_dratio_n05_000 |
1456.92 |
-0.2 |
ma25_dratio_n05_000 |
1407.62 |
3.295 |
ma50_dratio_000_005 |
1379.813 |
5.377 |
ma75_dratio_005_007 |
-0.206 |
gratio_n0.5_0000 |
1.516 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-1.954 |
atratio_n002_n001 |
-44 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
24.57 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.594 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.699 |
mrstrength_n002_n001 |
1492 |
-2.48 |
ma5_dratio_n05_000 |
1487.6 |
-2.191 |
ma10_dratio_n05_000 |
1455.68 |
-0.047 |
ma25_dratio_n05_000 |
1403.98 |
3.634 |
ma50_dratio_000_005 |
1378.667 |
5.537 |
ma75_dratio_005_007 |
-0.741 |
gratio_n001_n0.5 |
2.131 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
22.951 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
24.57 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.234 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.177 |
mrstrength_n005_n002 |
1503.6 |
-1.304 |
ma5_dratio_n05_000 |
1483.1 |
0.061 |
ma10_dratio_000_005 |
1454.48 |
2.03 |
ma25_dratio_000_005 |
1400.42 |
5.968 |
ma50_dratio_005_007 |
1377.213 |
7.754 |
ma75_dratio_007_010 |
0.941 |
gratio_00.5_0001 |
2.109 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6932 rela |
遠藤照明 |
スタンダード（内国株式） |
-2.235 |
atratio_n003_n002 |
-61.064 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
27.64 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6652;6927;6748 |
ＩＤＥＣ;ヘリオスＴＨ;星和電 |
-0.925 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.762 |
mrstrength_n001_n0.5 |
1509.8 |
-1.51 |
ma5_dratio_n05_000 |
1477.7 |
0.629 |
ma10_dratio_000_005 |
1451.84 |
2.422 |
ma25_dratio_000_005 |
1396.6 |
6.473 |
ma50_dratio_005_007 |
1376.013 |
8.066 |
ma75_dratio_007_010 |
0.263 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |