Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
206.897 |
vratio_0200_0300 |
38 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.89 |
mratio_0010_0020 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-08-07 |
|
6996;6707;6748 |
ニチコン;サンケン;星和電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-49.123 |
vratio_n050_n025 |
37.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.019 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
-0.194 |
mrstrength_n0.2_0000 |
211.6 |
-0.284 |
ma5_dratio_n05_000 |
211.5 |
-0.236 |
ma10_dratio_n05_000 |
208.04 |
1.423 |
ma25_dratio_000_005 |
204.6 |
3.128 |
ma50_dratio_000_005 |
202.52 |
4.187 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
32.558 |
vratio_0025_0050 |
38 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.842 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.667 |
mrstrength_00.5_00.7 |
211.8 |
0.094 |
ma5_dratio_000_005 |
211.5 |
0.236 |
ma10_dratio_000_005 |
207.72 |
2.06 |
ma25_dratio_000_005 |
204.4 |
3.718 |
ma50_dratio_000_005 |
202.667 |
4.605 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-43.421 |
vratio_n050_n025 |
37.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.125 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.033 |
mrstrength_n0.2_0000 |
211.8 |
-0.378 |
ma5_dratio_n05_000 |
211.3 |
-0.142 |
ma10_dratio_n05_000 |
207.4 |
1.736 |
ma25_dratio_000_005 |
204.2 |
3.33 |
ma50_dratio_000_005 |
202.8 |
4.043 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.474 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
105.405 |
vratio_0100_0200 |
38 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.1 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_05 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
212 |
0 |
ma5_dratio_000_005 |
211 |
0.474 |
ma10_dratio_000_005 |
207.08 |
2.376 |
ma25_dratio_000_005 |
204.04 |
3.901 |
ma50_dratio_000_005 |
202.947 |
4.461 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.167 |
vratio_n075_n050 |
38 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.19 |
mratio_0005_0010 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.994 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_04 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
211.6 |
0.189 |
ma5_dratio_000_005 |
210.3 |
0.808 |
ma10_dratio_000_005 |
206.76 |
2.534 |
ma25_dratio_000_005 |
203.86 |
3.993 |
ma50_dratio_000_005 |
203.067 |
4.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
130.769 |
vratio_0100_0200 |
38 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.19 |
mratio_0005_0010 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.868 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
211.4 |
0.284 |
ma5_dratio_000_005 |
209.4 |
1.242 |
ma10_dratio_000_005 |
206.4 |
2.713 |
ma25_dratio_000_005 |
203.68 |
4.085 |
ma50_dratio_000_005 |
203.147 |
4.358 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.377 |
vratio_n075_n050 |
38 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.19 |
mratio_0005_0010 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.332 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
211.2 |
0.379 |
ma5_dratio_000_005 |
208.6 |
1.63 |
ma10_dratio_000_005 |
206.08 |
2.873 |
ma25_dratio_000_005 |
203.52 |
4.167 |
ma50_dratio_000_005 |
203.253 |
4.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
28.421 |
vratio_0025_0050 |
38 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.19 |
mratio_0005_0010 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
2.466 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.893 |
mrstrength_00.7_0001 |
210.8 |
0.569 |
ma5_dratio_000_005 |
208.1 |
1.874 |
ma10_dratio_000_005 |
205.76 |
3.033 |
ma25_dratio_000_005 |
203.34 |
4.259 |
ma50_dratio_000_005 |
203.347 |
4.255 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
1.914 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
21.795 |
vratio_0000_0025 |
37.6 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.19 |
mratio_0005_0010 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.366 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.086 |
mrstrength_0000_00.2 |
210 |
0 |
ma5_dratio_000_005 |
207.5 |
1.205 |
ma10_dratio_000_005 |
205.36 |
2.259 |
ma25_dratio_000_005 |
203.04 |
3.428 |
ma50_dratio_000_005 |
203.427 |
3.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.772 |
vratio_n025_0000 |
37.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.57 |
mratio_0005_0010 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.179 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_05 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
209 |
0.957 |
ma5_dratio_000_005 |
207.2 |
1.834 |
ma10_dratio_000_005 |
205.08 |
2.887 |
ma25_dratio_000_005 |
202.8 |
4.043 |
ma50_dratio_000_005 |
203.533 |
3.669 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-19.841 |
vratio_n025_0000 |
37.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.57 |
mratio_0005_0010 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.144 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
-0.362 |
mrstrength_n0.5_n0.2 |
207.4 |
1.736 |
ma5_dratio_000_005 |
206.6 |
2.13 |
ma10_dratio_000_005 |
204.76 |
3.047 |
ma25_dratio_000_005 |
202.46 |
4.218 |
ma50_dratio_000_005 |
203.64 |
3.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
117.241 |
vratio_0100_0200 |
37.6 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.57 |
mratio_0005_0010 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.22 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
-0.468 |
mrstrength_n0.5_n0.2 |
206 |
1.942 |
ma5_dratio_000_005 |
205.9 |
1.991 |
ma10_dratio_000_005 |
204.52 |
2.679 |
ma25_dratio_000_005 |
202.04 |
3.94 |
ma50_dratio_000_005 |
203.733 |
3.076 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
1.463 |
atratio_0001_0002 |
38.095 |
vratio_0025_0050 |
37.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.57 |
mratio_0005_0010 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.713 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.187 |
mrstrength_n0.2_0000 |
205.4 |
1.266 |
ma5_dratio_000_005 |
205.3 |
1.315 |
ma10_dratio_000_005 |
204.2 |
1.861 |
ma25_dratio_000_005 |
201.7 |
3.123 |
ma50_dratio_000_005 |
203.84 |
2.041 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
-17.647 |
vratio_n025_0000 |
36.7 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.57 |
mratio_0005_0010 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.856 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
0.391 |
0.594 |
mrstrength_00.5_00.7 |
205 |
0 |
ma5_dratio_000_005 |
205.1 |
-0.049 |
ma10_dratio_n05_000 |
203.92 |
0.53 |
ma25_dratio_000_005 |
201.52 |
1.727 |
ma50_dratio_000_005 |
203.987 |
0.497 |
ma75_dratio_000_005 |
1.97 |
gratio_0001_0002 |
0.976 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-69.822 |
vratio_n075_n050 |
36.4 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.14 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.628 |
mrstrength_n002_n001 |
205.4 |
-1.168 |
ma5_dratio_n05_000 |
204.9 |
-0.927 |
ma10_dratio_n05_000 |
203.68 |
-0.334 |
ma25_dratio_n05_000 |
201.28 |
0.855 |
ma50_dratio_000_005 |
204.147 |
-0.562 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
668.182 |
vratio_0500_1000 |
36.6 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.436 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-1.321 |
mrstrength_n002_n001 |
205.8 |
-0.875 |
ma5_dratio_n05_000 |
204.9 |
-0.439 |
ma10_dratio_n05_000 |
203.6 |
0.196 |
ma25_dratio_000_005 |
201.06 |
1.462 |
ma50_dratio_000_005 |
204.333 |
-0.163 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
37.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.248 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.706 |
mrstrength_00.7_0001 |
205.8 |
0.583 |
ma5_dratio_000_005 |
204.8 |
1.074 |
ma10_dratio_000_005 |
203.52 |
1.71 |
ma25_dratio_000_005 |
200.56 |
3.211 |
ma50_dratio_000_005 |
204.507 |
1.219 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-41.593 |
vratio_n050_n025 |
36.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.559 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.537 |
mrstrength_00.5_00.7 |
205.2 |
0.39 |
ma5_dratio_000_005 |
204.5 |
0.733 |
ma10_dratio_000_005 |
203.16 |
1.398 |
ma25_dratio_000_005 |
199.94 |
3.031 |
ma50_dratio_000_005 |
204.64 |
0.665 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.976 |
atratio_00.5_0001 |
63.768 |
vratio_0050_0075 |
37.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.181 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_03 |
0.904 |
0.072 |
mrstrength_0000_00.2 |
205.2 |
0.877 |
ma5_dratio_000_005 |
204.2 |
1.371 |
ma10_dratio_000_005 |
202.88 |
2.031 |
ma25_dratio_000_005 |
199.12 |
3.957 |
ma50_dratio_000_005 |
204.8 |
1.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
86.486 |
vratio_0075_0100 |
36.7 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
3.674 |
貸借 |
-3.184 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.098 |
mrstrength_n0.2_0000 |
204.4 |
0.294 |
ma5_dratio_000_005 |
203.9 |
0.539 |
ma10_dratio_000_005 |
202.48 |
1.245 |
ma25_dratio_000_005 |
198.84 |
3.098 |
ma50_dratio_000_005 |
204.933 |
0.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.611 |
vratio_n050_n025 |
36.6 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.253 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
204 |
0 |
ma5_dratio_000_005 |
203.7 |
0.147 |
ma10_dratio_000_005 |
202.12 |
0.93 |
ma25_dratio_000_005 |
198.84 |
2.595 |
ma50_dratio_000_005 |
205.08 |
-0.527 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
36.6 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-2.559 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.083 |
mrstrength_n0.2_0000 |
203.8 |
0.098 |
ma5_dratio_000_005 |
203.7 |
0.147 |
ma10_dratio_000_005 |
201.88 |
1.05 |
ma25_dratio_000_005 |
198.96 |
2.533 |
ma50_dratio_000_005 |
205.227 |
-0.598 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
136.842 |
vratio_0100_0200 |
36.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.506 |
貸借 |
2.984 |
rstrength_0002_0005 |
cont_03 |
-0.646 |
2.124 |
mrstrength_0002_0005 |
203.8 |
1.079 |
ma5_dratio_000_005 |
203.7 |
1.129 |
ma10_dratio_000_005 |
201.64 |
2.162 |
ma25_dratio_000_005 |
199.1 |
3.466 |
ma50_dratio_000_005 |
205.373 |
0.305 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.302 |
vratio_n050_n025 |
36.4 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
2.008 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
203.2 |
-0.098 |
ma5_dratio_n05_000 |
203.3 |
-0.148 |
ma10_dratio_n05_000 |
201.36 |
0.814 |
ma25_dratio_000_005 |
199.2 |
1.908 |
ma50_dratio_000_005 |
205.507 |
-1.22 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.115 |
vratio_n025_0000 |
36.4 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.19 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.526 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
203.4 |
-0.197 |
ma5_dratio_n05_000 |
203.3 |
-0.148 |
ma10_dratio_n05_000 |
201.24 |
0.875 |
ma25_dratio_000_005 |
199.42 |
1.795 |
ma50_dratio_000_005 |
205.68 |
-1.303 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
36.4 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.496 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.409 |
mrstrength_n002_n001 |
203.4 |
-0.197 |
ma5_dratio_n05_000 |
203.3 |
-0.148 |
ma10_dratio_n05_000 |
201.16 |
0.915 |
ma25_dratio_000_005 |
199.76 |
1.622 |
ma50_dratio_000_005 |
205.867 |
-1.393 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-91.469 |
vratio_n100_n075 |
36.6 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.172 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.005 |
mrstrength_n0.2_0000 |
203.6 |
0.196 |
ma5_dratio_000_005 |
203.5 |
0.246 |
ma10_dratio_000_005 |
201.08 |
1.452 |
ma25_dratio_000_005 |
200.14 |
1.929 |
ma50_dratio_000_005 |
206.04 |
-0.99 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
685.714 |
vratio_0500_1000 |
36.6 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.629 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.021 |
mrstrength_0000_00.2 |
203.6 |
-0.295 |
ma5_dratio_n05_000 |
203.3 |
-0.148 |
ma10_dratio_n05_000 |
201 |
0.995 |
ma25_dratio_000_005 |
200.5 |
1.247 |
ma50_dratio_000_005 |
206.213 |
-1.558 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
3.483 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
106.818 |
vratio_0100_0200 |
36.6 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.557 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.31 |
mrstrength_n0.5_n0.2 |
203.4 |
0.295 |
ma5_dratio_000_005 |
203.1 |
0.443 |
ma10_dratio_000_005 |
201 |
1.493 |
ma25_dratio_000_005 |
200.88 |
1.553 |
ma50_dratio_000_005 |
206.453 |
-1.188 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-69.014 |
vratio_n075_n050 |
36.4 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.997 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.426 |
mrstrength_n0.5_n0.2 |
203.2 |
-0.098 |
ma5_dratio_n05_000 |
202.6 |
0.197 |
ma10_dratio_000_005 |
200.96 |
1.015 |
ma25_dratio_000_005 |
201.22 |
0.885 |
ma50_dratio_000_005 |
206.667 |
-1.774 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.348 |
vratio_0050_0075 |
36.6 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.869 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_02 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
203.2 |
0.394 |
ma5_dratio_000_005 |
202.4 |
0.791 |
ma10_dratio_000_005 |
200.96 |
1.513 |
ma25_dratio_000_005 |
201.52 |
1.231 |
ma50_dratio_000_005 |
206.907 |
-1.405 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-36.552 |
vratio_n050_n025 |
36.6 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.294 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.207 |
mrstrength_0002_0005 |
203.4 |
0.295 |
ma5_dratio_000_005 |
202.2 |
0.89 |
ma10_dratio_000_005 |
200.96 |
1.513 |
ma25_dratio_000_005 |
201.84 |
1.07 |
ma50_dratio_000_005 |
207.093 |
-1.494 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-87.347 |
vratio_n100_n075 |
36.2 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.782 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.377 |
mrstrength_n005_n002 |
203 |
-0.493 |
ma5_dratio_n05_000 |
201.6 |
0.198 |
ma10_dratio_000_005 |
200.92 |
0.538 |
ma25_dratio_000_005 |
202.14 |
-0.069 |
ma50_dratio_n05_000 |
207.293 |
-2.553 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.778 |
vratio_n025_0000 |
36.4 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.756 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
202.8 |
0.099 |
ma5_dratio_000_005 |
201.3 |
0.845 |
ma10_dratio_000_005 |
200.72 |
1.136 |
ma25_dratio_000_005 |
202.46 |
0.267 |
ma50_dratio_000_005 |
207.507 |
-2.172 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
5.025 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
377.574 |
vratio_0300_0500 |
36.4 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.218 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.489 |
mrstrength_n002_n001 |
202 |
0.495 |
ma5_dratio_000_005 |
200.7 |
1.146 |
ma10_dratio_000_005 |
200.52 |
1.237 |
ma25_dratio_000_005 |
202.76 |
0.118 |
ma50_dratio_000_005 |
207.707 |
-2.266 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.586 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
1.485 |
atratio_0001_0002 |
128.571 |
vratio_0100_0200 |
36.7 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.384 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.486 |
mrstrength_00.2_00.5 |
201.6 |
1.687 |
ma5_dratio_000_005 |
200 |
2.5 |
ma10_dratio_000_005 |
200.16 |
2.418 |
ma25_dratio_000_005 |
203.08 |
0.945 |
ma50_dratio_000_005 |
207.88 |
-1.385 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
6.25 |
vratio_0000_0025 |
36.2 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.633 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_02 |
0.472 |
0.026 |
mrstrength_0000_00.2 |
201 |
0.498 |
ma5_dratio_000_005 |
199.3 |
1.355 |
ma10_dratio_000_005 |
199.56 |
1.223 |
ma25_dratio_000_005 |
203.34 |
-0.659 |
ma50_dratio_n05_000 |
208.04 |
-2.903 |
ma75_dratio_n05_000 |
-0.995 |
gratio_n001_n0.5 |
1.508 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-86.341 |
vratio_n100_n075 |
36 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.155 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.844 |
mrstrength_0001_0002 |
200.2 |
0.4 |
ma5_dratio_000_005 |
198.9 |
1.056 |
ma10_dratio_000_005 |
199.2 |
0.904 |
ma25_dratio_000_005 |
203.66 |
-1.306 |
ma50_dratio_n05_000 |
208.173 |
-3.446 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
1142.424 |
vratio_1000_2000 |
35.7 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.195 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.381 |
mrstrength_n0.5_n0.2 |
199.8 |
-0.4 |
ma5_dratio_n05_000 |
198.7 |
0.151 |
ma10_dratio_000_005 |
199.12 |
-0.06 |
ma25_dratio_n05_000 |
204.02 |
-2.461 |
ma50_dratio_n05_000 |
208.427 |
-4.523 |
ma75_dratio_n05_000 |
-0.995 |
gratio_n001_n0.5 |
5.612 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-60.241 |
vratio_n075_n050 |
36 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-2.115 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.577 |
mrstrength_n001_n0.5 |
199.4 |
0.802 |
ma5_dratio_000_005 |
198.8 |
1.107 |
ma10_dratio_000_005 |
198.88 |
1.066 |
ma25_dratio_000_005 |
204.38 |
-1.654 |
ma50_dratio_n05_000 |
208.72 |
-3.699 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
2.02 |
atratio_0002_0003 |
49.55 |
vratio_0025_0050 |
36.2 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.857 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.696 |
mrstrength_0002_0005 |
198.4 |
1.815 |
ma5_dratio_000_005 |
198.8 |
1.61 |
ma10_dratio_000_005 |
198.52 |
1.753 |
ma25_dratio_000_005 |
204.7 |
-1.319 |
ma50_dratio_n05_000 |
208.973 |
-3.337 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-88.697 |
vratio_n100_n075 |
35.5 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.245 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.498 |
mrstrength_n0.5_n0.2 |
197.6 |
0.202 |
ma5_dratio_000_005 |
198.7 |
-0.352 |
ma10_dratio_n05_000 |
197.6 |
0.202 |
ma25_dratio_000_005 |
205 |
-3.415 |
ma50_dratio_n05_000 |
209.2 |
-5.354 |
ma75_dratio_n07_n05 |
0.503 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
425.134 |
vratio_0300_0500 |
35.5 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.756 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.992 |
mrstrength_0001_0002 |
197.6 |
0.709 |
ma5_dratio_000_005 |
199.1 |
-0.05 |
ma10_dratio_n05_000 |
196.72 |
1.159 |
ma25_dratio_000_005 |
205.38 |
-3.106 |
ma50_dratio_n05_000 |
209.48 |
-5.003 |
ma75_dratio_n07_n05 |
1.523 |
gratio_0001_0002 |
7.614 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
-25.794 |
vratio_n050_n025 |
35.5 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.116 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.654 |
mrstrength_00.5_00.7 |
197.6 |
-0.304 |
ma5_dratio_n05_000 |
199.5 |
-1.253 |
ma10_dratio_n05_000 |
195.36 |
0.839 |
ma25_dratio_000_005 |
205.76 |
-4.257 |
ma50_dratio_n05_000 |
209.773 |
-6.089 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
-76.382 |
vratio_n100_n075 |
35.5 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
3.268 |
貸借 |
-4.278 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.442 |
mrstrength_n005_n002 |
198.2 |
-1.11 |
ma5_dratio_n05_000 |
200.1 |
-2.049 |
ma10_dratio_n05_000 |
195.2 |
0.41 |
ma25_dratio_000_005 |
206.16 |
-4.928 |
ma50_dratio_n05_000 |
210.067 |
-6.696 |
ma75_dratio_n07_n05 |
-0.505 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
223.333 |
vratio_0200_0300 |
35.5 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.01 |
mratio_0003_0005 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.65 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
199.2 |
-0.602 |
ma5_dratio_n05_000 |
200.8 |
-1.394 |
ma10_dratio_n05_000 |
195.56 |
1.248 |
ma25_dratio_000_005 |
206.56 |
-4.144 |
ma50_dratio_n05_000 |
210.4 |
-5.894 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
60.976 |
vratio_0050_0075 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.25 |
mratio_0005_0010 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
3.451 |
貸借 |
-3.954 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-2.059 |
mrstrength_n005_n002 |
199.8 |
-0.901 |
ma5_dratio_n05_000 |
201.4 |
-1.688 |
ma10_dratio_n05_000 |
196.04 |
1 |
ma25_dratio_000_005 |
206.9 |
-4.302 |
ma50_dratio_n05_000 |
210.693 |
-6.024 |
ma75_dratio_n07_n05 |
1.005 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
15.169 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.25 |
mratio_0005_0010 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.636 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.905 |
mrstrength_n001_n0.5 |
200.6 |
-0.798 |
ma5_dratio_n05_000 |
201.9 |
-1.436 |
ma10_dratio_n05_000 |
196.56 |
1.241 |
ma25_dratio_000_005 |
207.24 |
-3.976 |
ma50_dratio_n05_000 |
210.973 |
-5.675 |
ma75_dratio_n07_n05 |
0.5 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
49.58 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.25 |
mratio_0005_0010 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a07_a09 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.032 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.359 |
mrstrength_n0.5_n0.2 |
201.4 |
-0.695 |
ma5_dratio_n05_000 |
201.7 |
-0.843 |
ma10_dratio_n05_000 |
197.04 |
1.502 |
ma25_dratio_000_005 |
207.58 |
-3.652 |
ma50_dratio_n05_000 |
211.253 |
-5.327 |
ma75_dratio_n07_n05 |
-0.498 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.263 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.25 |
mratio_0005_0010 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a10_a12 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.711 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
202 |
-0.495 |
ma5_dratio_n05_000 |
201.5 |
-0.248 |
ma10_dratio_n05_000 |
197.6 |
1.721 |
ma25_dratio_000_005 |
207.9 |
-3.319 |
ma50_dratio_n05_000 |
211.547 |
-4.986 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-57.778 |
vratio_n075_n050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.25 |
mratio_0005_0010 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.33 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-1.624 |
mrstrength_n002_n001 |
202.4 |
-0.692 |
ma5_dratio_n05_000 |
200.8 |
0.1 |
ma10_dratio_000_005 |
198.36 |
1.331 |
ma25_dratio_000_005 |
208.22 |
-3.467 |
ma50_dratio_n05_000 |
211.827 |
-5.111 |
ma75_dratio_n07_n05 |
-0.495 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
27.119 |
vratio_0025_0050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.25 |
mratio_0005_0010 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.473 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-1.066 |
mrstrength_n002_n001 |
203 |
-0.493 |
ma5_dratio_n05_000 |
199.7 |
1.152 |
ma10_dratio_000_005 |
199.2 |
1.406 |
ma25_dratio_000_005 |
208.52 |
-3.127 |
ma50_dratio_n05_000 |
212.107 |
-4.765 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-04-28 |
09:50 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.447 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.112 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
203.2 |
-0.098 |
ma5_dratio_n05_000 |
198.8 |
2.113 |
ma10_dratio_000_005 |
200 |
1.5 |
ma25_dratio_000_005 |
208.82 |
-2.787 |
ma50_dratio_n05_000 |
212.387 |
-4.42 |
ma75_dratio_n05_000 |
1.478 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.731 |
vratio_0025_0050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
2.625 |
貸借 |
-2.625 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
202 |
0.495 |
ma5_dratio_000_005 |
198.4 |
2.319 |
ma10_dratio_000_005 |
200.76 |
1.116 |
ma25_dratio_000_005 |
209.18 |
-2.954 |
ma50_dratio_n05_000 |
212.693 |
-4.557 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-74.735 |
vratio_n075_n050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.222 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.979 |
mrstrength_n001_n0.5 |
201 |
0.995 |
ma5_dratio_000_005 |
197.4 |
2.837 |
ma10_dratio_000_005 |
201.48 |
0.754 |
ma25_dratio_000_005 |
209.52 |
-3.112 |
ma50_dratio_n05_000 |
212.987 |
-4.689 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
0.99 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-97.25 |
vratio_n100_n075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.836 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.401 |
mrstrength_n002_n001 |
199.2 |
2.41 |
ma5_dratio_000_005 |
196.3 |
3.923 |
ma10_dratio_000_005 |
202.08 |
0.95 |
ma25_dratio_000_005 |
209.88 |
-2.802 |
ma50_dratio_n05_000 |
213.253 |
-4.339 |
ma75_dratio_n05_000 |
1.97 |
gratio_0001_0002 |
3.5 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
3.046 |
atratio_0003_0005 |
14054.545 |
vratio_2000_p000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.595 |
貸借 |
3.641 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.219 |
mrstrength_0002_0005 |
196.4 |
3.36 |
ma5_dratio_000_005 |
193.8 |
4.747 |
ma10_dratio_000_005 |
202.72 |
0.138 |
ma25_dratio_000_005 |
210.16 |
-3.407 |
ma50_dratio_n05_000 |
213.48 |
-4.909 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.732 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-48.945 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.259 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.792 |
mrstrength_00.7_0001 |
194.4 |
1.337 |
ma5_dratio_000_005 |
191.1 |
3.087 |
ma10_dratio_000_005 |
203.36 |
-3.127 |
ma25_dratio_n05_000 |
210.48 |
-6.404 |
ma50_dratio_n07_n05 |
213.68 |
-7.806 |
ma75_dratio_n10_n07 |
0.505 |
gratio_00.5_0001 |
1.015 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
2.062 |
atratio_0002_0003 |
6.278 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.16 |
貸借 |
2.222 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.036 |
mrstrength_0001_0002 |
194.8 |
1.643 |
ma5_dratio_000_005 |
187.9 |
5.375 |
ma10_dratio_005_007 |
204.2 |
-3.036 |
ma25_dratio_n05_000 |
210.9 |
-6.117 |
ma50_dratio_n07_n05 |
213.987 |
-7.471 |
ma75_dratio_n10_n07 |
0.515 |
gratio_00.5_0001 |
2.062 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
2.105 |
atratio_0002_0003 |
-35.362 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.239 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.757 |
mrstrength_00.7_0001 |
193.8 |
0.103 |
ma5_dratio_000_005 |
187.4 |
3.522 |
ma10_dratio_000_005 |
205 |
-5.366 |
ma25_dratio_n07_n05 |
211.3 |
-8.187 |
ma50_dratio_n10_n07 |
214.28 |
-9.464 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-1.554 |
atratio_n002_n001 |
-93.674 |
vratio_n100_n075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-2.161 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
-0.541 |
mrstrength_n001_n0.5 |
193.4 |
-1.758 |
ma5_dratio_n05_000 |
188.5 |
0.796 |
ma10_dratio_000_005 |
206 |
-7.767 |
ma25_dratio_n10_n07 |
211.74 |
-10.267 |
ma50_dratio_n15_n10 |
214.627 |
-11.474 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-3.015 |
atratio_n005_n003 |
8.516 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-2.786 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-3.854 |
mrstrength_n005_n002 |
191.2 |
0.941 |
ma5_dratio_000_005 |
190.5 |
1.312 |
ma10_dratio_000_005 |
207.12 |
-6.817 |
ma25_dratio_n07_n05 |
212.28 |
-9.082 |
ma50_dratio_n10_n07 |
215.04 |
-10.249 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.806 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
3.109 |
atratio_0003_0005 |
3041.25 |
vratio_2000_p000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.648 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_05 |
1.181 |
1.928 |
mrstrength_0001_0002 |
187.8 |
5.964 |
ma5_dratio_005_007 |
192.3 |
3.484 |
ma10_dratio_000_005 |
208.12 |
-4.382 |
ma25_dratio_n05_000 |
212.66 |
-6.423 |
ma50_dratio_n07_n05 |
215.413 |
-7.619 |
ma75_dratio_n10_n07 |
-0.518 |
gratio_n001_n0.5 |
6.842 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-66.597 |
vratio_n075_n050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.26 |
mratio_0010_0020 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.479 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_04 |
-2.957 |
3.478 |
mrstrength_0002_0005 |
181 |
6.63 |
ma5_dratio_005_007 |
193.5 |
-0.258 |
ma10_dratio_n05_000 |
208.92 |
-7.62 |
ma25_dratio_n10_n07 |
213.08 |
-9.424 |
ma50_dratio_n10_n07 |
215.72 |
-10.532 |
ma75_dratio_n15_n10 |
-2.604 |
gratio_n003_n002 |
4.865 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
7.263 |
atratio_0005_0010 |
-2.84 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.26 |
mratio_0010_0020 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
6.892 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_03 |
9.128 |
-1.865 |
mrstrength_n002_n001 |
181 |
6.077 |
ma5_dratio_005_007 |
195.6 |
-1.84 |
ma10_dratio_n05_000 |
209.88 |
-8.519 |
ma25_dratio_n10_n07 |
213.64 |
-10.129 |
ma50_dratio_n15_n10 |
216.107 |
-11.155 |
ma75_dratio_n15_n10 |
6.145 |
gratio_0005_0010 |
6.557 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
1.705 |
atratio_0001_0002 |
2.708 |
vratio_0000_0025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.26 |
mratio_0010_0020 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-2.595 |
貸借 |
4.3 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.639 |
mrstrength_0005_0010 |
183.6 |
-2.505 |
ma5_dratio_n05_000 |
198.4 |
-9.778 |
ma10_dratio_n10_n07 |
210.88 |
-15.118 |
ma25_dratio_n20_n15 |
214.2 |
-16.433 |
ma50_dratio_n20_n15 |
216.493 |
-17.318 |
ma75_dratio_n20_n15 |
0.568 |
gratio_00.5_0001 |
5.814 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
6.667 |
atratio_0005_0010 |
-55.307 |
vratio_n075_n050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.9 |
mratio_0005_0010 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
6.29 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.642 |
mrstrength_00.5_00.7 |
189.8 |
-7.271 |
ma5_dratio_n10_n07 |
202.7 |
-13.172 |
ma10_dratio_n15_n10 |
212.4 |
-17.137 |
ma25_dratio_n20_n15 |
215 |
-18.14 |
ma50_dratio_n20_n15 |
217.053 |
-18.914 |
ma75_dratio_n20_n15 |
6.061 |
gratio_0005_0010 |
2.286 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-14.508 |
atratio_m000_n010 |
6.759 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.9 |
mratio_0005_0010 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-9.465 |
貸借 |
-5.043 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-6.681 |
mrstrength_n010_n005 |
196.8 |
-16.159 |
ma5_dratio_n20_n15 |
207.3 |
-20.405 |
ma10_dratio_n30_n20 |
214.04 |
-22.912 |
ma25_dratio_n30_n20 |
215.86 |
-23.562 |
ma50_dratio_n30_n20 |
217.653 |
-24.191 |
ma75_dratio_n30_n20 |
-4.145 |
gratio_n005_n003 |
12.727 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-5.854 |
atratio_n010_n005 |
99.603 |
vratio_0075_0100 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.9 |
mratio_0005_0010 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-5.892 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
-3.104 |
mrstrength_n005_n002 |
206 |
-6.311 |
ma5_dratio_n07_n05 |
213 |
-9.39 |
ma10_dratio_n10_n07 |
216.16 |
-10.714 |
ma25_dratio_n15_n10 |
216.98 |
-11.052 |
ma50_dratio_n15_n10 |
218.413 |
-11.635 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.218 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
88.764 |
vratio_0075_0100 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.9 |
mratio_0005_0010 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-2.7 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
0.39 |
mrstrength_00.2_00.5 |
210.2 |
-2.474 |
ma5_dratio_n05_000 |
215.8 |
-5.005 |
ma10_dratio_n07_n05 |
217.12 |
-5.582 |
ma25_dratio_n07_n05 |
217.5 |
-5.747 |
ma50_dratio_n07_n05 |
218.827 |
-6.319 |
ma75_dratio_n07_n05 |
-0.952 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.9 |
mratio_0005_0010 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.996 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.759 |
mrstrength_n001_n0.5 |
213.2 |
-1.501 |
ma5_dratio_n05_000 |
217.1 |
-3.27 |
ma10_dratio_n05_000 |
217.56 |
-3.475 |
ma25_dratio_n05_000 |
217.82 |
-3.59 |
ma50_dratio_n05_000 |
219.067 |
-4.139 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.44 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
3.538 |
貸借 |
-3.538 |
rstrength_n005_n002 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
215.6 |
-2.134 |
ma5_dratio_n05_000 |
218.1 |
-3.255 |
ma10_dratio_n05_000 |
217.76 |
-3.104 |
ma25_dratio_n05_000 |
218.02 |
-3.22 |
ma50_dratio_n05_000 |
219.213 |
-3.747 |
ma75_dratio_n05_000 |
1.422 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-1.402 |
atratio_n002_n001 |
-67.653 |
vratio_n075_n050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-3.549 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.646 |
mrstrength_0002_0005 |
217.8 |
-3.122 |
ma5_dratio_n05_000 |
218.9 |
-3.609 |
ma10_dratio_n05_000 |
217.92 |
-3.175 |
ma25_dratio_n05_000 |
218.18 |
-3.291 |
ma50_dratio_n05_000 |
219.373 |
-3.817 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-2.727 |
atratio_n003_n002 |
-61.68 |
vratio_n075_n050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.651 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.929 |
mrstrength_n001_n0.5 |
220 |
-2.727 |
ma5_dratio_n05_000 |
219.6 |
-2.55 |
ma10_dratio_n05_000 |
218.12 |
-1.889 |
ma25_dratio_n05_000 |
218.36 |
-1.997 |
ma50_dratio_n05_000 |
219.507 |
-2.509 |
ma75_dratio_n05_000 |
-2.273 |
gratio_n003_n002 |
2.844 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
377.806 |
vratio_0300_0500 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.814 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.303 |
mrstrength_n0.5_n0.2 |
221.4 |
-0.632 |
ma5_dratio_n05_000 |
220 |
0 |
ma10_dratio_000_005 |
218.2 |
0.825 |
ma25_dratio_000_005 |
218.52 |
0.677 |
ma50_dratio_000_005 |
219.627 |
0.17 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
99.229 |
vratio_0075_0100 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.71 |
mratio_0002_0003 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.143 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_04 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
221 |
0.452 |
ma5_dratio_000_005 |
219.9 |
0.955 |
ma10_dratio_000_005 |
218.08 |
1.798 |
ma25_dratio_000_005 |
218.56 |
1.574 |
ma50_dratio_000_005 |
219.653 |
1.069 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.196 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.944 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_03 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
220.6 |
0.635 |
ma5_dratio_000_005 |
219.5 |
1.139 |
ma10_dratio_000_005 |
217.84 |
1.91 |
ma25_dratio_000_005 |
218.56 |
1.574 |
ma50_dratio_000_005 |
219.68 |
1.056 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
100.277 |
vratio_0100_0200 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.185 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.634 |
mrstrength_00.5_00.7 |
220 |
0.909 |
ma5_dratio_000_005 |
219.1 |
1.324 |
ma10_dratio_000_005 |
217.64 |
2.003 |
ma25_dratio_000_005 |
218.58 |
1.565 |
ma50_dratio_000_005 |
219.707 |
1.044 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
1.376 |
atratio_0001_0002 |
53.617 |
vratio_0050_0075 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.156 |
貸借 |
2.532 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.574 |
mrstrength_0001_0002 |
219.2 |
0.821 |
ma5_dratio_000_005 |
218.8 |
1.005 |
ma10_dratio_000_005 |
217.6 |
1.563 |
ma25_dratio_000_005 |
218.66 |
1.07 |
ma50_dratio_000_005 |
219.76 |
0.564 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
18.687 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.76 |
mratio_0003_0005 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.77 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-0.662 |
mrstrength_n001_n0.5 |
218.6 |
-0.274 |
ma5_dratio_n05_000 |
218.4 |
-0.183 |
ma10_dratio_n05_000 |
217.56 |
0.202 |
ma25_dratio_000_005 |
218.74 |
-0.338 |
ma50_dratio_n05_000 |
219.813 |
-0.825 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
8.791 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.867 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.743 |
mrstrength_n001_n0.5 |
218.8 |
0.548 |
ma5_dratio_000_005 |
218.3 |
0.779 |
ma10_dratio_000_005 |
217.68 |
1.066 |
ma25_dratio_000_005 |
218.84 |
0.53 |
ma50_dratio_000_005 |
219.933 |
0.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.457 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-37.457 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.249 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.468 |
mrstrength_n0.5_n0.2 |
218.4 |
0.275 |
ma5_dratio_000_005 |
218 |
0.459 |
ma10_dratio_000_005 |
217.6 |
0.643 |
ma25_dratio_000_005 |
218.86 |
0.064 |
ma50_dratio_000_005 |
220.053 |
-0.479 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.231 |
vratio_0025_0050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.367 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
218.2 |
-0.092 |
ma5_dratio_n05_000 |
217.8 |
0.092 |
ma10_dratio_000_005 |
217.6 |
0.184 |
ma25_dratio_000_005 |
218.84 |
-0.384 |
ma50_dratio_n05_000 |
220.16 |
-0.981 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
89.524 |
vratio_0075_0100 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.018 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.378 |
mrstrength_n0.5_n0.2 |
218.4 |
-0.183 |
ma5_dratio_n05_000 |
217.8 |
0.092 |
ma10_dratio_000_005 |
217.6 |
0.184 |
ma25_dratio_000_005 |
218.88 |
-0.402 |
ma50_dratio_n05_000 |
220.293 |
-1.041 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-40.341 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.427 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_02 |
0.071 |
0.388 |
mrstrength_00.2_00.5 |
218.2 |
0.367 |
ma5_dratio_000_005 |
217.7 |
0.597 |
ma10_dratio_000_005 |
217.6 |
0.643 |
ma25_dratio_000_005 |
218.92 |
0.037 |
ma50_dratio_000_005 |
220.427 |
-0.647 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.204 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.051 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
217.8 |
0.092 |
ma5_dratio_000_005 |
217.4 |
0.276 |
ma10_dratio_000_005 |
217.48 |
0.239 |
ma25_dratio_000_005 |
218.94 |
-0.429 |
ma50_dratio_n05_000 |
220.547 |
-1.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
88.462 |
vratio_0075_0100 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.44 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.219 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.84 |
mrstrength_n001_n0.5 |
217.6 |
0.184 |
ma5_dratio_000_005 |
217.1 |
0.415 |
ma10_dratio_000_005 |
217.44 |
0.258 |
ma25_dratio_000_005 |
219 |
-0.457 |
ma50_dratio_n05_000 |
220.667 |
-1.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.922 |
atratio_00.5_0001 |
-29.73 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.44 |
mratio_0010_0020 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.204 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_04 |
-2.169 |
3.091 |
mrstrength_0002_0005 |
217.4 |
0.736 |
ma5_dratio_000_005 |
216.8 |
1.015 |
ma10_dratio_000_005 |
217.2 |
0.829 |
ma25_dratio_000_005 |
219.06 |
-0.027 |
ma50_dratio_n05_000 |
220.747 |
-0.791 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
60.87 |
vratio_0050_0075 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.44 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
4.839 |
貸借 |
-4.839 |
rstrength_n005_n002 |
cont_03 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
217.2 |
-0.092 |
ma5_dratio_n05_000 |
216.5 |
0.231 |
ma10_dratio_000_005 |
217.24 |
-0.11 |
ma25_dratio_n05_000 |
219.12 |
-0.968 |
ma50_dratio_n05_000 |
220.827 |
-1.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.44 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.537 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_02 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
217.2 |
-0.092 |
ma5_dratio_n05_000 |
216.4 |
0.277 |
ma10_dratio_000_005 |
217.4 |
-0.184 |
ma25_dratio_n05_000 |
219.22 |
-1.013 |
ma50_dratio_n05_000 |
220.947 |
-1.786 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54 |
vratio_n075_n050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.45 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.291 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
217 |
0 |
ma5_dratio_000_005 |
216.4 |
0.277 |
ma10_dratio_000_005 |
217.52 |
-0.239 |
ma25_dratio_n05_000 |
219.3 |
-1.049 |
ma50_dratio_n05_000 |
221.067 |
-1.84 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
120.994 |
vratio_0100_0200 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.45 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
5.612 |
貸借 |
-6.071 |
rstrength_n010_n005 |
cont_none |
1.695 |
-2.154 |
mrstrength_n005_n002 |
216.6 |
0.185 |
ma5_dratio_000_005 |
216.3 |
0.324 |
ma10_dratio_000_005 |
217.6 |
-0.276 |
ma25_dratio_n05_000 |
219.38 |
-1.085 |
ma50_dratio_n05_000 |
221.2 |
-1.899 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
-27.6 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.45 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-2.284 |
貸借 |
2.745 |
rstrength_0002_0005 |
cont_04 |
-2.877 |
3.338 |
mrstrength_0002_0005 |
216.2 |
0.833 |
ma5_dratio_000_005 |
216.3 |
0.786 |
ma10_dratio_000_005 |
217.68 |
0.147 |
ma25_dratio_000_005 |
219.46 |
-0.665 |
ma50_dratio_n05_000 |
221.307 |
-1.494 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
78.571 |
vratio_0075_0100 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.45 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.389 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
0.165 |
mrstrength_0000_00.2 |
215.8 |
0.556 |
ma5_dratio_000_005 |
216.6 |
0.185 |
ma10_dratio_000_005 |
217.8 |
-0.367 |
ma25_dratio_n05_000 |
219.54 |
-1.157 |
ma50_dratio_n05_000 |
221.427 |
-1.999 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-34.272 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
10.11 |
mratio_0010_0020 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.166 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.715 |
mrstrength_00.7_0001 |
215.6 |
0.186 |
ma5_dratio_000_005 |
216.9 |
-0.415 |
ma10_dratio_n05_000 |
217.88 |
-0.863 |
ma25_dratio_n05_000 |
219.68 |
-1.675 |
ma50_dratio_n05_000 |
221.573 |
-2.515 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-0.93 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
10.11 |
mratio_0010_0020 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.078 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
215.8 |
-0.371 |
ma5_dratio_n05_000 |
217.4 |
-1.104 |
ma10_dratio_n05_000 |
218.08 |
-1.412 |
ma25_dratio_n05_000 |
219.82 |
-2.193 |
ma50_dratio_n05_000 |
221.747 |
-3.043 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
31.902 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
10.11 |
mratio_0010_0020 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.197 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.719 |
mrstrength_n001_n0.5 |
216 |
-0.463 |
ma5_dratio_n05_000 |
217.7 |
-1.24 |
ma10_dratio_n05_000 |
218.28 |
-1.503 |
ma25_dratio_n05_000 |
219.94 |
-2.246 |
ma50_dratio_n05_000 |
221.92 |
-3.118 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.544 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
10.11 |
mratio_0010_0020 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_m00_b07 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.091 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
216.4 |
-0.185 |
ma5_dratio_n05_000 |
218.1 |
-0.963 |
ma10_dratio_n05_000 |
218.44 |
-1.117 |
ma25_dratio_n05_000 |
220.1 |
-1.863 |
ma50_dratio_n05_000 |
222.027 |
-2.715 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
6.044 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
10.11 |
mratio_0010_0020 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
4.484 |
貸借 |
-4.945 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.192 |
mrstrength_n0.2_0000 |
217.4 |
-0.644 |
ma5_dratio_n05_000 |
218.3 |
-1.054 |
ma10_dratio_n05_000 |
218.6 |
-1.189 |
ma25_dratio_n05_000 |
220.2 |
-1.907 |
ma50_dratio_n05_000 |
222.227 |
-2.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
7.692 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.565 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.218 |
mrstrength_00.2_00.5 |
218.2 |
-0.55 |
ma5_dratio_n05_000 |
218.5 |
-0.686 |
ma10_dratio_n05_000 |
218.84 |
-0.841 |
ma25_dratio_n05_000 |
220.34 |
-1.516 |
ma50_dratio_n05_000 |
222.4 |
-2.428 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-67.437 |
vratio_n075_n050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.009 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.524 |
mrstrength_n001_n0.5 |
219 |
-1.37 |
ma5_dratio_n05_000 |
218.4 |
-1.099 |
ma10_dratio_n05_000 |
219.04 |
-1.388 |
ma25_dratio_n05_000 |
220.44 |
-2.014 |
ma50_dratio_n05_000 |
222.547 |
-2.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-1.81 |
atratio_n002_n001 |
130.667 |
vratio_0100_0200 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b03_b01 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.77 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.019 |
mrstrength_n002_n001 |
219.4 |
-1.094 |
ma5_dratio_n05_000 |
218.5 |
-0.686 |
ma10_dratio_n05_000 |
219.28 |
-1.04 |
ma25_dratio_n05_000 |
220.6 |
-1.632 |
ma50_dratio_n05_000 |
222.747 |
-2.58 |
ma75_dratio_n05_000 |
-2.262 |
gratio_n003_n002 |
1.869 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
212.5 |
vratio_0200_0300 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
14.19 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_000_000 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.776 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.823 |
mrstrength_n001_n0.5 |
219.8 |
0.546 |
ma5_dratio_000_005 |
218 |
1.376 |
ma10_dratio_000_005 |
219.52 |
0.674 |
ma25_dratio_000_005 |
220.74 |
0.118 |
ma50_dratio_000_005 |
222.92 |
-0.861 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-73.333 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
14.19 |
mratio_0010_0020 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.238 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.871 |
mrstrength_n001_n0.5 |
219.2 |
0.365 |
ma5_dratio_000_005 |
217.9 |
0.964 |
ma10_dratio_000_005 |
219.72 |
0.127 |
ma25_dratio_000_005 |
220.84 |
-0.38 |
ma50_dratio_n05_000 |
223.053 |
-1.369 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
0.455 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
1.376 |
atratio_0001_0002 |
152.336 |
vratio_0100_0200 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
18.62 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
2.583 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
0.036 |
1.34 |
mrstrength_0001_0002 |
218.8 |
1.005 |
ma5_dratio_000_005 |
218 |
1.376 |
ma10_dratio_000_005 |
219.92 |
0.491 |
ma25_dratio_000_005 |
220.94 |
0.027 |
ma50_dratio_000_005 |
223.227 |
-0.998 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-33.54 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
18.62 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a04_a06 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
7.564 |
貸借 |
-8.021 |
rstrength_n010_n005 |
cont_none |
-0.715 |
0.258 |
mrstrength_00.2_00.5 |
217.8 |
0.092 |
ma5_dratio_000_005 |
217.9 |
0.046 |
ma10_dratio_000_005 |
220 |
-0.909 |
ma25_dratio_n05_000 |
221.06 |
-1.384 |
ma50_dratio_n05_000 |
223.373 |
-2.405 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
3.871 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
18.62 |
mratio_0010_0020 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.414 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.146 |
mrstrength_n0.2_0000 |
217.6 |
0.643 |
ma5_dratio_000_005 |
218 |
0.459 |
ma10_dratio_000_005 |
220.12 |
-0.509 |
ma25_dratio_n05_000 |
221.28 |
-1.03 |
ma50_dratio_n05_000 |
223.587 |
-2.052 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.442 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
18.62 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.204 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
216.2 |
0.833 |
ma5_dratio_000_005 |
218 |
0 |
ma10_dratio_000_005 |
220.08 |
-0.945 |
ma25_dratio_n05_000 |
221.44 |
-1.553 |
ma50_dratio_n05_000 |
223.787 |
-2.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-59.167 |
vratio_n075_n050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
18.62 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.582 |
貸借 |
2.508 |
rstrength_0002_0005 |
cont_none |
0.722 |
0.204 |
mrstrength_00.2_00.5 |
216.6 |
0.646 |
ma5_dratio_000_005 |
218.3 |
-0.137 |
ma10_dratio_n05_000 |
220.16 |
-0.981 |
ma25_dratio_n05_000 |
221.64 |
-1.642 |
ma50_dratio_n05_000 |
224 |
-2.679 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
0.926 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-36.731 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
15.65 |
mratio_0010_0020 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a10_a12 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-2.442 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.198 |
mrstrength_0002_0005 |
217.2 |
-0.552 |
ma5_dratio_n05_000 |
218.4 |
-1.099 |
ma10_dratio_n05_000 |
220.24 |
-1.925 |
ma25_dratio_n05_000 |
221.84 |
-2.633 |
ma50_dratio_n05_000 |
224.253 |
-3.68 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
2.358 |
atratio_0002_0003 |
-75.756 |
vratio_n100_n075 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
15.65 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a13_a15 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.526 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_none |
0.148 |
2.21 |
mrstrength_0002_0005 |
218 |
-0.459 |
ma5_dratio_n05_000 |
218.9 |
-0.868 |
ma10_dratio_n05_000 |
220.4 |
-1.543 |
ma25_dratio_n05_000 |
222.08 |
-2.287 |
ma50_dratio_n05_000 |
224.52 |
-3.349 |
ma75_dratio_n05_000 |
2.83 |
gratio_0002_0003 |
3.271 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-3.636 |
atratio_n005_n003 |
886.134 |
vratio_0500_1000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
15.65 |
mratio_0010_0020 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a13_a15 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.743 |
貸借 |
-2.893 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-3.888 |
mrstrength_n005_n002 |
218.4 |
-2.93 |
ma5_dratio_n05_000 |
219.2 |
-3.285 |
ma10_dratio_n05_000 |
220.56 |
-3.881 |
ma25_dratio_n05_000 |
222.28 |
-4.625 |
ma50_dratio_n05_000 |
224.773 |
-5.683 |
ma75_dratio_n07_n05 |
-0.455 |
gratio_n0.5_0000 |
3.774 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
26.596 |
vratio_0025_0050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
15.65 |
mratio_0010_0020 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.83 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.472 |
mrstrength_n002_n001 |
219.8 |
0.091 |
ma5_dratio_000_005 |
219.9 |
0.045 |
ma10_dratio_000_005 |
220.92 |
-0.416 |
ma25_dratio_n05_000 |
222.52 |
-1.132 |
ma50_dratio_n05_000 |
225.093 |
-2.263 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-16.444 |
vratio_n025_0000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
15.81 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.623 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.842 |
mrstrength_0001_0002 |
220 |
0.455 |
ma5_dratio_000_005 |
219.9 |
0.5 |
ma10_dratio_000_005 |
221 |
0 |
ma25_dratio_000_005 |
222.62 |
-0.728 |
ma50_dratio_n05_000 |
225.333 |
-1.923 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
37.195 |
vratio_0025_0050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
15.81 |
mratio_0010_0020 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.707 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.374 |
mrstrength_0001_0002 |
219.6 |
0.182 |
ma5_dratio_000_005 |
220 |
0 |
ma10_dratio_000_005 |
221.04 |
-0.471 |
ma25_dratio_n05_000 |
222.72 |
-1.221 |
ma50_dratio_n05_000 |
225.547 |
-2.459 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.588 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
15.81 |
mratio_0010_0020 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.199 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
219.8 |
-0.364 |
ma5_dratio_n05_000 |
220.2 |
-0.545 |
ma10_dratio_n05_000 |
221.08 |
-0.941 |
ma25_dratio_n05_000 |
222.84 |
-1.723 |
ma50_dratio_n05_000 |
225.787 |
-3.006 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.905 |
atratio_n001_n0.5 |
78.947 |
vratio_0075_0100 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
15.81 |
mratio_0010_0020 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.391 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.694 |
mrstrength_n002_n001 |
220 |
-0.455 |
ma5_dratio_n05_000 |
220.5 |
-0.68 |
ma10_dratio_n05_000 |
221.16 |
-0.977 |
ma25_dratio_n05_000 |
223 |
-1.794 |
ma50_dratio_n05_000 |
226.013 |
-3.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-45.324 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
15.81 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.079 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.671 |
mrstrength_n001_n0.5 |
220 |
0.455 |
ma5_dratio_000_005 |
220.9 |
0.045 |
ma10_dratio_000_005 |
221.24 |
-0.108 |
ma25_dratio_n05_000 |
223.12 |
-0.95 |
ma50_dratio_n05_000 |
226.253 |
-2.322 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-54.276 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
16.05 |
mratio_0010_0020 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
2.282 |
貸借 |
-3.187 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.228 |
mrstrength_n002_n001 |
219.8 |
-0.364 |
ma5_dratio_n05_000 |
221.4 |
-1.084 |
ma10_dratio_n05_000 |
221.28 |
-1.03 |
ma25_dratio_n05_000 |
223.24 |
-1.899 |
ma50_dratio_n05_000 |
226.44 |
-3.286 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-60.774 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
16.05 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
1.588 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.718 |
mrstrength_n001_n0.5 |
220.4 |
0.272 |
ma5_dratio_000_005 |
222 |
-0.45 |
ma10_dratio_n05_000 |
221.48 |
-0.217 |
ma25_dratio_n05_000 |
223.42 |
-1.083 |
ma50_dratio_n05_000 |
226.68 |
-2.506 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
253.881 |
vratio_0200_0300 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
16.05 |
mratio_0010_0020 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.17 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.771 |
mrstrength_00.7_0001 |
220.6 |
-0.272 |
ma5_dratio_n05_000 |
222.2 |
-0.99 |
ma10_dratio_n05_000 |
221.56 |
-0.704 |
ma25_dratio_n05_000 |
223.58 |
-1.601 |
ma50_dratio_n05_000 |
226.933 |
-3.055 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-14.453 |
vratio_n025_0000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
16.05 |
mratio_0010_0020 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.793 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_n2 |
0.333 |
-0.788 |
mrstrength_n001_n0.5 |
221 |
-0.905 |
ma5_dratio_n05_000 |
222.3 |
-1.484 |
ma10_dratio_n05_000 |
221.6 |
-1.173 |
ma25_dratio_n05_000 |
223.74 |
-2.119 |
ma50_dratio_n05_000 |
227.173 |
-3.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.457 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
34.737 |
vratio_0025_0050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
21.52 |
mratio_0020_0050 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
0.518 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.824 |
mrstrength_n001_n0.5 |
221.8 |
-0.812 |
ma5_dratio_n05_000 |
222.2 |
-0.99 |
ma10_dratio_n05_000 |
221.76 |
-0.794 |
ma25_dratio_n05_000 |
223.82 |
-1.707 |
ma50_dratio_n05_000 |
227.44 |
-3.271 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
146.753 |
vratio_0100_0200 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
21.52 |
mratio_0020_0050 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-1.585 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
223 |
-0.448 |
ma5_dratio_n05_000 |
222.2 |
-0.09 |
ma10_dratio_n05_000 |
221.8 |
0.09 |
ma25_dratio_000_005 |
224.04 |
-0.911 |
ma50_dratio_n05_000 |
227.667 |
-2.489 |
ma75_dratio_n05_000 |
0.901 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.885 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
21.52 |
mratio_0020_0050 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.554 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
223.6 |
-0.716 |
ma5_dratio_n05_000 |
222 |
0 |
ma10_dratio_000_005 |
221.84 |
0.072 |
ma25_dratio_000_005 |
224.18 |
-0.972 |
ma50_dratio_n05_000 |
227.867 |
-2.575 |
ma75_dratio_n05_000 |
0.901 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-13.475 |
vratio_n025_0000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
21.52 |
mratio_0020_0050 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.596 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.492 |
mrstrength_00.2_00.5 |
223.8 |
-0.804 |
ma5_dratio_n05_000 |
221.8 |
0.09 |
ma10_dratio_000_005 |
221.84 |
0.072 |
ma25_dratio_000_005 |
224.3 |
-1.025 |
ma50_dratio_n05_000 |
228.053 |
-2.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
-1.327 |
atratio_n002_n001 |
-22.527 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
21.52 |
mratio_0020_0050 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.675 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.072 |
mrstrength_n002_n001 |
223.6 |
-0.268 |
ma5_dratio_n05_000 |
221.7 |
0.586 |
ma10_dratio_000_005 |
221.92 |
0.487 |
ma25_dratio_000_005 |
224.48 |
-0.659 |
ma50_dratio_n05_000 |
228.227 |
-2.29 |
ma75_dratio_n05_000 |
-0.885 |
gratio_n001_n0.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
-7.614 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
21.52 |
mratio_0020_0050 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
2.451 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_04 |
1.975 |
-1.531 |
mrstrength_n002_n001 |
222.6 |
1.527 |
ma5_dratio_000_005 |
221.5 |
2.032 |
ma10_dratio_000_005 |
221.96 |
1.82 |
ma25_dratio_000_005 |
224.62 |
0.614 |
ma50_dratio_000_005 |
228.373 |
-1.039 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6926 rela |
岡谷電機産業 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
-29.893 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
22.11 |
mratio_0020_0050 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
|
settlement_none |
6996;6707;6748 |
ニチコン;サンケン;星和電 |
-0.478 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
2.37 |
mrstrength_0002_0005 |
221.4 |
1.626 |
ma5_dratio_000_005 |
221.1 |
1.764 |
ma10_dratio_000_005 |
221.96 |
1.37 |
ma25_dratio_000_005 |
224.72 |
0.125 |
ma50_dratio_000_005 |
228.493 |
-1.529 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |