Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.259 |
atratio_0001_0002 |
-10.714 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
17.03 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-07 |
|
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.889 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.427 |
atratio_0001_0002 |
23.757 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
9.47 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.188 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.705 |
mrstrength_0001_0002 |
1328.6 |
1.611 |
ma5_dratio_000_005 |
1329.7 |
1.527 |
ma10_dratio_000_005 |
1322 |
2.118 |
ma25_dratio_000_005 |
1319.68 |
2.298 |
ma50_dratio_000_005 |
1302.187 |
3.672 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.063 |
atratio_0001_0002 |
905.556 |
vratio_0500_1000 |
22.5 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
9.47 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.631 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.256 |
mrstrength_0001_0002 |
1324 |
0.529 |
ma5_dratio_000_005 |
1327.8 |
0.241 |
ma10_dratio_000_005 |
1320.68 |
0.781 |
ma25_dratio_000_005 |
1319.1 |
0.902 |
ma50_dratio_000_005 |
1303.187 |
2.134 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-07-10 |
13:25 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-65.385 |
vratio_n075_n050 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
9.47 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.33 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_n6 |
-0.439 |
0.136 |
mrstrength_0000_00.2 |
1323.4 |
-0.484 |
ma5_dratio_n05_000 |
1327.9 |
-0.821 |
ma10_dratio_n05_000 |
1320.24 |
-0.245 |
ma25_dratio_n05_000 |
1318.58 |
-0.12 |
ma50_dratio_n05_000 |
1304.387 |
0.967 |
ma75_dratio_000_005 |
0.681 |
gratio_00.5_0001 |
0.987 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-34.177 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
9.47 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.759 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n5 |
0.334 |
-0.561 |
mrstrength_n001_n0.5 |
1326.2 |
-0.392 |
ma5_dratio_n05_000 |
1328.2 |
-0.542 |
ma10_dratio_n05_000 |
1320.68 |
0.024 |
ma25_dratio_000_005 |
1317.98 |
0.229 |
ma50_dratio_000_005 |
1305.76 |
1.167 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
0.684 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
61.224 |
vratio_0050_0075 |
22.4 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.665 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n4 |
0.255 |
-0.481 |
mrstrength_n0.5_n0.2 |
1329.6 |
-0.421 |
ma5_dratio_n05_000 |
1327.3 |
-0.249 |
ma10_dratio_n05_000 |
1320.92 |
0.233 |
ma25_dratio_000_005 |
1317 |
0.532 |
ma50_dratio_000_005 |
1307.32 |
1.276 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.075 |
atratio_n0.5_0000 |
22.5 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.066 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_n3 |
-0.561 |
0.486 |
mrstrength_00.2_00.5 |
1330.8 |
-0.286 |
ma5_dratio_n05_000 |
1326.2 |
0.06 |
ma10_dratio_000_005 |
1320.72 |
0.475 |
ma25_dratio_000_005 |
1315.62 |
0.865 |
ma50_dratio_000_005 |
1308.973 |
1.377 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
0.453 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-4.762 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.716 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.288 |
mrstrength_n0.5_n0.2 |
1331.6 |
-0.27 |
ma5_dratio_n05_000 |
1324.2 |
0.287 |
ma10_dratio_000_005 |
1320.48 |
0.569 |
ma25_dratio_000_005 |
1313.98 |
1.067 |
ma50_dratio_000_005 |
1310.653 |
1.324 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.523 |
atratio_n001_n0.5 |
35.484 |
vratio_0025_0050 |
22.5 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.301 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.582 |
mrstrength_n001_n0.5 |
1332.4 |
-0.105 |
ma5_dratio_n05_000 |
1321.9 |
0.688 |
ma10_dratio_000_005 |
1320.84 |
0.769 |
ma25_dratio_000_005 |
1312.38 |
1.419 |
ma50_dratio_000_005 |
1312.227 |
1.431 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
0.677 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
72.222 |
vratio_0050_0075 |
22.6 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.132 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.162 |
mrstrength_0001_0002 |
1330.2 |
0.586 |
ma5_dratio_000_005 |
1320.3 |
1.341 |
ma10_dratio_000_005 |
1320.52 |
1.324 |
ma25_dratio_000_005 |
1310.28 |
2.116 |
ma50_dratio_000_005 |
1313.667 |
1.852 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-07-01 |
14:06 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-79.545 |
vratio_n100_n075 |
22.5 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.299 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
1.163 |
mrstrength_0001_0002 |
1325 |
0.377 |
ma5_dratio_000_005 |
1318.3 |
0.888 |
ma10_dratio_000_005 |
1319.4 |
0.803 |
ma25_dratio_000_005 |
1308.18 |
1.668 |
ma50_dratio_000_005 |
1315 |
1.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.075 |
atratio_n0.5_0000 |
109.524 |
vratio_0100_0200 |
22.5 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.805 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.913 |
mrstrength_n001_n0.5 |
1321.6 |
0.711 |
ma5_dratio_000_005 |
1316.7 |
1.086 |
ma10_dratio_000_005 |
1318.56 |
0.943 |
ma25_dratio_000_005 |
1306.12 |
1.905 |
ma50_dratio_000_005 |
1316.453 |
1.105 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.376 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-27.586 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.334 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.521 |
mrstrength_n001_n0.5 |
1316.8 |
1.154 |
ma5_dratio_000_005 |
1314.4 |
1.339 |
ma10_dratio_000_005 |
1317.36 |
1.111 |
ma25_dratio_000_005 |
1303.72 |
2.169 |
ma50_dratio_000_005 |
1317.947 |
1.066 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
141.667 |
vratio_0100_0200 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.212 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.04 |
mrstrength_n002_n001 |
1311.4 |
0.656 |
ma5_dratio_000_005 |
1311.5 |
0.648 |
ma10_dratio_000_005 |
1316.32 |
0.28 |
ma25_dratio_000_005 |
1301.76 |
1.401 |
ma50_dratio_000_005 |
1319.32 |
0.052 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.076 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
9.6 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.941 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.467 |
mrstrength_n0.5_n0.2 |
1310.4 |
0.122 |
ma5_dratio_000_005 |
1311.8 |
0.015 |
ma10_dratio_000_005 |
1315.56 |
-0.271 |
ma25_dratio_n05_000 |
1299.96 |
0.926 |
ma50_dratio_000_005 |
1320.8 |
-0.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
8.98 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.026 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.679 |
mrstrength_n001_n0.5 |
1311.6 |
0.107 |
ma5_dratio_000_005 |
1313.2 |
-0.015 |
ma10_dratio_n05_000 |
1315.12 |
-0.161 |
ma25_dratio_n05_000 |
1297.66 |
1.182 |
ma50_dratio_000_005 |
1322.44 |
-0.714 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
0.689 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-76.744 |
vratio_n100_n075 |
22.1 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
8.98 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.093 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.281 |
mrstrength_00.2_00.5 |
1311.8 |
-0.366 |
ma5_dratio_n05_000 |
1314.5 |
-0.571 |
ma10_dratio_n05_000 |
1315.04 |
-0.611 |
ma25_dratio_n05_000 |
1295.9 |
0.857 |
ma50_dratio_000_005 |
1324.027 |
-1.286 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
0.383 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.76 |
atratio_n001_n0.5 |
152.941 |
vratio_0100_0200 |
22.1 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
8.98 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.536 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.539 |
mrstrength_n001_n0.5 |
1312 |
-0.534 |
ma5_dratio_n05_000 |
1315.5 |
-0.798 |
ma10_dratio_n05_000 |
1315.44 |
-0.794 |
ma25_dratio_n05_000 |
1292.98 |
0.93 |
ma50_dratio_000_005 |
1325.48 |
-1.545 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
8.98 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.974 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.792 |
mrstrength_00.7_0001 |
1311.6 |
0.259 |
ma5_dratio_000_005 |
1317 |
-0.152 |
ma10_dratio_n05_000 |
1315.92 |
-0.07 |
ma25_dratio_n05_000 |
1291.24 |
1.84 |
ma50_dratio_000_005 |
1327.213 |
-0.92 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
0.687 |
volaratio_0.5_001 |
| 2025-06-18 |
15:10 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
-5.556 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
8.98 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.076 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.6 |
mrstrength_n001_n0.5 |
1313.2 |
0.366 |
ma5_dratio_000_005 |
1318.3 |
-0.023 |
ma10_dratio_n05_000 |
1316 |
0.152 |
ma25_dratio_000_005 |
1288.68 |
2.275 |
ma50_dratio_000_005 |
1328.893 |
-0.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
95.652 |
vratio_0075_0100 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
9.03 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
2.219 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.129 |
mrstrength_n0.2_0000 |
1314.8 |
-0.061 |
ma5_dratio_n05_000 |
1319.2 |
-0.394 |
ma10_dratio_n05_000 |
1316.24 |
-0.17 |
ma25_dratio_n05_000 |
1287.46 |
2.061 |
ma50_dratio_000_005 |
1330.547 |
-1.244 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
0.688 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-64.885 |
vratio_n075_n050 |
22.1 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
9.03 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.615 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.877 |
mrstrength_n001_n0.5 |
1317.2 |
-0.698 |
ma5_dratio_n05_000 |
1319.7 |
-0.887 |
ma10_dratio_n05_000 |
1316.64 |
-0.656 |
ma25_dratio_n05_000 |
1287.18 |
1.617 |
ma50_dratio_000_005 |
1332.307 |
-1.824 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-1.512 |
atratio_n002_n001 |
322.581 |
vratio_0300_0500 |
22 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
9.03 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-2.855 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.624 |
mrstrength_n001_n0.5 |
1319 |
-1.213 |
ma5_dratio_n05_000 |
1321 |
-1.363 |
ma10_dratio_n05_000 |
1316.76 |
-1.045 |
ma25_dratio_n05_000 |
1287.6 |
1.196 |
ma50_dratio_000_005 |
1334.187 |
-2.338 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-68.367 |
vratio_n075_n050 |
22.4 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
9.03 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.427 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.42 |
mrstrength_00.2_00.5 |
1322.4 |
0.045 |
ma5_dratio_000_005 |
1324.4 |
-0.106 |
ma10_dratio_n05_000 |
1317.28 |
0.434 |
ma25_dratio_000_005 |
1288.24 |
2.698 |
ma50_dratio_000_005 |
1335.893 |
-0.965 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.333 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
9.03 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.206 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
1323.4 |
0.196 |
ma5_dratio_000_005 |
1324.4 |
0.121 |
ma10_dratio_000_005 |
1317.12 |
0.674 |
ma25_dratio_000_005 |
1288.58 |
2.904 |
ma50_dratio_000_005 |
1337.213 |
-0.839 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
114.286 |
vratio_0100_0200 |
22.4 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
9.03 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.326 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.36 |
mrstrength_00.2_00.5 |
1323.6 |
0.181 |
ma5_dratio_000_005 |
1322.8 |
0.242 |
ma10_dratio_000_005 |
1317.32 |
0.659 |
ma25_dratio_000_005 |
1290.02 |
2.789 |
ma50_dratio_000_005 |
1338.76 |
-0.953 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
0.683 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
107.407 |
vratio_0100_0200 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
7.45 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.542 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_n2 |
0.919 |
-1.146 |
mrstrength_n002_n001 |
1322.2 |
-0.393 |
ma5_dratio_n05_000 |
1321.1 |
-0.31 |
ma10_dratio_n05_000 |
1317.36 |
-0.027 |
ma25_dratio_n05_000 |
1292.28 |
1.913 |
ma50_dratio_000_005 |
1340.187 |
-1.73 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-32.5 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
7.45 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.33 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.1 |
mrstrength_n002_n001 |
1323 |
-0.227 |
ma5_dratio_n05_000 |
1319.5 |
0.038 |
ma10_dratio_000_005 |
1317.52 |
0.188 |
ma25_dratio_000_005 |
1294.44 |
1.975 |
ma50_dratio_000_005 |
1341.8 |
-1.625 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
7.45 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.333 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.586 |
mrstrength_00.5_00.7 |
1326.4 |
0.121 |
ma5_dratio_000_005 |
1318.1 |
0.751 |
ma10_dratio_000_005 |
1316.92 |
0.841 |
ma25_dratio_000_005 |
1296.46 |
2.433 |
ma50_dratio_000_005 |
1343.173 |
-1.13 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
36.364 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
7.45 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.544 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.196 |
mrstrength_n0.2_0000 |
1325.4 |
0.121 |
ma5_dratio_000_005 |
1315.4 |
0.882 |
ma10_dratio_000_005 |
1315.28 |
0.891 |
ma25_dratio_000_005 |
1298.3 |
2.211 |
ma50_dratio_000_005 |
1344.293 |
-1.286 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-06-03 |
15:10 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-81.197 |
vratio_n100_n075 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
6.86 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.242 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.087 |
mrstrength_n0.2_0000 |
1322 |
-0.227 |
ma5_dratio_n05_000 |
1312.8 |
0.472 |
ma10_dratio_000_005 |
1313.08 |
0.451 |
ma25_dratio_000_005 |
1300.52 |
1.421 |
ma50_dratio_000_005 |
1345.467 |
-1.967 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-1.197 |
atratio_n002_n001 |
101.724 |
vratio_0100_0200 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
6.86 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.242 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.105 |
mrstrength_0000_00.2 |
1320 |
0.076 |
ma5_dratio_000_005 |
1312 |
0.686 |
ma10_dratio_000_005 |
1310.52 |
0.8 |
ma25_dratio_000_005 |
1303.1 |
1.374 |
ma50_dratio_000_005 |
1346.533 |
-1.896 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.699 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
-44.231 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
6.86 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.147 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_04 |
-1.217 |
2.275 |
mrstrength_0002_0005 |
1316 |
1.596 |
ma5_dratio_000_005 |
1311.6 |
1.937 |
ma10_dratio_000_005 |
1307.48 |
2.258 |
ma25_dratio_000_005 |
1305.74 |
2.394 |
ma50_dratio_000_005 |
1347.64 |
-0.79 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.992 |
atratio_00.5_0001 |
89.091 |
vratio_0075_0100 |
22.4 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
6.86 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.13 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-0.892 |
mrstrength_n001_n0.5 |
1309.8 |
1.008 |
ma5_dratio_000_005 |
1309.6 |
1.023 |
ma10_dratio_000_005 |
1303.92 |
1.463 |
ma25_dratio_000_005 |
1307.92 |
1.153 |
ma50_dratio_000_005 |
1349 |
-1.927 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.076 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
6.86 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.498 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.081 |
mrstrength_0000_00.2 |
1305.4 |
0.352 |
ma5_dratio_000_005 |
1309 |
0.076 |
ma10_dratio_000_005 |
1300.04 |
0.766 |
ma25_dratio_000_005 |
1310.24 |
-0.018 |
ma50_dratio_n05_000 |
1350.267 |
-2.982 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-84.127 |
vratio_n100_n075 |
22.1 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.321 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.102 |
mrstrength_0000_00.2 |
1303.6 |
0.414 |
ma5_dratio_000_005 |
1310.4 |
-0.107 |
ma10_dratio_n05_000 |
1296.96 |
0.928 |
ma25_dratio_000_005 |
1312.8 |
-0.289 |
ma50_dratio_n05_000 |
1351.653 |
-3.156 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
0.307 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.383 |
atratio_n0.5_0000 |
687.5 |
vratio_0500_1000 |
22 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.019 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.382 |
mrstrength_n002_n001 |
1304 |
-0.23 |
ma5_dratio_n05_000 |
1311.9 |
-0.831 |
ma10_dratio_n05_000 |
1293.68 |
0.566 |
ma25_dratio_000_005 |
1315.4 |
-1.095 |
ma50_dratio_n05_000 |
1353.027 |
-3.845 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.938 |
volaratio_1.5_002 |
| 2025-05-23 |
15:01 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.563 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_02 |
0.472 |
-0.088 |
mrstrength_n0.2_0000 |
1307.2 |
-0.092 |
ma5_dratio_n05_000 |
1312.9 |
-0.526 |
ma10_dratio_n05_000 |
1290.08 |
1.234 |
ma25_dratio_000_005 |
1318.24 |
-0.929 |
ma50_dratio_n05_000 |
1354.64 |
-3.591 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.515 |
vratio_n075_n050 |
22 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.086 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1309.4 |
-0.642 |
ma5_dratio_n05_000 |
1313.9 |
-0.982 |
ma10_dratio_n05_000 |
1287.2 |
1.072 |
ma25_dratio_000_005 |
1320.82 |
-1.501 |
ma50_dratio_n05_000 |
1356.093 |
-4.063 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
22 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.207 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.149 |
mrstrength_n0.2_0000 |
1312.6 |
-0.884 |
ma5_dratio_n05_000 |
1315.7 |
-1.117 |
ma10_dratio_n05_000 |
1284.36 |
1.296 |
ma25_dratio_000_005 |
1323.42 |
-1.694 |
ma50_dratio_n05_000 |
1357.733 |
-4.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-05-20 |
14:52 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-79.245 |
vratio_n100_n075 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
6.57 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.952 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.538 |
mrstrength_n001_n0.5 |
1317.2 |
-0.471 |
ma5_dratio_n05_000 |
1318.7 |
-0.584 |
ma10_dratio_n05_000 |
1280.2 |
2.406 |
ma25_dratio_000_005 |
1326.1 |
-1.139 |
ma50_dratio_n05_000 |
1359.52 |
-3.569 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.873 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
6.57 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.616 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1319.8 |
-0.212 |
ma5_dratio_n05_000 |
1320.3 |
-0.25 |
ma10_dratio_n05_000 |
1276.76 |
3.152 |
ma25_dratio_000_005 |
1328.52 |
-0.867 |
ma50_dratio_n05_000 |
1361.08 |
-3.239 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
142.308 |
vratio_0100_0200 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
6.57 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.644 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1318.6 |
-0.121 |
ma5_dratio_n05_000 |
1320.7 |
-0.28 |
ma10_dratio_n05_000 |
1270.52 |
3.658 |
ma25_dratio_000_005 |
1330.5 |
-1.015 |
ma50_dratio_n05_000 |
1362.347 |
-3.329 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-59.375 |
vratio_n075_n050 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
6.57 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-2.026 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.448 |
mrstrength_00.2_00.5 |
1318.4 |
-0.106 |
ma5_dratio_n05_000 |
1319.5 |
-0.189 |
ma10_dratio_n05_000 |
1266.56 |
3.982 |
ma25_dratio_000_005 |
1332.86 |
-1.19 |
ma50_dratio_n05_000 |
1363.68 |
-3.423 |
ma75_dratio_n05_000 |
-0.453 |
gratio_n0.5_0000 |
0.611 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.077 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
6.57 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.503 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1318.8 |
0.394 |
ma5_dratio_000_005 |
1316.5 |
0.57 |
ma10_dratio_000_005 |
1261.36 |
4.966 |
ma25_dratio_000_005 |
1335.34 |
-0.849 |
ma50_dratio_n05_000 |
1364.96 |
-3.001 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.992 |
atratio_00.5_0001 |
-73.057 |
vratio_n075_n050 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
6.57 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.245 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-0.44 |
mrstrength_n0.5_n0.2 |
1320.2 |
0.288 |
ma5_dratio_000_005 |
1311.3 |
0.969 |
ma10_dratio_000_005 |
1258.68 |
5.19 |
ma25_dratio_005_007 |
1337.7 |
-1.024 |
ma50_dratio_n05_000 |
1366.147 |
-3.085 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-15.351 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
6.57 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.578 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.756 |
mrstrength_n001_n0.5 |
1320.8 |
-0.742 |
ma5_dratio_n05_000 |
1304.4 |
0.506 |
ma10_dratio_000_005 |
1257.72 |
4.236 |
ma25_dratio_000_005 |
1340.14 |
-2.174 |
ma50_dratio_n05_000 |
1367.48 |
-4.13 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
330.189 |
vratio_0300_0500 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
5.67 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.647 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-1.783 |
mrstrength_n002_n001 |
1322.8 |
-0.514 |
ma5_dratio_n05_000 |
1297.8 |
1.402 |
ma10_dratio_000_005 |
1258.44 |
4.574 |
ma25_dratio_000_005 |
1342.9 |
-2.003 |
ma50_dratio_n05_000 |
1368.827 |
-3.859 |
ma75_dratio_n05_000 |
1.137 |
gratio_0001_0002 |
2.662 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-14.516 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
5.67 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.029 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-1.307 |
mrstrength_n002_n001 |
1320.6 |
-0.121 |
ma5_dratio_n05_000 |
1291 |
2.169 |
ma10_dratio_000_005 |
1259.2 |
4.749 |
ma25_dratio_000_005 |
1345.2 |
-1.948 |
ma50_dratio_n05_000 |
1369.947 |
-3.719 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
0.834 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
3.333 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
5.67 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.085 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_07 |
-0.139 |
0.44 |
mrstrength_00.2_00.5 |
1314.2 |
1.278 |
ma5_dratio_000_005 |
1281.7 |
3.846 |
ma10_dratio_000_005 |
1260.04 |
5.632 |
ma25_dratio_005_007 |
1347.26 |
-1.207 |
ma50_dratio_n05_000 |
1371.08 |
-2.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
-75.104 |
vratio_n100_n075 |
22.2 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
5.67 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.259 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_06 |
1.038 |
-0.584 |
mrstrength_n001_n0.5 |
1302.4 |
1.889 |
ma5_dratio_000_005 |
1271.9 |
4.332 |
ma10_dratio_000_005 |
1262.72 |
5.091 |
ma25_dratio_005_007 |
1349.48 |
-1.666 |
ma50_dratio_n05_000 |
1372.2 |
-3.294 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-05-01 |
14:13 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.226 |
atratio_0001_0002 |
402.083 |
vratio_0300_0500 |
22.4 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
5.67 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.115 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_05 |
1.129 |
0.097 |
mrstrength_0000_00.2 |
1288 |
2.562 |
ma5_dratio_000_005 |
1261.9 |
4.683 |
ma10_dratio_000_005 |
1267.2 |
4.246 |
ma25_dratio_000_005 |
1351.6 |
-2.264 |
ma50_dratio_n05_000 |
1372.227 |
-3.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.84 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.399 |
atratio_0001_0002 |
-35.135 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
5.67 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.657 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_04 |
0.573 |
0.826 |
mrstrength_00.7_0001 |
1272.8 |
2.53 |
ma5_dratio_000_005 |
1250.9 |
4.325 |
ma10_dratio_000_005 |
1271.36 |
2.646 |
ma25_dratio_000_005 |
1353.94 |
-3.615 |
ma50_dratio_n05_000 |
1372.293 |
-4.904 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-04-28 |
09:46 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.179 |
atratio_0001_0002 |
42.308 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
100.0億円 |
100 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.321 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_03 |
0.376 |
0.803 |
mrstrength_00.7_0001 |
1261.4 |
2.029 |
ma5_dratio_000_005 |
1243.8 |
3.473 |
ma10_dratio_000_005 |
1276 |
0.862 |
ma25_dratio_000_005 |
1356.3 |
-5.109 |
ma50_dratio_n07_n05 |
1372.533 |
-6.232 |
ma75_dratio_n07_n05 |
0.55 |
gratio_00.5_0001 |
0.782 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.355 |
atratio_0001_0002 |
67.742 |
vratio_0050_0075 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
2.781 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_02 |
1.902 |
-0.547 |
mrstrength_n001_n0.5 |
1249.2 |
1.825 |
ma5_dratio_000_005 |
1238.1 |
2.738 |
ma10_dratio_000_005 |
1281.32 |
-0.727 |
ma25_dratio_n05_000 |
1358.8 |
-6.388 |
ma50_dratio_n07_n05 |
1373.2 |
-7.37 |
ma75_dratio_n10_n07 |
0.956 |
gratio_00.5_0001 |
1.516 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
-45.614 |
vratio_n050_n025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a13_a15 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.521 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
0.314 |
mrstrength_00.2_00.5 |
1241.4 |
1.096 |
ma5_dratio_000_005 |
1230.6 |
1.983 |
ma10_dratio_000_005 |
1287.96 |
-2.559 |
ma25_dratio_n05_000 |
1361.66 |
-7.833 |
ma50_dratio_n10_n07 |
1373.96 |
-8.658 |
ma75_dratio_n10_n07 |
0.402 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-34.483 |
vratio_n050_n025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.991 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.134 |
mrstrength_n005_n002 |
1235.8 |
0.744 |
ma5_dratio_000_005 |
1227.6 |
1.417 |
ma10_dratio_000_005 |
1295.68 |
-3.911 |
ma25_dratio_n05_000 |
1364.54 |
-8.76 |
ma50_dratio_n10_n07 |
1374.693 |
-9.434 |
ma75_dratio_n10_n07 |
0.16 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.794 |
atratio_0001_0002 |
148.571 |
vratio_0100_0200 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.128 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.967 |
mrstrength_0001_0002 |
1229 |
1.546 |
ma5_dratio_000_005 |
1219.2 |
2.362 |
ma10_dratio_000_005 |
1304 |
-4.294 |
ma25_dratio_n05_000 |
1367.72 |
-8.753 |
ma50_dratio_n10_n07 |
1375.213 |
-9.25 |
ma75_dratio_n10_n07 |
0.571 |
gratio_00.5_0001 |
1.959 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-60.227 |
vratio_n075_n050 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.155 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.729 |
mrstrength_00.7_0001 |
1226.2 |
-0.016 |
ma5_dratio_n05_000 |
1216.2 |
0.806 |
ma10_dratio_000_005 |
1311.92 |
-6.549 |
ma25_dratio_n07_n05 |
1371.54 |
-10.611 |
ma50_dratio_n15_n10 |
1375.107 |
-10.843 |
ma75_dratio_n15_n10 |
0.406 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
214.286 |
vratio_0200_0300 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
3.404 |
貸借 |
-2.915 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.537 |
mrstrength_n001_n0.5 |
1227 |
0.489 |
ma5_dratio_000_005 |
1212.3 |
1.707 |
ma10_dratio_000_005 |
1320.44 |
-6.622 |
ma25_dratio_n07_n05 |
1375.38 |
-10.352 |
ma50_dratio_n15_n10 |
1375.027 |
-10.329 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.321 |
atratio_0001_0002 |
-71.429 |
vratio_n075_n050 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.942 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.027 |
mrstrength_n0.2_0000 |
1219.8 |
0.59 |
ma5_dratio_000_005 |
1214.7 |
1.013 |
ma10_dratio_000_005 |
1328.64 |
-7.65 |
ma25_dratio_n10_n07 |
1379 |
-11.022 |
ma50_dratio_n15_n10 |
1374.787 |
-10.75 |
ma75_dratio_n15_n10 |
0.495 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-1.864 |
atratio_n002_n001 |
133.333 |
vratio_0100_0200 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-2.45 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
-0.851 |
mrstrength_n001_n0.5 |
1219.4 |
-0.689 |
ma5_dratio_n05_000 |
1222 |
-0.9 |
ma10_dratio_n05_000 |
1337.12 |
-9.432 |
ma25_dratio_n10_n07 |
1382.7 |
-12.418 |
ma50_dratio_n15_n10 |
1374.693 |
-11.908 |
ma75_dratio_n15_n10 |
0.891 |
gratio_00.5_0001 |
2.808 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
-46.835 |
vratio_n050_n025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.568 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.514 |
mrstrength_n001_n0.5 |
1209.4 |
2.034 |
ma5_dratio_000_005 |
1233.8 |
0.016 |
ma10_dratio_000_005 |
1346.4 |
-8.348 |
ma25_dratio_n10_n07 |
1386.92 |
-11.026 |
ma50_dratio_n15_n10 |
1374.907 |
-10.248 |
ma75_dratio_n15_n10 |
1.22 |
gratio_0001_0002 |
0.973 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
2.757 |
atratio_0002_0003 |
-64.889 |
vratio_n075_n050 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
8.08 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.85 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
1.181 |
1.576 |
mrstrength_0001_0002 |
1206.2 |
1.973 |
ma5_dratio_000_005 |
1243.9 |
-1.117 |
ma10_dratio_n05_000 |
1354.44 |
-9.188 |
ma25_dratio_n10_n07 |
1390.54 |
-11.545 |
ma50_dratio_n15_n10 |
1374.84 |
-10.535 |
ma75_dratio_n15_n10 |
1.17 |
gratio_0001_0002 |
1.652 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-2.286 |
atratio_n003_n002 |
26.404 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
6.68 |
yield_005_p00 |
10.46 |
mratio_0010_0020 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.293 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.671 |
mrstrength_00.5_00.7 |
1197.6 |
-0.05 |
ma5_dratio_n05_000 |
1254.9 |
-4.614 |
ma10_dratio_n05_000 |
1362.48 |
-12.145 |
ma25_dratio_n15_n10 |
1394.42 |
-14.158 |
ma50_dratio_n15_n10 |
1374.8 |
-12.933 |
ma75_dratio_n15_n10 |
-2.041 |
gratio_n003_n002 |
3.498 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
5.512 |
atratio_0005_0010 |
-57.72 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
6.68 |
yield_005_p00 |
10.46 |
mratio_0010_0020 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
6.833 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.616 |
mrstrength_n005_n002 |
1209.6 |
1.273 |
ma5_dratio_000_005 |
1275 |
-3.922 |
ma10_dratio_n05_000 |
1372 |
-10.714 |
ma25_dratio_n15_n10 |
1399.18 |
-12.449 |
ma50_dratio_n15_n10 |
1375.16 |
-10.919 |
ma75_dratio_n15_n10 |
5.943 |
gratio_0005_0010 |
2.244 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-4.68 |
atratio_n005_n003 |
32.808 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
6.89 |
yield_005_p00 |
10.46 |
mratio_0010_0020 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-4.277 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.746 |
mrstrength_n001_n0.5 |
1224.6 |
-5.194 |
ma5_dratio_n07_n05 |
1296.4 |
-10.444 |
ma10_dratio_n15_n10 |
1380.28 |
-15.887 |
ma25_dratio_n20_n15 |
1403.24 |
-17.263 |
ma50_dratio_n20_n15 |
1375.44 |
-15.591 |
ma75_dratio_n20_n15 |
-2.463 |
gratio_n003_n002 |
3.839 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
2.612 |
atratio_0002_0003 |
7.458 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
6.57 |
yield_005_p00 |
15.04 |
mratio_0010_0020 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
7.093 |
貸借 |
-4.481 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.413 |
mrstrength_n005_n002 |
1258.2 |
-3.195 |
ma5_dratio_n05_000 |
1322.8 |
-7.923 |
ma10_dratio_n10_n07 |
1390.48 |
-12.404 |
ma25_dratio_n15_n10 |
1408.26 |
-13.51 |
ma50_dratio_n15_n10 |
1376.573 |
-11.519 |
ma75_dratio_n15_n10 |
3.201 |
gratio_0003_0005 |
3.571 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-5.569 |
atratio_n010_n005 |
-28.744 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
6.74 |
yield_005_p00 |
15.04 |
mratio_0010_0020 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-10.055 |
貸借 |
4.486 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
2.258 |
mrstrength_0002_0005 |
1281.6 |
-7.381 |
ma5_dratio_n10_n07 |
1343.1 |
-11.622 |
ma10_dratio_n15_n10 |
1399.16 |
-15.163 |
ma25_dratio_n20_n15 |
1412.24 |
-15.949 |
ma50_dratio_n20_n15 |
1376.827 |
-13.787 |
ma75_dratio_n15_n10 |
-5.489 |
gratio_n010_n005 |
3.218 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-3.308 |
atratio_n005_n003 |
136.571 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
15.04 |
mratio_0010_0020 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-7.176 |
貸借 |
3.868 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-0.558 |
mrstrength_n001_n0.5 |
1312.2 |
-4.207 |
ma5_dratio_n05_000 |
1366.4 |
-8.006 |
ma10_dratio_n10_n07 |
1409.32 |
-10.808 |
ma25_dratio_n15_n10 |
1416.76 |
-11.276 |
ma50_dratio_n15_n10 |
1377.573 |
-8.753 |
ma75_dratio_n10_n07 |
-1.538 |
gratio_n002_n001 |
4.133 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-2.182 |
atratio_n003_n002 |
78.571 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
15.04 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-3.702 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.589 |
mrstrength_00.5_00.7 |
1340.4 |
-3.014 |
ma5_dratio_n05_000 |
1384.5 |
-6.103 |
ma10_dratio_n07_n05 |
1416.72 |
-8.239 |
ma25_dratio_n10_n07 |
1419.88 |
-8.443 |
ma50_dratio_n10_n07 |
1377.347 |
-5.616 |
ma75_dratio_n07_n05 |
-3.461 |
gratio_n005_n003 |
2.266 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-20.325 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
15.04 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.158 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.734 |
mrstrength_n001_n0.5 |
1368.2 |
-2.865 |
ma5_dratio_n05_000 |
1399.3 |
-5.024 |
ma10_dratio_n07_n05 |
1422.56 |
-6.577 |
ma25_dratio_n07_n05 |
1422.36 |
-6.564 |
ma50_dratio_n07_n05 |
1376.36 |
-3.441 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-04-01 |
15:24 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-56.228 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
18.21 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.465 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.392 |
mrstrength_n0.5_n0.2 |
1387.4 |
-3.777 |
ma5_dratio_n05_000 |
1411.7 |
-5.433 |
ma10_dratio_n07_n05 |
1427.36 |
-6.471 |
ma25_dratio_n07_n05 |
1424.02 |
-6.251 |
ma50_dratio_n07_n05 |
1374.947 |
-2.905 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-4.149 |
atratio_n005_n003 |
30.093 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
18.21 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-3.777 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
-0.101 |
mrstrength_n0.2_0000 |
1404.6 |
-4.599 |
ma5_dratio_n05_000 |
1422.8 |
-5.82 |
ma10_dratio_n07_n05 |
1431.2 |
-6.372 |
ma25_dratio_n07_n05 |
1425.32 |
-5.986 |
ma50_dratio_n07_n05 |
1373.2 |
-2.418 |
ma75_dratio_n05_000 |
-0.93 |
gratio_n001_n0.5 |
3.358 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-2.849 |
atratio_n003_n002 |
26.316 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
18.21 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-4.307 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-1.051 |
mrstrength_n002_n001 |
1420.6 |
-1.591 |
ma5_dratio_n05_000 |
1432.7 |
-2.422 |
ma10_dratio_n05_000 |
1434.48 |
-2.543 |
ma25_dratio_n05_000 |
1426.6 |
-2.005 |
ma50_dratio_n05_000 |
1371.04 |
1.966 |
ma75_dratio_000_005 |
-2.571 |
gratio_n003_n002 |
5.369 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.982 |
atratio_00.5_0001 |
27.612 |
vratio_0025_0050 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
18.21 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.872 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.58 |
mrstrength_0001_0002 |
1428.6 |
0.728 |
ma5_dratio_000_005 |
1436.7 |
0.16 |
ma10_dratio_000_005 |
1436.24 |
0.192 |
ma25_dratio_000_005 |
1426.94 |
0.845 |
ma50_dratio_000_005 |
1368.68 |
5.138 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
8.065 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
18.21 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.128 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.372 |
mrstrength_n0.5_n0.2 |
1430.4 |
-0.378 |
ma5_dratio_n05_000 |
1436.7 |
-0.814 |
ma10_dratio_n05_000 |
1436 |
-0.766 |
ma25_dratio_n05_000 |
1424.74 |
0.018 |
ma50_dratio_000_005 |
1366.333 |
4.294 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
0.492 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-54.909 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
18.48 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.457 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.387 |
mrstrength_n0.5_n0.2 |
1436 |
-1.045 |
ma5_dratio_n05_000 |
1438.5 |
-1.217 |
ma10_dratio_n05_000 |
1436.52 |
-1.08 |
ma25_dratio_n05_000 |
1422.76 |
-0.124 |
ma50_dratio_n05_000 |
1364.333 |
4.153 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-1.252 |
atratio_n002_n001 |
11.336 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
18.48 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.588 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.07 |
mrstrength_n002_n001 |
1441 |
-1.457 |
ma5_dratio_n05_000 |
1439.9 |
-1.382 |
ma10_dratio_n05_000 |
1436.6 |
-1.156 |
ma25_dratio_n05_000 |
1420.8 |
-0.056 |
ma50_dratio_n05_000 |
1362.16 |
4.246 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.691 |
atratio_n001_n0.5 |
114.783 |
vratio_0100_0200 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
18.48 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.635 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.493 |
mrstrength_n0.5_n0.2 |
1444.8 |
-0.471 |
ma5_dratio_n05_000 |
1441 |
-0.208 |
ma10_dratio_n05_000 |
1436.28 |
0.12 |
ma25_dratio_000_005 |
1419.14 |
1.329 |
ma50_dratio_000_005 |
1359.64 |
5.763 |
ma75_dratio_005_007 |
-0.622 |
gratio_n001_n0.5 |
0.769 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
16.162 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
18.48 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.012 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.097 |
mrstrength_n0.2_0000 |
1444.8 |
0.221 |
ma5_dratio_000_005 |
1440.7 |
0.507 |
ma10_dratio_000_005 |
1435.36 |
0.881 |
ma25_dratio_000_005 |
1416.96 |
2.191 |
ma50_dratio_000_005 |
1357.04 |
6.703 |
ma75_dratio_005_007 |
-0.826 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
-11.607 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
13.72 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.326 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.716 |
mrstrength_n001_n0.5 |
1443 |
0.693 |
ma5_dratio_000_005 |
1439.1 |
0.966 |
ma10_dratio_000_005 |
1433.4 |
1.367 |
ma25_dratio_000_005 |
1414.2 |
2.744 |
ma50_dratio_000_005 |
1354.52 |
7.27 |
ma75_dratio_007_010 |
-0.069 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
13.72 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.105 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.441 |
mrstrength_n0.5_n0.2 |
1441 |
0.347 |
ma5_dratio_000_005 |
1435.4 |
0.738 |
ma10_dratio_000_005 |
1431.44 |
1.017 |
ma25_dratio_000_005 |
1410.82 |
2.494 |
ma50_dratio_000_005 |
1352.347 |
6.925 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
36.585 |
vratio_0025_0050 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
13.72 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.734 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.645 |
mrstrength_n001_n0.5 |
1438.8 |
0.014 |
ma5_dratio_000_005 |
1434.3 |
0.328 |
ma10_dratio_000_005 |
1431.16 |
0.548 |
ma25_dratio_000_005 |
1406.7 |
2.296 |
ma50_dratio_000_005 |
1351.013 |
6.513 |
ma75_dratio_005_007 |
-0.417 |
gratio_n0.5_0000 |
0.489 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-10.87 |
vratio_n025_0000 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
13.72 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.663 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_n2 |
-0.079 |
0.01 |
mrstrength_0000_00.2 |
1437.2 |
0.056 |
ma5_dratio_000_005 |
1434.5 |
0.244 |
ma10_dratio_000_005 |
1430.32 |
0.537 |
ma25_dratio_000_005 |
1402.32 |
2.544 |
ma50_dratio_000_005 |
1350.48 |
6.481 |
ma75_dratio_005_007 |
-0.625 |
gratio_n001_n0.5 |
1.049 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-61.983 |
vratio_n075_n050 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
13.72 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.64 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.348 |
mrstrength_n0.5_n0.2 |
1436.6 |
0.167 |
ma5_dratio_000_005 |
1434.9 |
0.286 |
ma10_dratio_000_005 |
1429.36 |
0.674 |
ma25_dratio_000_005 |
1397.86 |
2.943 |
ma50_dratio_000_005 |
1349.987 |
6.594 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
348.148 |
vratio_0300_0500 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
13.72 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.685 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.192 |
mrstrength_0001_0002 |
1435.2 |
0.543 |
ma5_dratio_000_005 |
1435.6 |
0.515 |
ma10_dratio_000_005 |
1428.28 |
1.031 |
ma25_dratio_000_005 |
1393.48 |
3.554 |
ma50_dratio_000_005 |
1349.4 |
6.936 |
ma75_dratio_005_007 |
-0.697 |
gratio_n001_n0.5 |
2.044 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
-3.571 |
vratio_n025_0000 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
14.03 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.556 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.103 |
mrstrength_n0.2_0000 |
1429.8 |
0.364 |
ma5_dratio_000_005 |
1436.2 |
-0.084 |
ma10_dratio_n05_000 |
1427.44 |
0.53 |
ma25_dratio_000_005 |
1389.16 |
3.3 |
ma50_dratio_000_005 |
1348.72 |
6.397 |
ma75_dratio_005_007 |
0.07 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
3.704 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
14.03 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.089 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.89 |
mrstrength_0001_0002 |
1429.8 |
0.084 |
ma5_dratio_000_005 |
1435.8 |
-0.334 |
ma10_dratio_n05_000 |
1426.64 |
0.306 |
ma25_dratio_000_005 |
1385.04 |
3.318 |
ma50_dratio_000_005 |
1348.387 |
6.127 |
ma75_dratio_005_007 |
-0.279 |
gratio_n0.5_0000 |
0.844 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
3.846 |
vratio_0000_0025 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
14.03 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.415 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.557 |
mrstrength_n001_n0.5 |
1431.8 |
0.223 |
ma5_dratio_000_005 |
1434.9 |
0.007 |
ma10_dratio_000_005 |
1426.36 |
0.606 |
ma25_dratio_000_005 |
1380.96 |
3.913 |
ma50_dratio_000_005 |
1348.2 |
6.438 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.13 |
atratio_0001_0002 |
-57.377 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
14.03 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.335 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.897 |
mrstrength_00.7_0001 |
1433.2 |
-0.084 |
ma5_dratio_n05_000 |
1435.6 |
-0.251 |
ma10_dratio_n05_000 |
1426.36 |
0.395 |
ma25_dratio_000_005 |
1376.74 |
4.014 |
ma50_dratio_000_005 |
1348.067 |
6.226 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-1.324 |
atratio_n002_n001 |
8.929 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
14 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-2.06 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_n5 |
-1.202 |
-0.122 |
mrstrength_n0.2_0000 |
1436 |
-1.393 |
ma5_dratio_n05_000 |
1435.7 |
-1.372 |
ma10_dratio_n05_000 |
1426.2 |
-0.715 |
ma25_dratio_n05_000 |
1373.02 |
3.13 |
ma50_dratio_000_005 |
1347.92 |
5.051 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.416 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
14 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.38 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_n4 |
1.695 |
-2.111 |
mrstrength_n005_n002 |
1442.6 |
-0.527 |
ma5_dratio_n05_000 |
1437.9 |
-0.202 |
ma10_dratio_n05_000 |
1426.04 |
0.628 |
ma25_dratio_000_005 |
1369.62 |
4.774 |
ma50_dratio_000_005 |
1348.24 |
6.435 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-21.212 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
14 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-2.149 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_n3 |
-2.877 |
2.808 |
mrstrength_0002_0005 |
1441.8 |
-0.055 |
ma5_dratio_n05_000 |
1436.7 |
0.299 |
ma10_dratio_000_005 |
1425.32 |
1.1 |
ma25_dratio_000_005 |
1365.66 |
5.517 |
ma50_dratio_005_007 |
1348.507 |
6.859 |
ma75_dratio_005_007 |
-0.069 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
40.426 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
14 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.621 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.575 |
mrstrength_n001_n0.5 |
1438 |
0.278 |
ma5_dratio_000_005 |
1433.8 |
0.572 |
ma10_dratio_000_005 |
1424.2 |
1.25 |
ma25_dratio_000_005 |
1361.7 |
5.897 |
ma50_dratio_005_007 |
1348.64 |
6.923 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-72.989 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
11.02 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.145 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.043 |
mrstrength_0000_00.2 |
1438 |
0.556 |
ma5_dratio_000_005 |
1431.1 |
1.041 |
ma10_dratio_000_005 |
1423.04 |
1.613 |
ma25_dratio_000_005 |
1357.66 |
6.507 |
ma50_dratio_005_007 |
1348.6 |
7.222 |
ma75_dratio_007_010 |
-0.069 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
443.75 |
vratio_0300_0500 |
19.2 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
11.02 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.004 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.648 |
mrstrength_0002_0005 |
1435.4 |
0.947 |
ma5_dratio_000_005 |
1426.4 |
1.584 |
ma10_dratio_000_005 |
1422.16 |
1.887 |
ma25_dratio_000_005 |
1353.26 |
7.075 |
ma50_dratio_007_010 |
1348.8 |
7.429 |
ma75_dratio_007_010 |
-1.048 |
gratio_n002_n001 |
2.331 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
-67.01 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
11.02 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.824 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.377 |
mrstrength_00.2_00.5 |
1433.2 |
-0.154 |
ma5_dratio_n05_000 |
1421.9 |
0.64 |
ma10_dratio_000_005 |
1420.68 |
0.726 |
ma25_dratio_000_005 |
1348.74 |
6.099 |
ma50_dratio_005_007 |
1349.08 |
6.072 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-1.387 |
atratio_n002_n001 |
304.167 |
vratio_0300_0500 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
11.02 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.807 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.145 |
mrstrength_n0.2_0000 |
1431.6 |
-0.671 |
ma5_dratio_n05_000 |
1422.7 |
-0.049 |
ma10_dratio_n05_000 |
1419.44 |
0.18 |
ma25_dratio_000_005 |
1344.2 |
5.788 |
ma50_dratio_005_007 |
1349.627 |
5.362 |
ma75_dratio_005_007 |
0.139 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.628 |
atratio_00.5_0001 |
-38.462 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
11.02 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.258 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.897 |
mrstrength_00.7_0001 |
1429.6 |
0.867 |
ma5_dratio_000_005 |
1422.3 |
1.385 |
ma10_dratio_000_005 |
1418.72 |
1.641 |
ma25_dratio_000_005 |
1339.32 |
7.667 |
ma50_dratio_007_010 |
1350.333 |
6.788 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-18.75 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
11.5 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.198 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.593 |
mrstrength_n001_n0.5 |
1424.2 |
0.618 |
ma5_dratio_000_005 |
1419.5 |
0.951 |
ma10_dratio_000_005 |
1417.64 |
1.083 |
ma25_dratio_000_005 |
1334.9 |
7.349 |
ma50_dratio_007_010 |
1350.52 |
6.107 |
ma75_dratio_005_007 |
0.139 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.054 |
atratio_0001_0002 |
-35.135 |
vratio_n050_n025 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
11.5 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.718 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.991 |
mrstrength_00.7_0001 |
1417.4 |
1.453 |
ma5_dratio_000_005 |
1417.4 |
1.453 |
ma10_dratio_000_005 |
1413.48 |
1.735 |
ma25_dratio_000_005 |
1331.5 |
7.998 |
ma50_dratio_007_010 |
1350.547 |
6.475 |
ma75_dratio_005_007 |
0.141 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
124.242 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
11.5 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.351 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
1.57 |
mrstrength_0001_0002 |
1410.6 |
0.879 |
ma5_dratio_000_005 |
1415.8 |
0.509 |
ma10_dratio_000_005 |
1409 |
0.994 |
ma25_dratio_000_005 |
1328.24 |
7.134 |
ma50_dratio_007_010 |
1351.013 |
5.328 |
ma75_dratio_005_007 |
0.354 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-61.176 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
11.5 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.213 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-1.49 |
mrstrength_n002_n001 |
1413.8 |
-0.127 |
ma5_dratio_n05_000 |
1415 |
-0.212 |
ma10_dratio_n05_000 |
1405 |
0.498 |
ma25_dratio_000_005 |
1324.94 |
6.571 |
ma50_dratio_005_007 |
1351.827 |
4.451 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.144 |
atratio_0001_0002 |
-63.043 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
11.5 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-2.318 |
貸借 |
3.462 |
rstrength_0002_0005 |
cont_none |
0.419 |
0.725 |
mrstrength_00.7_0001 |
1415 |
0 |
ma5_dratio_000_005 |
1416.2 |
-0.085 |
ma10_dratio_n05_000 |
1402 |
0.927 |
ma25_dratio_000_005 |
1321.32 |
7.09 |
ma50_dratio_007_010 |
1352.893 |
4.591 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-46.882 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.659 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.392 |
mrstrength_n0.5_n0.2 |
1414.8 |
-1.117 |
ma5_dratio_n05_000 |
1418.2 |
-1.354 |
ma10_dratio_n05_000 |
1398.56 |
0.031 |
ma25_dratio_000_005 |
1317.88 |
6.155 |
ma50_dratio_005_007 |
1353.96 |
3.327 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-2.432 |
atratio_n003_n002 |
183.007 |
vratio_0100_0200 |
18.6 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.363 |
貸借 |
-2.795 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.717 |
mrstrength_n002_n001 |
1417.4 |
-0.945 |
ma5_dratio_n05_000 |
1421.1 |
-1.203 |
ma10_dratio_n05_000 |
1395 |
0.645 |
ma25_dratio_000_005 |
1315.08 |
6.762 |
ma50_dratio_005_007 |
1355.533 |
3.575 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
4.838 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
17.692 |
vratio_0000_0025 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.628 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
0.876 |
mrstrength_00.7_0001 |
1421 |
1.267 |
ma5_dratio_000_005 |
1421.9 |
1.203 |
ma10_dratio_000_005 |
1390.2 |
3.51 |
ma25_dratio_000_005 |
1312.8 |
9.613 |
ma50_dratio_007_010 |
1357.107 |
6.034 |
ma75_dratio_005_007 |
-0.141 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
75.676 |
vratio_0075_0100 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.741 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.198 |
mrstrength_0000_00.2 |
1416.2 |
0.127 |
ma5_dratio_000_005 |
1419.7 |
-0.12 |
ma10_dratio_n05_000 |
1382.24 |
2.587 |
ma25_dratio_000_005 |
1310.94 |
8.167 |
ma50_dratio_007_010 |
1358.413 |
4.387 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
-55.952 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.134 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.58 |
mrstrength_n001_n0.5 |
1417.4 |
-0.24 |
ma5_dratio_n05_000 |
1419.2 |
-0.366 |
ma10_dratio_n05_000 |
1374.32 |
2.887 |
ma25_dratio_000_005 |
1310.56 |
7.893 |
ma50_dratio_007_010 |
1360.053 |
3.967 |
ma75_dratio_000_005 |
0.921 |
gratio_00.5_0001 |
0.992 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
12 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
12.93 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-2.971 |
貸借 |
2.268 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.956 |
mrstrength_0001_0002 |
1421.6 |
-0.675 |
ma5_dratio_n05_000 |
1419.1 |
-0.5 |
ma10_dratio_n05_000 |
1366.36 |
3.34 |
ma25_dratio_000_005 |
1310.3 |
7.762 |
ma50_dratio_007_010 |
1361.8 |
3.686 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
-35.622 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
12.93 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.968 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.347 |
mrstrength_00.2_00.5 |
1424.8 |
-0.197 |
ma5_dratio_n05_000 |
1420.3 |
0.12 |
ma10_dratio_000_005 |
1358.68 |
4.66 |
ma25_dratio_000_005 |
1309.96 |
8.553 |
ma50_dratio_007_010 |
1363.613 |
4.282 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
4.955 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
12.93 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.854 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_n2 |
0.252 |
-0.884 |
mrstrength_n001_n0.5 |
1422.8 |
-0.548 |
ma5_dratio_n05_000 |
1419.3 |
-0.303 |
ma10_dratio_n05_000 |
1350.88 |
4.747 |
ma25_dratio_000_005 |
1309.36 |
8.068 |
ma50_dratio_007_010 |
1365.293 |
3.641 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.767 |
atratio_n001_n0.5 |
152.273 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
12.93 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.707 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.787 |
mrstrength_n002_n001 |
1423.2 |
0.056 |
ma5_dratio_000_005 |
1417.8 |
0.437 |
ma10_dratio_000_005 |
1343.44 |
5.997 |
ma25_dratio_005_007 |
1309.26 |
8.764 |
ma50_dratio_007_010 |
1367.093 |
4.163 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
10.49 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.098 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.877 |
mrstrength_0001_0002 |
1421 |
0.985 |
ma5_dratio_000_005 |
1415.8 |
1.356 |
ma10_dratio_000_005 |
1335.56 |
7.446 |
ma25_dratio_007_010 |
1309.12 |
9.616 |
ma50_dratio_007_010 |
1368.8 |
4.836 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
0.771 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.133 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
10.49 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.786 |
貸借 |
1.919 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.05 |
mrstrength_0002_0005 |
1416.6 |
0.805 |
ma5_dratio_000_005 |
1413.8 |
1.004 |
ma10_dratio_000_005 |
1327.12 |
7.601 |
ma25_dratio_007_010 |
1308.92 |
9.098 |
ma50_dratio_007_010 |
1370.387 |
4.204 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
4.348 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
10.49 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.176 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.286 |
mrstrength_n0.5_n0.2 |
1415.8 |
-0.268 |
ma5_dratio_n05_000 |
1403.9 |
0.577 |
ma10_dratio_000_005 |
1319.84 |
6.983 |
ma25_dratio_005_007 |
1308.78 |
7.887 |
ma50_dratio_007_010 |
1371.987 |
2.916 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
1.487 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
9.524 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
10.49 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.684 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.506 |
mrstrength_n001_n0.5 |
1415.8 |
0.085 |
ma5_dratio_000_005 |
1395.3 |
1.555 |
ma10_dratio_000_005 |
1313.2 |
7.904 |
ma25_dratio_007_010 |
1309.34 |
8.222 |
ma50_dratio_007_010 |
1373.893 |
3.138 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-01-22 |
15:20 |
6919 rela |
ケル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.152 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
10.49 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
2.169 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1412.4 |
0.042 |
ma5_dratio_000_005 |
1385.9 |
1.955 |
ma10_dratio_000_005 |
1306 |
8.193 |
ma25_dratio_007_010 |
1310.1 |
7.854 |
ma50_dratio_007_010 |
1375.72 |
2.71 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-44.382 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.838 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.095 |
mrstrength_n002_n001 |
1410.6 |
0.17 |
ma5_dratio_000_005 |
1378.3 |
2.518 |
ma10_dratio_000_005 |
1299.2 |
8.759 |
ma25_dratio_007_010 |
1310.86 |
7.792 |
ma50_dratio_007_010 |
1377.76 |
2.558 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-46.224 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
1.31 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.323 |
mrstrength_n0.5_n0.2 |
1411 |
0.921 |
ma5_dratio_000_005 |
1369.9 |
3.949 |
ma10_dratio_000_005 |
1292.28 |
10.193 |
ma25_dratio_010_015 |
1311.38 |
8.588 |
ma50_dratio_007_010 |
1380.053 |
3.184 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
81.868 |
vratio_0075_0100 |
18.7 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.287 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.171 |
mrstrength_0001_0002 |
1392 |
1.437 |
ma5_dratio_000_005 |
1358.5 |
3.938 |
ma10_dratio_000_005 |
1284.36 |
9.938 |
ma25_dratio_007_010 |
1312.12 |
7.612 |
ma50_dratio_007_010 |
1382.64 |
2.123 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
3.141 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-61.845 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
12.66 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.162 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_n2 |
0.333 |
-0.618 |
mrstrength_n001_n0.5 |
1374.8 |
1.833 |
ma5_dratio_000_005 |
1345.7 |
4.035 |
ma10_dratio_000_005 |
1276.8 |
9.649 |
ma25_dratio_007_010 |
1313.28 |
6.603 |
ma50_dratio_005_007 |
1385.12 |
1.074 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-62.411 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
14.93 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.349 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.7 |
mrstrength_n001_n0.5 |
1359.4 |
3.281 |
ma5_dratio_000_005 |
1329.7 |
5.588 |
ma10_dratio_005_007 |
1268.96 |
10.642 |
ma25_dratio_010_015 |
1314.72 |
6.791 |
ma50_dratio_005_007 |
1387.787 |
1.168 |
ma75_dratio_000_005 |
0.989 |
gratio_00.5_0001 |
2.582 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
6.471 |
atratio_0005_0010 |
1852.308 |
vratio_1000_2000 |
18.7 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
14.93 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
3.475 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
8.298 |
mrstrength_0005_0010 |
1346 |
5.126 |
ma5_dratio_005_007 |
1311.3 |
7.908 |
ma10_dratio_007_010 |
1259.92 |
12.309 |
ma25_dratio_010_015 |
1316.14 |
7.511 |
ma50_dratio_007_010 |
1390.307 |
1.776 |
ma75_dratio_000_005 |
5.342 |
gratio_0005_0010 |
3.019 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
14.93 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.459 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.273 |
mrstrength_0001_0002 |
1328.8 |
0.015 |
ma5_dratio_000_005 |
1291.3 |
2.92 |
ma10_dratio_000_005 |
1252.16 |
6.137 |
ma25_dratio_005_007 |
1316.96 |
0.914 |
ma50_dratio_000_005 |
1392.44 |
-4.556 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-58 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
14.93 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.985 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.167 |
mrstrength_0001_0002 |
1325 |
0.075 |
ma5_dratio_000_005 |
1280.4 |
3.561 |
ma10_dratio_000_005 |
1249.52 |
6.121 |
ma25_dratio_005_007 |
1319.08 |
0.525 |
ma50_dratio_000_005 |
1395.467 |
-4.978 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
0.681 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
1.215 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
14.93 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-0.924 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.792 |
mrstrength_n001_n0.5 |
1316.6 |
0.486 |
ma5_dratio_000_005 |
1270.5 |
4.132 |
ma10_dratio_000_005 |
1247.48 |
6.054 |
ma25_dratio_005_007 |
1322.02 |
0.074 |
ma50_dratio_000_005 |
1398.56 |
-5.403 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-34.133 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
14.93 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
0.858 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_06 |
1.975 |
-1.373 |
mrstrength_n002_n001 |
1300 |
2.846 |
ma5_dratio_000_005 |
1261.1 |
6.019 |
ma10_dratio_005_007 |
1244.88 |
7.4 |
ma25_dratio_007_010 |
1325.24 |
0.887 |
ma50_dratio_000_005 |
1402.107 |
-4.644 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6919 rela |
ケル |
スタンダード（内国株式） |
1.45 |
atratio_0001_0002 |
103.804 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
16.44 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6928;6798;6800 |
エノモト;ＳＭＫ;ヨコオ |
-1.153 |
貸借 |
2.603 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
2.923 |
mrstrength_0002_0005 |
1276.6 |
4.105 |
ma5_dratio_000_005 |
1250.1 |
6.311 |
ma10_dratio_005_007 |
1240.64 |
7.122 |
ma25_dratio_007_010 |
1328.34 |
0.05 |
ma50_dratio_000_005 |
1405.267 |
-5.427 |
ma75_dratio_n07_n05 |
1.679 |
gratio_0001_0002 |
1.061 |
volaratio_001_1.5 |