Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.53 |
atratio_0001_0002 |
0.606 |
vratio_0000_0025 |
11 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.58 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
2025-08-08 |
|
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-75.446 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
107 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.721 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.482 |
mrstrength_00.2_00.5 |
2873.2 |
2.395 |
ma5_dratio_000_005 |
2824.9 |
4.145 |
ma10_dratio_000_005 |
2759.4 |
6.617 |
ma25_dratio_005_007 |
2725.58 |
7.94 |
ma50_dratio_007_010 |
2699.16 |
8.997 |
ma75_dratio_007_010 |
0.579 |
gratio_00.5_0001 |
1.844 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
3.599 |
atratio_0003_0005 |
105.505 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
107 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
2.864 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
3.792 |
mrstrength_0002_0005 |
2835.8 |
3.533 |
ma5_dratio_000_005 |
2804.3 |
4.696 |
ma10_dratio_000_005 |
2751.08 |
6.722 |
ma25_dratio_005_007 |
2720.04 |
7.94 |
ma50_dratio_007_010 |
2700.867 |
8.706 |
ma75_dratio_007_010 |
0.847 |
gratio_00.5_0001 |
3.727 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
2.83 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
107 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.203 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.018 |
mrstrength_n0.2_0000 |
2807.6 |
0.94 |
ma5_dratio_000_005 |
2787.2 |
1.679 |
ma10_dratio_000_005 |
2744.4 |
3.265 |
ma25_dratio_000_005 |
2715.42 |
4.367 |
ma50_dratio_000_005 |
2702.12 |
4.881 |
ma75_dratio_000_005 |
1.37 |
gratio_0001_0002 |
2.268 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.425 |
atratio_0001_0002 |
-7.826 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
107 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.485 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.091 |
mrstrength_0001_0002 |
2810.4 |
1.302 |
ma5_dratio_000_005 |
2776.5 |
2.539 |
ma10_dratio_000_005 |
2742.28 |
3.819 |
ma25_dratio_000_005 |
2712.78 |
4.948 |
ma50_dratio_000_005 |
2704.267 |
5.278 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.433 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
161.364 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
49.5 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.708 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.255 |
1.632 |
mrstrength_0001_0002 |
2794.8 |
0.437 |
ma5_dratio_000_005 |
2764.3 |
1.545 |
ma10_dratio_000_005 |
2738.04 |
2.519 |
ma25_dratio_000_005 |
2709.62 |
3.594 |
ma50_dratio_000_005 |
2706.773 |
3.703 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.431 |
atratio_n002_n001 |
10.924 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
49.5 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.542 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.87 |
mrstrength_n001_n0.5 |
2776.6 |
-0.778 |
ma5_dratio_n05_000 |
2754.2 |
0.029 |
ma10_dratio_000_005 |
2734.32 |
0.756 |
ma25_dratio_000_005 |
2705.86 |
1.816 |
ma50_dratio_000_005 |
2709.613 |
1.675 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.861 |
atratio_n002_n001 |
-77.505 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
49.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.405 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.924 |
mrstrength_n002_n001 |
2772.8 |
0.801 |
ma5_dratio_000_005 |
2743.9 |
1.862 |
ma10_dratio_000_005 |
2732.44 |
2.29 |
ma25_dratio_000_005 |
2703 |
3.404 |
ma50_dratio_000_005 |
2713.147 |
3.017 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
2.229 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
2.853 |
atratio_0002_0003 |
-64.038 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
49.5 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
2.196 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
2.794 |
mrstrength_0002_0005 |
2766.8 |
2.935 |
ma5_dratio_000_005 |
2731.2 |
4.277 |
ma10_dratio_000_005 |
2729.56 |
4.339 |
ma25_dratio_000_005 |
2699.22 |
5.512 |
ma50_dratio_005_007 |
2715.947 |
4.862 |
ma75_dratio_000_005 |
-0.758 |
gratio_n001_n0.5 |
4.221 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.951 |
atratio_0001_0002 |
836.943 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
49.5 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.794 |
貸借 |
2.745 |
rstrength_0002_0005 |
cont_none |
-0.56 |
2.511 |
mrstrength_0002_0005 |
2742.6 |
0.963 |
ma5_dratio_000_005 |
2719.2 |
1.831 |
ma10_dratio_000_005 |
2727.68 |
1.515 |
ma25_dratio_000_005 |
2694.16 |
2.778 |
ma50_dratio_000_005 |
2718.107 |
1.872 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
4.404 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
22.656 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
57.33 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.236 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.507 |
mrstrength_00.5_00.7 |
2733.8 |
-0.651 |
ma5_dratio_n05_000 |
2712.6 |
0.125 |
ma10_dratio_000_005 |
2725.48 |
-0.348 |
ma25_dratio_n05_000 |
2691.5 |
0.91 |
ma50_dratio_000_005 |
2721.173 |
-0.19 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
-41.553 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
57.33 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.088 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.887 |
mrstrength_n002_n001 |
2731.8 |
0.154 |
ma5_dratio_000_005 |
2712.4 |
0.87 |
ma10_dratio_000_005 |
2722.28 |
0.504 |
ma25_dratio_000_005 |
2688 |
1.786 |
ma50_dratio_000_005 |
2725.227 |
0.395 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.997 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.393 |
atratio_0001_0002 |
104.673 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
57.33 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.397 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-0.037 |
mrstrength_n0.2_0000 |
2715 |
1.842 |
ma5_dratio_000_005 |
2709.6 |
2.045 |
ma10_dratio_000_005 |
2717.04 |
1.765 |
ma25_dratio_000_005 |
2683.62 |
3.032 |
ma50_dratio_000_005 |
2728.747 |
1.329 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
10.309 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
57.33 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.986 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.577 |
mrstrength_n002_n001 |
2695.6 |
1.165 |
ma5_dratio_000_005 |
2702.7 |
0.899 |
ma10_dratio_000_005 |
2711.04 |
0.589 |
ma25_dratio_000_005 |
2679.12 |
1.787 |
ma50_dratio_000_005 |
2732.347 |
-0.196 |
ma75_dratio_n05_000 |
-0.734 |
gratio_n001_n0.5 |
1.072 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.702 |
atratio_00.5_0001 |
-35.333 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
57.33 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.741 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_02 |
0.391 |
0.311 |
mrstrength_00.2_00.5 |
2695.8 |
1.083 |
ma5_dratio_000_005 |
2700.9 |
0.892 |
ma10_dratio_000_005 |
2705.36 |
0.726 |
ma25_dratio_000_005 |
2674.82 |
1.876 |
ma50_dratio_000_005 |
2735.987 |
-0.402 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
1.831 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
2.036 |
atratio_0002_0003 |
-3.226 |
vratio_n025_0000 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
52.83 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.181 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.898 |
mrstrength_00.7_0001 |
2691.4 |
0.542 |
ma5_dratio_000_005 |
2703.3 |
0.1 |
ma10_dratio_000_005 |
2700.04 |
0.221 |
ma25_dratio_000_005 |
2670.04 |
1.347 |
ma50_dratio_000_005 |
2740.72 |
-1.267 |
ma75_dratio_n05_000 |
1.282 |
gratio_0001_0002 |
2.669 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.6 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
52.83 |
mratio_0050_0100 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.246 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_n2 |
-0.128 |
-0.472 |
mrstrength_n0.5_n0.2 |
2693 |
-1.522 |
ma5_dratio_n05_000 |
2707.7 |
-2.057 |
ma10_dratio_n05_000 |
2696.64 |
-1.655 |
ma25_dratio_n05_000 |
2666.08 |
-0.528 |
ma50_dratio_n05_000 |
2745.507 |
-3.406 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-2.199 |
atratio_n003_n002 |
9.155 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
52.83 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.801 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.978 |
mrstrength_n002_n001 |
2704.2 |
-1.339 |
ma5_dratio_n05_000 |
2715.9 |
-1.764 |
ma10_dratio_n05_000 |
2696.4 |
-1.053 |
ma25_dratio_n05_000 |
2659.76 |
0.31 |
ma50_dratio_000_005 |
2751.08 |
-3.02 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.925 |
atratio_00.5_0001 |
-12.883 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
52.83 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.274 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.945 |
mrstrength_0001_0002 |
2709.8 |
0.672 |
ma5_dratio_000_005 |
2726 |
0.073 |
ma10_dratio_000_005 |
2693.92 |
1.265 |
ma25_dratio_000_005 |
2655.24 |
2.74 |
ma50_dratio_000_005 |
2756.507 |
-1.034 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
2.239 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
69.792 |
vratio_0050_0075 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
52.83 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.242 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.309 |
mrstrength_n002_n001 |
2706 |
-0.111 |
ma5_dratio_n05_000 |
2731.3 |
-1.036 |
ma10_dratio_n05_000 |
2689.28 |
0.51 |
ma25_dratio_000_005 |
2646.68 |
2.128 |
ma50_dratio_000_005 |
2760.667 |
-2.089 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
2.313 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-30.935 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.21 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
2.369 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.366 |
mrstrength_n0.5_n0.2 |
2715.2 |
-0.044 |
ma5_dratio_n05_000 |
2735.1 |
-0.771 |
ma10_dratio_n05_000 |
2683.72 |
1.128 |
ma25_dratio_000_005 |
2643.4 |
2.671 |
ma50_dratio_000_005 |
2766.293 |
-1.89 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
2.359 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
-53.667 |
vratio_n075_n050 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.21 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.282 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.816 |
mrstrength_n001_n0.5 |
2722.4 |
-0.529 |
ma5_dratio_n05_000 |
2735.1 |
-0.991 |
ma10_dratio_n05_000 |
2688.12 |
0.74 |
ma25_dratio_000_005 |
2644.18 |
2.414 |
ma50_dratio_000_005 |
2770.773 |
-2.266 |
ma75_dratio_n05_000 |
1.076 |
gratio_0001_0002 |
2.328 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
28.205 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.21 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-2.18 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_n3 |
-0.888 |
0.408 |
mrstrength_00.2_00.5 |
2727.6 |
-1.159 |
ma5_dratio_n05_000 |
2735.1 |
-1.43 |
ma10_dratio_n05_000 |
2690.56 |
0.202 |
ma25_dratio_000_005 |
2647.88 |
1.817 |
ma50_dratio_000_005 |
2775.8 |
-2.875 |
ma75_dratio_n05_000 |
0.997 |
gratio_00.5_0001 |
2.421 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.455 |
atratio_n002_n001 |
216.216 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.21 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.573 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
-0.809 |
mrstrength_n001_n0.5 |
2742.2 |
-1.211 |
ma5_dratio_n05_000 |
2737.8 |
-1.052 |
ma10_dratio_n05_000 |
2693.08 |
0.591 |
ma25_dratio_000_005 |
2652.08 |
2.146 |
ma50_dratio_000_005 |
2781.053 |
-2.591 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
4.024 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-52.564 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.21 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
3.282 |
貸借 |
-3.318 |
rstrength_n005_n002 |
cont_none |
0.549 |
-0.585 |
mrstrength_n001_n0.5 |
2756.6 |
-0.276 |
ma5_dratio_n05_000 |
2747 |
0.073 |
ma10_dratio_000_005 |
2693.76 |
2.051 |
ma25_dratio_000_005 |
2656.12 |
3.497 |
ma50_dratio_000_005 |
2786.4 |
-1.342 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
41.818 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.21 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.167 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.262 |
mrstrength_00.2_00.5 |
2755 |
-0.181 |
ma5_dratio_n05_000 |
2743.5 |
0.237 |
ma10_dratio_000_005 |
2692.6 |
2.132 |
ma25_dratio_000_005 |
2662.04 |
3.304 |
ma50_dratio_000_005 |
2791.413 |
-1.484 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.264 |
atratio_n002_n001 |
27.907 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.1 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.566 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-2.183 |
mrstrength_n005_n002 |
2747.8 |
-0.502 |
ma5_dratio_n05_000 |
2732.1 |
0.07 |
ma10_dratio_000_005 |
2691.76 |
1.569 |
ma25_dratio_000_005 |
2669.04 |
2.434 |
ma50_dratio_000_005 |
2797.213 |
-2.26 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
3.484 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-39.007 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.1 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.568 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.929 |
mrstrength_n001_n0.5 |
2742.6 |
0.963 |
ma5_dratio_000_005 |
2719.2 |
1.831 |
ma10_dratio_000_005 |
2689 |
2.975 |
ma25_dratio_000_005 |
2675.76 |
3.485 |
ma50_dratio_000_005 |
2803.293 |
-1.223 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.459 |
atratio_0001_0002 |
7.634 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.1 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.547 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_03 |
-0.511 |
1.97 |
mrstrength_0001_0002 |
2733.4 |
1.741 |
ma5_dratio_000_005 |
2703.8 |
2.855 |
ma10_dratio_000_005 |
2686.44 |
3.52 |
ma25_dratio_000_005 |
2680.98 |
3.731 |
ma50_dratio_000_005 |
2808.707 |
-0.986 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
2.082 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.995 |
atratio_00.5_0001 |
-59.317 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.1 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.423 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
0.192 |
mrstrength_0000_00.2 |
2737.4 |
0.132 |
ma5_dratio_000_005 |
2684.2 |
2.116 |
ma10_dratio_000_005 |
2683.28 |
2.151 |
ma25_dratio_000_005 |
2685.26 |
2.076 |
ma50_dratio_000_005 |
2809.56 |
-2.44 |
ma75_dratio_n05_000 |
0.884 |
gratio_00.5_0001 |
1.916 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
11.806 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.051 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.286 |
mrstrength_00.2_00.5 |
2732 |
-0.659 |
ma5_dratio_n05_000 |
2669.3 |
1.675 |
ma10_dratio_000_005 |
2681.2 |
1.223 |
ma25_dratio_000_005 |
2691.14 |
0.849 |
ma50_dratio_000_005 |
2811 |
-3.451 |
ma75_dratio_n05_000 |
-0.443 |
gratio_n0.5_0000 |
2.507 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-36.283 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.985 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.751 |
mrstrength_00.7_0001 |
2716.4 |
-0.309 |
ma5_dratio_n05_000 |
2660 |
1.805 |
ma10_dratio_000_005 |
2677.4 |
1.143 |
ma25_dratio_000_005 |
2697.26 |
0.398 |
ma50_dratio_000_005 |
2812.187 |
-3.705 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
3.014 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-2.785 |
atratio_n003_n002 |
18.947 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.399 |
貸借 |
-2.386 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.568 |
mrstrength_n002_n001 |
2695.8 |
1.009 |
ma5_dratio_000_005 |
2653.8 |
2.608 |
ma10_dratio_000_005 |
2673.56 |
1.849 |
ma25_dratio_000_005 |
2703.5 |
0.721 |
ma50_dratio_000_005 |
2813.813 |
-3.227 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
4.076 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
3.206 |
atratio_0003_0005 |
22.977 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.127 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_03 |
1.884 |
1.322 |
mrstrength_0001_0002 |
2674.2 |
4.742 |
ma5_dratio_000_005 |
2642.1 |
6.014 |
ma10_dratio_005_007 |
2668.88 |
4.95 |
ma25_dratio_000_005 |
2709.14 |
3.391 |
ma50_dratio_000_005 |
2814.88 |
-0.493 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
4.547 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
2.959 |
atratio_0002_0003 |
865.625 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.02 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.18 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
2.964 |
mrstrength_0002_0005 |
2631 |
3.155 |
ma5_dratio_000_005 |
2623.2 |
3.461 |
ma10_dratio_000_005 |
2660.64 |
2.006 |
ma25_dratio_000_005 |
2713.32 |
0.025 |
ma50_dratio_000_005 |
2814.28 |
-3.563 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.097 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
-73.333 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.82 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.561 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.677 |
mrstrength_00.5_00.7 |
2606.6 |
1.128 |
ma5_dratio_000_005 |
2608.2 |
1.066 |
ma10_dratio_000_005 |
2657.52 |
-0.81 |
ma25_dratio_n05_000 |
2719.02 |
-3.053 |
ma50_dratio_n05_000 |
2815.147 |
-6.364 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
90.476 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.82 |
mratio_0005_0010 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.572 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.381 |
mrstrength_n002_n001 |
2603.6 |
0.054 |
ma5_dratio_000_005 |
2627 |
-0.837 |
ma10_dratio_n05_000 |
2653.72 |
-1.836 |
ma25_dratio_n05_000 |
2726.7 |
-4.463 |
ma50_dratio_n05_000 |
2817.333 |
-7.537 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.161 |
atratio_0001_0002 |
-71.875 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.82 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.052 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.689 |
mrstrength_00.5_00.7 |
2611.8 |
0.123 |
ma5_dratio_000_005 |
2643.4 |
-1.074 |
ma10_dratio_n05_000 |
2650.2 |
-1.328 |
ma25_dratio_n05_000 |
2734.6 |
-4.374 |
ma50_dratio_n05_000 |
2821.507 |
-7.319 |
ma75_dratio_n10_n07 |
0.426 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
91.453 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.82 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.616 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.569 |
mrstrength_00.5_00.7 |
2610 |
-0.958 |
ma5_dratio_n05_000 |
2657.8 |
-2.739 |
ma10_dratio_n05_000 |
2647.2 |
-2.35 |
ma25_dratio_n05_000 |
2743 |
-5.76 |
ma50_dratio_n07_n05 |
2825.68 |
-8.518 |
ma75_dratio_n10_n07 |
0.309 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
-38.743 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.82 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.159 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.492 |
mrstrength_n0.5_n0.2 |
2615.4 |
-0.895 |
ma5_dratio_n05_000 |
2671.9 |
-2.99 |
ma10_dratio_n05_000 |
2644.28 |
-1.977 |
ma25_dratio_n05_000 |
2751.3 |
-5.79 |
ma50_dratio_n07_n05 |
2830.613 |
-8.43 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.945 |
atratio_n001_n0.5 |
11.696 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.47 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.63 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.027 |
mrstrength_n002_n001 |
2609.8 |
0.429 |
ma5_dratio_000_005 |
2684.7 |
-2.373 |
ma10_dratio_n05_000 |
2640.04 |
-0.721 |
ma25_dratio_n05_000 |
2761.06 |
-5.073 |
ma50_dratio_n07_n05 |
2835.133 |
-7.553 |
ma75_dratio_n10_n07 |
-0.454 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.535 |
atratio_0001_0002 |
-33.463 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.47 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.747 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.211 |
mrstrength_0002_0005 |
2650.4 |
-0.166 |
ma5_dratio_n05_000 |
2695.5 |
-1.836 |
ma10_dratio_n05_000 |
2635.52 |
0.398 |
ma25_dratio_000_005 |
2769.94 |
-4.474 |
ma50_dratio_n05_000 |
2839.733 |
-6.822 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.514 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-29.201 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.47 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.355 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.225 |
mrstrength_n0.5_n0.2 |
2675 |
-2.579 |
ma5_dratio_n05_000 |
2697.4 |
-3.388 |
ma10_dratio_n05_000 |
2623.12 |
-0.653 |
ma25_dratio_n05_000 |
2778.42 |
-6.206 |
ma50_dratio_n07_n05 |
2843.64 |
-8.357 |
ma75_dratio_n10_n07 |
0.038 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.872 |
atratio_0001_0002 |
-48.873 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.47 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.347 |
貸借 |
2.219 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.849 |
mrstrength_0002_0005 |
2705.6 |
-3.459 |
ma5_dratio_n05_000 |
2707.3 |
-3.52 |
ma10_dratio_n05_000 |
2616.56 |
-0.174 |
ma25_dratio_n05_000 |
2787.8 |
-6.306 |
ma50_dratio_n07_n05 |
2847.947 |
-8.285 |
ma75_dratio_n10_n07 |
-0.351 |
gratio_n0.5_0000 |
4.471 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-9.207 |
atratio_n010_n005 |
264.103 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.47 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.68 |
貸借 |
-7.527 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-9.063 |
mrstrength_n010_n005 |
2728.4 |
-6.026 |
ma5_dratio_n07_n05 |
2716.3 |
-5.607 |
ma10_dratio_n07_n05 |
2604.08 |
-1.539 |
ma25_dratio_n05_000 |
2796.36 |
-8.309 |
ma50_dratio_n10_n07 |
2852.413 |
-10.111 |
ma75_dratio_n15_n10 |
-5.312 |
gratio_n010_n005 |
5.758 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.986 |
atratio_0001_0002 |
58.537 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.47 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.577 |
貸借 |
2.563 |
rstrength_0002_0005 |
cont_04 |
1.432 |
0.554 |
mrstrength_00.5_00.7 |
2759.6 |
2.334 |
ma5_dratio_000_005 |
2728.8 |
3.489 |
ma10_dratio_000_005 |
2603.08 |
8.487 |
ma25_dratio_007_010 |
2807.58 |
0.585 |
ma50_dratio_000_005 |
2857.733 |
-1.18 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
2.44 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
6.034 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.47 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
3.985 |
貸借 |
-3.623 |
rstrength_n005_n002 |
cont_03 |
0.376 |
-0.014 |
mrstrength_n0.2_0000 |
2740.6 |
1.036 |
ma5_dratio_000_005 |
2708.3 |
2.241 |
ma10_dratio_000_005 |
2600.24 |
6.49 |
ma25_dratio_005_007 |
2812.1 |
-1.533 |
ma50_dratio_n05_000 |
2859.733 |
-3.173 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
2.187 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.211 |
atratio_0001_0002 |
-16.547 |
vratio_n025_0000 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.13 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
3.646 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_02 |
1.556 |
-0.345 |
mrstrength_n0.5_n0.2 |
2719.8 |
1.441 |
ma5_dratio_000_005 |
2692.6 |
2.466 |
ma10_dratio_000_005 |
2605.2 |
5.904 |
ma25_dratio_005_007 |
2818.42 |
-2.108 |
ma50_dratio_n05_000 |
2862.013 |
-3.599 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-24.865 |
vratio_n025_0000 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.13 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.683 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.184 |
mrstrength_n0.2_0000 |
2709 |
0.628 |
ma5_dratio_000_005 |
2677.3 |
1.819 |
ma10_dratio_000_005 |
2611.08 |
4.401 |
ma25_dratio_000_005 |
2825.04 |
-3.506 |
ma50_dratio_n05_000 |
2864.747 |
-4.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-42.901 |
vratio_n050_n025 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.13 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.076 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.191 |
mrstrength_n0.2_0000 |
2704.2 |
0.584 |
ma5_dratio_000_005 |
2664.2 |
2.094 |
ma10_dratio_000_005 |
2618.48 |
3.877 |
ma25_dratio_000_005 |
2832.72 |
-3.979 |
ma50_dratio_n05_000 |
2868.467 |
-5.176 |
ma75_dratio_n07_n05 |
-0.33 |
gratio_n0.5_0000 |
2.152 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
2.402 |
atratio_0002_0003 |
82.022 |
vratio_0075_0100 |
9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.13 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.202 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.364 |
mrstrength_0001_0002 |
2698 |
1.149 |
ma5_dratio_000_005 |
2655.8 |
2.756 |
ma10_dratio_000_005 |
2631.48 |
3.706 |
ma25_dratio_000_005 |
2840.82 |
-3.936 |
ma50_dratio_n05_000 |
2871.413 |
-4.96 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
4.407 |
volaratio_004_005 |
| 2025-05-01 |
14:49 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.479 |
atratio_n002_n001 |
32.836 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.13 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.222 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.608 |
mrstrength_n005_n002 |
2676 |
-0.411 |
ma5_dratio_n05_000 |
2637 |
1.062 |
ma10_dratio_000_005 |
2646.32 |
0.706 |
ma25_dratio_000_005 |
2849.94 |
-6.489 |
ma50_dratio_n07_n05 |
2874.72 |
-7.295 |
ma75_dratio_n10_n07 |
-0.998 |
gratio_n001_n0.5 |
1.091 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-31.98 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.13 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.114 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_06 |
0.573 |
-0.462 |
mrstrength_n0.5_n0.2 |
2665.4 |
1.486 |
ma5_dratio_000_005 |
2622.2 |
3.158 |
ma10_dratio_000_005 |
2662.52 |
1.595 |
ma25_dratio_000_005 |
2860.44 |
-5.434 |
ma50_dratio_n07_n05 |
2879.08 |
-6.046 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
4.233 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.326 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.107 |
mrstrength_0000_00.2 |
2645.6 |
2.132 |
ma5_dratio_000_005 |
2605.7 |
3.696 |
ma10_dratio_000_005 |
2675.52 |
0.99 |
ma25_dratio_000_005 |
2869.84 |
-5.848 |
ma50_dratio_n07_n05 |
2883.813 |
-6.305 |
ma75_dratio_n07_n05 |
0.707 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
2.673 |
atratio_0002_0003 |
62.931 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
3.222 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
0.771 |
mrstrength_00.7_0001 |
2624.2 |
2.469 |
ma5_dratio_000_005 |
2586.7 |
3.955 |
ma10_dratio_000_005 |
2687.24 |
0.065 |
ma25_dratio_000_005 |
2872.7 |
-6.395 |
ma50_dratio_n07_n05 |
2889.32 |
-6.933 |
ma75_dratio_n07_n05 |
1.909 |
gratio_0001_0002 |
1.972 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-20.548 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.115 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.221 |
mrstrength_n0.5_n0.2 |
2613.6 |
0.207 |
ma5_dratio_000_005 |
2566.4 |
2.05 |
ma10_dratio_000_005 |
2701.08 |
-3.039 |
ma25_dratio_n05_000 |
2875.9 |
-8.933 |
ma50_dratio_n10_n07 |
2895.867 |
-9.561 |
ma75_dratio_n10_n07 |
0.383 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
82.5 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.251 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.664 |
mrstrength_n002_n001 |
2598 |
0.539 |
ma5_dratio_000_005 |
2555.3 |
2.219 |
ma10_dratio_000_005 |
2717.12 |
-3.869 |
ma25_dratio_n05_000 |
2879.58 |
-9.292 |
ma50_dratio_n10_n07 |
2904.413 |
-10.068 |
ma75_dratio_n15_n10 |
1.305 |
gratio_0001_0002 |
2.663 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
-3.614 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.22 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.597 |
mrstrength_00.5_00.7 |
2579 |
1.047 |
ma5_dratio_000_005 |
2527.7 |
3.098 |
ma10_dratio_000_005 |
2733.44 |
-4.662 |
ma25_dratio_n05_000 |
2883.94 |
-9.638 |
ma50_dratio_n10_n07 |
2914.12 |
-10.573 |
ma75_dratio_n15_n10 |
0.848 |
gratio_00.5_0001 |
1.781 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.555 |
atratio_n002_n001 |
-44.295 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.521 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.258 |
mrstrength_n0.5_n0.2 |
2565.8 |
1.138 |
ma5_dratio_000_005 |
2511.3 |
3.333 |
ma10_dratio_000_005 |
2749.4 |
-5.616 |
ma25_dratio_n07_n05 |
2887.88 |
-10.142 |
ma50_dratio_n15_n10 |
2925.44 |
-11.295 |
ma75_dratio_n15_n10 |
0.152 |
gratio_0000_00.5 |
3.41 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
3.739 |
atratio_0003_0005 |
49 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.191 |
貸借 |
3.548 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.713 |
mrstrength_0002_0005 |
2549.2 |
3.405 |
ma5_dratio_000_005 |
2481.8 |
6.213 |
ma10_dratio_005_007 |
2766 |
-4.7 |
ma25_dratio_n05_000 |
2891.1 |
-8.824 |
ma50_dratio_n10_n07 |
2936.573 |
-10.236 |
ma75_dratio_n15_n10 |
0.866 |
gratio_00.5_0001 |
2.926 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.954 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
2.193 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.394 |
mrstrength_n0.5_n0.2 |
2519.2 |
0.865 |
ma5_dratio_000_005 |
2472.1 |
2.787 |
ma10_dratio_000_005 |
2780.52 |
-8.614 |
ma25_dratio_n10_n07 |
2893.96 |
-12.196 |
ma50_dratio_n15_n10 |
2946.693 |
-13.768 |
ma75_dratio_n15_n10 |
-0.199 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-10.714 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-2.328 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.107 |
mrstrength_0000_00.2 |
2512.6 |
0.175 |
ma5_dratio_000_005 |
2493.3 |
0.951 |
ma10_dratio_000_005 |
2799.68 |
-10.097 |
ma25_dratio_n15_n10 |
2899.14 |
-13.181 |
ma50_dratio_n15_n10 |
2959.147 |
-14.942 |
ma75_dratio_n15_n10 |
0.039 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
7.692 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-3.229 |
貸借 |
4.344 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.276 |
mrstrength_00.2_00.5 |
2476.4 |
2.568 |
ma5_dratio_000_005 |
2530.9 |
0.36 |
ma10_dratio_000_005 |
2819 |
-9.897 |
ma25_dratio_n10_n07 |
2907.16 |
-12.63 |
ma50_dratio_n15_n10 |
2972.187 |
-14.541 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.046 |
atratio_0001_0002 |
-20.175 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
67.78 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.427 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.135 |
mrstrength_n0.2_0000 |
2456.8 |
2.247 |
ma5_dratio_000_005 |
2567.5 |
-2.162 |
ma10_dratio_n05_000 |
2838.8 |
-11.512 |
ma25_dratio_n15_n10 |
2914.92 |
-13.823 |
ma50_dratio_n15_n10 |
2985.587 |
-15.862 |
ma75_dratio_n20_n15 |
1.689 |
gratio_0001_0002 |
2.572 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-28.972 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
82.25 |
mratio_0050_0100 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.404 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.08 |
mrstrength_0002_0005 |
2414.4 |
2.966 |
ma5_dratio_000_005 |
2607.4 |
-4.656 |
ma10_dratio_n05_000 |
2858.32 |
-13.026 |
ma25_dratio_n15_n10 |
2923.78 |
-14.973 |
ma50_dratio_n15_n10 |
2999.427 |
-17.118 |
ma75_dratio_n20_n15 |
-2.99 |
gratio_n003_n002 |
6.274 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
7.363 |
atratio_0005_0010 |
22.053 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
82.25 |
mratio_0050_0100 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
8.588 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.765 |
mrstrength_n002_n001 |
2425 |
3.423 |
ma5_dratio_000_005 |
2663.3 |
-5.831 |
ma10_dratio_n07_n05 |
2882.08 |
-12.98 |
ma25_dratio_n15_n10 |
2932.68 |
-14.481 |
ma50_dratio_n15_n10 |
3013.947 |
-16.787 |
ma75_dratio_n20_n15 |
8.947 |
gratio_0005_0010 |
5.728 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-4.341 |
atratio_n005_n003 |
28.293 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
82.25 |
mratio_0050_0100 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-5.22 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.407 |
mrstrength_n0.5_n0.2 |
2474 |
-5.578 |
ma5_dratio_n07_n05 |
2722.5 |
-14.197 |
ma10_dratio_n15_n10 |
2904.36 |
-19.569 |
ma25_dratio_n20_n15 |
2941.84 |
-20.594 |
ma50_dratio_n30_n20 |
3027.04 |
-22.829 |
ma75_dratio_n30_n20 |
-2.948 |
gratio_n003_n002 |
2.768 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
6.174 |
atratio_0005_0010 |
-40.407 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.73 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
6.284 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
0.149 |
mrstrength_0000_00.2 |
2585.4 |
-5.547 |
ma5_dratio_n07_n05 |
2795.9 |
-12.658 |
ma10_dratio_n15_n10 |
2933.72 |
-16.761 |
ma25_dratio_n20_n15 |
2953.9 |
-17.33 |
ma50_dratio_n20_n15 |
3041.56 |
-19.712 |
ma75_dratio_n20_n15 |
6.174 |
gratio_0005_0010 |
2.292 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-9.413 |
atratio_n010_n005 |
-46.25 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.73 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-11.241 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
-1.586 |
mrstrength_n002_n001 |
2678.2 |
-14.121 |
ma5_dratio_n15_n10 |
2854.7 |
-19.431 |
ma10_dratio_n20_n15 |
2959.04 |
-22.272 |
ma25_dratio_n30_n20 |
2963.64 |
-22.393 |
ma50_dratio_n30_n20 |
3057.333 |
-24.771 |
ma75_dratio_n30_n20 |
-9.846 |
gratio_n010_n005 |
5.477 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-7.773 |
atratio_n010_n005 |
82.857 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
54.73 |
mratio_0050_0100 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-5.799 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-5.023 |
mrstrength_n010_n005 |
2800.4 |
-9.334 |
ma5_dratio_n10_n07 |
2924.2 |
-13.173 |
ma10_dratio_n15_n10 |
2988.64 |
-15.045 |
ma25_dratio_n20_n15 |
2976.58 |
-14.701 |
ma50_dratio_n15_n10 |
3074.667 |
-17.422 |
ma75_dratio_n20_n15 |
-2.434 |
gratio_n003_n002 |
9.633 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-4.839 |
atratio_n005_n003 |
108.333 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
54.73 |
mratio_0050_0100 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-3.922 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
-2.068 |
mrstrength_n005_n002 |
2901.6 |
-5.121 |
ma5_dratio_n07_n05 |
2973.8 |
-7.425 |
ma10_dratio_n10_n07 |
3012.08 |
-8.601 |
ma25_dratio_n10_n07 |
2985.06 |
-7.774 |
ma50_dratio_n10_n07 |
3089.947 |
-10.905 |
ma75_dratio_n15_n10 |
-3.457 |
gratio_n005_n003 |
2.034 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-13.402 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
54.73 |
mratio_0050_0100 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.326 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.732 |
mrstrength_n001_n0.5 |
2971 |
-2.625 |
ma5_dratio_n05_000 |
3000.5 |
-3.583 |
ma10_dratio_n05_000 |
3023.96 |
-4.331 |
ma25_dratio_n05_000 |
2989.48 |
-3.227 |
ma50_dratio_n05_000 |
3102.973 |
-6.767 |
ma75_dratio_n07_n05 |
1.17 |
gratio_0001_0002 |
1.66 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-29.964 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
63.18 |
mratio_0050_0100 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
2.942 |
貸借 |
-3.114 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-0.191 |
mrstrength_n0.2_0000 |
3006.4 |
-3.34 |
ma5_dratio_n05_000 |
3013.2 |
-3.558 |
ma10_dratio_n05_000 |
3031.64 |
-4.144 |
ma25_dratio_n05_000 |
2990.42 |
-2.823 |
ma50_dratio_n05_000 |
3112.733 |
-6.642 |
ma75_dratio_n07_n05 |
0.79 |
gratio_00.5_0001 |
2.238 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-4.401 |
atratio_n005_n003 |
225.882 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
63.18 |
mratio_0050_0100 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-4.597 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
-0.353 |
mrstrength_n0.5_n0.2 |
3031.2 |
-3.965 |
ma5_dratio_n05_000 |
3023.1 |
-3.708 |
ma10_dratio_n05_000 |
3039 |
-4.212 |
ma25_dratio_n05_000 |
2991.58 |
-2.694 |
ma50_dratio_n05_000 |
3122.32 |
-6.768 |
ma75_dratio_n07_n05 |
-1.511 |
gratio_n002_n001 |
3.3 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.774 |
atratio_n002_n001 |
-40.559 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
63.18 |
mratio_0050_0100 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-2.416 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.024 |
mrstrength_0000_00.2 |
3048 |
-0.098 |
ma5_dratio_n05_000 |
3033 |
0.396 |
ma10_dratio_000_005 |
3046.96 |
-0.064 |
ma25_dratio_n05_000 |
2993.46 |
1.722 |
ma50_dratio_000_005 |
3131.44 |
-2.76 |
ma75_dratio_n05_000 |
-0.645 |
gratio_n001_n0.5 |
1.48 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
16.26 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
63.18 |
mratio_0050_0100 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.572 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.575 |
mrstrength_0001_0002 |
3046 |
1.773 |
ma5_dratio_000_005 |
3028.4 |
2.364 |
ma10_dratio_000_005 |
3050.16 |
1.634 |
ma25_dratio_000_005 |
2991.38 |
3.631 |
ma50_dratio_000_005 |
3139.573 |
-1.26 |
ma75_dratio_n05_000 |
-0.977 |
gratio_n001_n0.5 |
2.142 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.32 |
atratio_0001_0002 |
19.417 |
vratio_0000_0025 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
63.18 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.387 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.667 |
mrstrength_00.5_00.7 |
3030 |
1.32 |
ma5_dratio_000_005 |
3020.4 |
1.642 |
ma10_dratio_000_005 |
3053.56 |
0.538 |
ma25_dratio_000_005 |
2988.92 |
2.713 |
ma50_dratio_000_005 |
3146.04 |
-2.417 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.169 |
atratio_0001_0002 |
-40.462 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.38 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.031 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.712 |
mrstrength_00.7_0001 |
3020 |
0.331 |
ma5_dratio_000_005 |
3013.4 |
0.551 |
ma10_dratio_000_005 |
3058.36 |
-0.927 |
ma25_dratio_n05_000 |
2987.36 |
1.427 |
ma50_dratio_000_005 |
3150.773 |
-3.833 |
ma75_dratio_n05_000 |
0.501 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.318 |
atratio_n002_n001 |
10.191 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.38 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.787 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.136 |
mrstrength_n002_n001 |
3015 |
-0.663 |
ma5_dratio_n05_000 |
3013.9 |
-0.627 |
ma10_dratio_n05_000 |
3064.16 |
-2.257 |
ma25_dratio_n05_000 |
2987.96 |
0.236 |
ma50_dratio_000_005 |
3157.04 |
-5.133 |
ma75_dratio_n07_n05 |
-0.988 |
gratio_n001_n0.5 |
1.74 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
-1.875 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.38 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.146 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
0.695 |
mrstrength_00.5_00.7 |
3018 |
0.563 |
ma5_dratio_000_005 |
3014.4 |
0.683 |
ma10_dratio_000_005 |
3058.16 |
-0.757 |
ma25_dratio_n05_000 |
2990.36 |
1.493 |
ma50_dratio_000_005 |
3163.44 |
-4.06 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.614 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
40.38 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.461 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
3010.8 |
0.306 |
ma5_dratio_000_005 |
3018.9 |
0.036 |
ma10_dratio_000_005 |
3050.72 |
-1.007 |
ma25_dratio_n05_000 |
2993.26 |
0.893 |
ma50_dratio_000_005 |
3170.707 |
-4.753 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
2.369 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
147.761 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.416 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.701 |
mrstrength_n001_n0.5 |
3010.8 |
0.306 |
ma5_dratio_000_005 |
3023.4 |
-0.112 |
ma10_dratio_n05_000 |
3042.04 |
-0.725 |
ma25_dratio_n05_000 |
2998.06 |
0.732 |
ma50_dratio_000_005 |
3177.173 |
-4.947 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-44.167 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.559 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.093 |
mrstrength_n002_n001 |
3006.8 |
-0.06 |
ma5_dratio_n05_000 |
3028.4 |
-0.773 |
ma10_dratio_n05_000 |
3034.44 |
-0.97 |
ma25_dratio_n05_000 |
3004.46 |
0.018 |
ma50_dratio_000_005 |
3184.44 |
-5.635 |
ma75_dratio_n07_n05 |
-0.166 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
2.564 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
1.402 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.348 |
mrstrength_n0.5_n0.2 |
3012.8 |
-0.093 |
ma5_dratio_n05_000 |
3035.4 |
-0.837 |
ma10_dratio_n05_000 |
3026.36 |
-0.541 |
ma25_dratio_n05_000 |
3013.46 |
-0.115 |
ma50_dratio_n05_000 |
3191.507 |
-5.687 |
ma75_dratio_n07_n05 |
-0.8 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-20.946 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.38 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.616 |
mrstrength_n001_n0.5 |
3010.8 |
-0.392 |
ma5_dratio_n05_000 |
3038.4 |
-1.297 |
ma10_dratio_n05_000 |
3016.2 |
-0.57 |
ma25_dratio_n05_000 |
3021.86 |
-0.756 |
ma50_dratio_n05_000 |
3198.107 |
-6.226 |
ma75_dratio_n07_n05 |
0.166 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
2.069 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
2.174 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.596 |
mrstrength_00.5_00.7 |
3027 |
-0.231 |
ma5_dratio_n05_000 |
3051 |
-1.016 |
ma10_dratio_n05_000 |
3007.4 |
0.419 |
ma25_dratio_000_005 |
3029.78 |
-0.323 |
ma50_dratio_n05_000 |
3203.92 |
-5.74 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.153 |
atratio_n002_n001 |
184.314 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
34.65 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.954 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.518 |
mrstrength_n001_n0.5 |
3036 |
-1.186 |
ma5_dratio_n05_000 |
3054 |
-1.768 |
ma10_dratio_n05_000 |
2998.6 |
0.047 |
ma25_dratio_000_005 |
3038.88 |
-1.279 |
ma50_dratio_n05_000 |
3209.253 |
-6.52 |
ma75_dratio_n07_n05 |
-1.153 |
gratio_n002_n001 |
2.373 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.167 |
atratio_0001_0002 |
-75.943 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
29.82 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.035 |
貸借 |
2.202 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.784 |
mrstrength_00.7_0001 |
3050 |
-0.492 |
ma5_dratio_n05_000 |
3062.5 |
-0.898 |
ma10_dratio_n05_000 |
2995.32 |
1.325 |
ma25_dratio_000_005 |
3048.78 |
-0.452 |
ma50_dratio_n05_000 |
3213.853 |
-5.565 |
ma75_dratio_n07_n05 |
1.167 |
gratio_0001_0002 |
0.995 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-2.597 |
atratio_n003_n002 |
90.991 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
29.82 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.331 |
貸借 |
-2.928 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.428 |
mrstrength_n0.5_n0.2 |
3058 |
-1.897 |
ma5_dratio_n05_000 |
3068 |
-2.216 |
ma10_dratio_n05_000 |
2991.04 |
0.3 |
ma25_dratio_000_005 |
3058.98 |
-1.928 |
ma50_dratio_n05_000 |
3217.453 |
-6.759 |
ma75_dratio_n07_n05 |
-1.299 |
gratio_n002_n001 |
1.833 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
20.652 |
vratio_0000_0025 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
29.82 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
5.569 |
貸借 |
-5.08 |
rstrength_n010_n005 |
cont_none |
0.766 |
-0.277 |
mrstrength_n0.5_n0.2 |
3066 |
0.457 |
ma5_dratio_000_005 |
3079 |
0.032 |
ma10_dratio_000_005 |
2989.24 |
3.036 |
ma25_dratio_000_005 |
3069.98 |
0.326 |
ma50_dratio_000_005 |
3220.987 |
-4.377 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.794 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
4.545 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
29.82 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.029 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n2 |
0.233 |
-0.396 |
mrstrength_n0.5_n0.2 |
3075 |
-0.325 |
ma5_dratio_n05_000 |
3083.5 |
-0.6 |
ma10_dratio_n05_000 |
2983.28 |
2.739 |
ma25_dratio_000_005 |
3079.88 |
-0.483 |
ma50_dratio_n05_000 |
3224.053 |
-4.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-9.278 |
vratio_n025_0000 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.64 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-2.038 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.039 |
mrstrength_0001_0002 |
3072 |
-0.065 |
ma5_dratio_n05_000 |
3095.5 |
-0.824 |
ma10_dratio_n05_000 |
2979.32 |
3.044 |
ma25_dratio_000_005 |
3088.38 |
-0.595 |
ma50_dratio_n05_000 |
3227.653 |
-4.884 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.151 |
atratio_0001_0002 |
36.62 |
vratio_0025_0050 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.64 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
6.959 |
貸借 |
-5.808 |
rstrength_n010_n005 |
cont_none |
1.695 |
-0.544 |
mrstrength_n001_n0.5 |
3075 |
0 |
ma5_dratio_000_005 |
3107.5 |
-1.046 |
ma10_dratio_n05_000 |
2974.08 |
3.393 |
ma25_dratio_000_005 |
3095.48 |
-0.662 |
ma50_dratio_n05_000 |
3230.987 |
-4.828 |
ma75_dratio_n05_000 |
1.809 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-2.72 |
atratio_n003_n002 |
-7.792 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.64 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-3.147 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
0.157 |
mrstrength_0000_00.2 |
3078 |
-1.235 |
ma5_dratio_n05_000 |
3117.5 |
-2.486 |
ma10_dratio_n05_000 |
2968.24 |
2.418 |
ma25_dratio_000_005 |
3106.48 |
-2.14 |
ma50_dratio_n05_000 |
3234.587 |
-6.016 |
ma75_dratio_n07_n05 |
-1.44 |
gratio_n002_n001 |
2.138 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
2.459 |
atratio_0002_0003 |
-16.304 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
21.64 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.395 |
貸借 |
2.064 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.161 |
mrstrength_0002_0005 |
3092 |
1.067 |
ma5_dratio_000_005 |
3098 |
0.872 |
ma10_dratio_000_005 |
2964.52 |
5.413 |
ma25_dratio_005_007 |
3117.68 |
0.235 |
ma50_dratio_000_005 |
3238.453 |
-3.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.135 |
atratio_n002_n001 |
53.333 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.619 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n6 |
-0.25 |
-0.885 |
mrstrength_n001_n0.5 |
3092 |
-1.358 |
ma5_dratio_n05_000 |
3070.4 |
-0.664 |
ma10_dratio_n05_000 |
2958.04 |
3.109 |
ma25_dratio_000_005 |
3128.88 |
-2.521 |
ma50_dratio_n05_000 |
3239.787 |
-5.858 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.916 |
貸借 |
1.754 |
rstrength_0001_0002 |
cont_n5 |
-1.39 |
1.228 |
mrstrength_0001_0002 |
3119 |
-1.09 |
ma5_dratio_n05_000 |
3045.7 |
1.29 |
ma10_dratio_000_005 |
2955 |
4.399 |
ma25_dratio_000_005 |
3142.48 |
-1.829 |
ma50_dratio_n05_000 |
3243.187 |
-4.878 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-57.237 |
vratio_n075_n050 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.19 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-0.899 |
mrstrength_n001_n0.5 |
3140 |
-1.592 |
ma5_dratio_n05_000 |
3020.2 |
2.311 |
ma10_dratio_000_005 |
2949.2 |
4.774 |
ma25_dratio_000_005 |
3153.28 |
-2.007 |
ma50_dratio_n05_000 |
3246.987 |
-4.835 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
137.5 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.301 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_n3 |
-1.242 |
0.762 |
mrstrength_00.7_0001 |
3157 |
-1.489 |
ma5_dratio_n05_000 |
2991.5 |
3.961 |
ma10_dratio_000_005 |
2944.16 |
5.633 |
ma25_dratio_005_007 |
3163.98 |
-1.706 |
ma50_dratio_n05_000 |
3249.987 |
-4.307 |
ma75_dratio_n05_000 |
-1.12 |
gratio_n002_n001 |
3.273 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.884 |
atratio_n002_n001 |
-16.883 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
2.241 |
貸借 |
-4.125 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-1.615 |
mrstrength_n002_n001 |
3104 |
0.677 |
ma5_dratio_000_005 |
2956.1 |
5.714 |
ma10_dratio_005_007 |
2939.96 |
6.294 |
ma25_dratio_005_007 |
3173.68 |
-1.534 |
ma50_dratio_n05_000 |
3253.587 |
-3.952 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
2.087 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-39.37 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.373 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.402 |
mrstrength_n0.5_n0.2 |
3048.8 |
4.467 |
ma5_dratio_000_005 |
2921.5 |
9.019 |
ma10_dratio_007_010 |
2932.6 |
8.607 |
ma25_dratio_007_010 |
3184.28 |
0.023 |
ma50_dratio_000_005 |
3257.32 |
-2.22 |
ma75_dratio_n05_000 |
-0.784 |
gratio_n001_n0.5 |
1.433 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
-67.268 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-1.132 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.409 |
mrstrength_00.2_00.5 |
2972.4 |
7.321 |
ma5_dratio_007_010 |
2883 |
10.649 |
ma10_dratio_010_015 |
2924.28 |
9.087 |
ma25_dratio_007_010 |
3192.28 |
-0.071 |
ma50_dratio_n05_000 |
3259.253 |
-2.125 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
11.599 |
atratio_0010_0015 |
167.586 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.435 |
貸借 |
13.034 |
rstrength_0010_p000 |
cont_none |
-0.791 |
12.39 |
mrstrength_0010_p000 |
2900.4 |
9.468 |
ma5_dratio_007_010 |
2855.8 |
11.177 |
ma10_dratio_010_015 |
2916.36 |
8.869 |
ma25_dratio_007_010 |
3196.98 |
-0.688 |
ma50_dratio_n05_000 |
3261.253 |
-2.645 |
ma75_dratio_n05_000 |
11.951 |
gratio_0010_0015 |
2.72 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
81.25 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
0.265 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.418 |
mrstrength_n002_n001 |
2826 |
0.672 |
ma5_dratio_000_005 |
2831.1 |
0.491 |
ma10_dratio_000_005 |
2911.76 |
-2.293 |
ma25_dratio_n05_000 |
3203.48 |
-11.19 |
ma50_dratio_n15_n10 |
3264.12 |
-12.84 |
ma75_dratio_n15_n10 |
1.088 |
gratio_0001_0002 |
4.368 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.641 |
atratio_0001_0002 |
142.424 |
vratio_0100_0200 |
11 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-0.184 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.222 |
mrstrength_0001_0002 |
2808.2 |
1.453 |
ma5_dratio_000_005 |
2842.1 |
0.243 |
ma10_dratio_000_005 |
2922.56 |
-2.517 |
ma25_dratio_n05_000 |
3216.08 |
-11.414 |
ma50_dratio_n15_n10 |
3272.987 |
-12.954 |
ma75_dratio_n15_n10 |
1.605 |
gratio_0001_0002 |
1.914 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.954 |
atratio_n001_n0.5 |
22.222 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.56 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
2.645 |
貸借 |
-3.599 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.99 |
mrstrength_n001_n0.5 |
2794.2 |
0.315 |
ma5_dratio_000_005 |
2850.3 |
-1.659 |
ma10_dratio_n05_000 |
2935.8 |
-4.523 |
ma25_dratio_n05_000 |
3230.7 |
-13.239 |
ma50_dratio_n15_n10 |
3282.133 |
-14.598 |
ma75_dratio_n15_n10 |
-0.671 |
gratio_n001_n0.5 |
1.543 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
-35.714 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.56 |
mratio_0010_0020 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-0.069 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.678 |
mrstrength_0001_0002 |
2793.6 |
1.303 |
ma5_dratio_000_005 |
2866.6 |
-1.277 |
ma10_dratio_n05_000 |
2954.08 |
-4.2 |
ma25_dratio_n05_000 |
3244.74 |
-12.782 |
ma50_dratio_n15_n10 |
3292.227 |
-14.04 |
ma75_dratio_n15_n10 |
0.214 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.705 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.56 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
1.899 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
1.1 |
mrstrength_0001_0002 |
2811.2 |
-0.292 |
ma5_dratio_n05_000 |
2877.5 |
-2.589 |
ma10_dratio_n05_000 |
2974.48 |
-5.765 |
ma25_dratio_n07_n05 |
3259.44 |
-14.004 |
ma50_dratio_n15_n10 |
3302.093 |
-15.114 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.828 |
atratio_n001_n0.5 |
80 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.56 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
1.181 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_n5 |
0.085 |
-0.913 |
mrstrength_n001_n0.5 |
2836.2 |
-2.828 |
ma5_dratio_n05_000 |
2890.1 |
-4.64 |
ma10_dratio_n05_000 |
3000.56 |
-8.15 |
ma25_dratio_n10_n07 |
3274.08 |
-15.824 |
ma50_dratio_n20_n15 |
3312.653 |
-16.804 |
ma75_dratio_n20_n15 |
-0.216 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-67.89 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.56 |
mratio_0010_0020 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-1.58 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_n4 |
0.722 |
-1.472 |
mrstrength_n002_n001 |
2876 |
-3.373 |
ma5_dratio_n05_000 |
2909.2 |
-4.475 |
ma10_dratio_n05_000 |
3027.52 |
-8.209 |
ma25_dratio_n10_n07 |
3289.06 |
-15.508 |
ma50_dratio_n20_n15 |
3324.107 |
-16.399 |
ma75_dratio_n20_n15 |
1.5 |
gratio_0001_0002 |
2.339 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-4.044 |
atratio_n005_n003 |
147.727 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
14.33 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-2.935 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-1.385 |
mrstrength_n002_n001 |
2906.4 |
-3.661 |
ma5_dratio_n05_000 |
2927.6 |
-4.359 |
ma10_dratio_n05_000 |
3052.16 |
-8.262 |
ma25_dratio_n10_n07 |
3302.18 |
-15.208 |
ma50_dratio_n20_n15 |
3334.787 |
-16.037 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.607 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-49.425 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
14.33 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-0.542 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_n2 |
0.148 |
-0.49 |
mrstrength_n0.5_n0.2 |
2939.6 |
-0.735 |
ma5_dratio_n05_000 |
2945 |
-0.917 |
ma10_dratio_n05_000 |
3079.16 |
-5.234 |
ma25_dratio_n07_n05 |
3314.58 |
-11.965 |
ma50_dratio_n15_n10 |
3345.32 |
-12.774 |
ma75_dratio_n15_n10 |
-0.137 |
gratio_n0.5_0000 |
1.769 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.914 |
atratio_n001_n0.5 |
64.151 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
14.33 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-0.686 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.166 |
mrstrength_n002_n001 |
2943.8 |
-0.537 |
ma5_dratio_n05_000 |
2947.2 |
-0.651 |
ma10_dratio_n05_000 |
3102.24 |
-5.617 |
ma25_dratio_n07_n05 |
3323.12 |
-11.89 |
ma50_dratio_n15_n10 |
3353.947 |
-12.7 |
ma75_dratio_n15_n10 |
-0.88 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.819 |
atratio_00.5_0001 |
10.417 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
14.33 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
0.83 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.201 |
mrstrength_n0.5_n0.2 |
2944 |
0.374 |
ma5_dratio_000_005 |
2950.8 |
0.142 |
ma10_dratio_000_005 |
3126.92 |
-5.498 |
ma25_dratio_n07_n05 |
3330.66 |
-11.279 |
ma50_dratio_n15_n10 |
3362.64 |
-12.123 |
ma75_dratio_n15_n10 |
-0.068 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.18 |
atratio_n002_n001 |
4.348 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.08 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-0.458 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.207 |
mrstrength_00.2_00.5 |
2942.4 |
-0.387 |
ma5_dratio_n05_000 |
2955.8 |
-0.839 |
ma10_dratio_n05_000 |
3150.72 |
-6.974 |
ma25_dratio_n07_n05 |
3336.86 |
-12.163 |
ma50_dratio_n15_n10 |
3370.907 |
-13.05 |
ma75_dratio_n15_n10 |
-0.539 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.919 |
atratio_00.5_0001 |
-35.211 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.08 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
0.513 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.836 |
mrstrength_0001_0002 |
2948.8 |
0.583 |
ma5_dratio_000_005 |
2956.8 |
0.311 |
ma10_dratio_000_005 |
3176.48 |
-6.626 |
ma25_dratio_n07_n05 |
3344.44 |
-11.315 |
ma50_dratio_n15_n10 |
3378.693 |
-12.215 |
ma75_dratio_n15_n10 |
1.701 |
gratio_0001_0002 |
1.528 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-11.25 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.08 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-0.602 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.408 |
mrstrength_00.2_00.5 |
2950.4 |
-0.386 |
ma5_dratio_n05_000 |
2957.9 |
-0.639 |
ma10_dratio_n05_000 |
3197.44 |
-8.083 |
ma25_dratio_n10_n07 |
3351.82 |
-12.316 |
ma50_dratio_n15_n10 |
3384.747 |
-13.169 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-67.213 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.08 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-0.504 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n3 |
0.789 |
-1.4 |
mrstrength_n002_n001 |
2950.6 |
-0.732 |
ma5_dratio_n05_000 |
2963.2 |
-1.154 |
ma10_dratio_n05_000 |
3216.88 |
-8.949 |
ma25_dratio_n10_n07 |
3359.44 |
-12.813 |
ma50_dratio_n15_n10 |
3390.493 |
-13.611 |
ma75_dratio_n15_n10 |
-0.17 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.54 |
atratio_n001_n0.5 |
916.667 |
vratio_0500_1000 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.08 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
2.25 |
貸借 |
-2.79 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-2.124 |
mrstrength_n005_n002 |
2957.6 |
-0.358 |
ma5_dratio_n05_000 |
2976.3 |
-0.984 |
ma10_dratio_n05_000 |
3244.72 |
-9.176 |
ma25_dratio_n10_n07 |
3367.76 |
-12.494 |
ma50_dratio_n15_n10 |
3397.507 |
-13.26 |
ma75_dratio_n15_n10 |
-0.911 |
gratio_n001_n0.5 |
1.056 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-64.179 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.35 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
1.19 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.693 |
mrstrength_n001_n0.5 |
2969.2 |
-0.209 |
ma5_dratio_n05_000 |
2993.1 |
-1.006 |
ma10_dratio_n05_000 |
3270.84 |
-9.412 |
ma25_dratio_n10_n07 |
3375.42 |
-12.218 |
ma50_dratio_n15_n10 |
3403.213 |
-12.935 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.507 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
1.156 |
atratio_0001_0002 |
36.735 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.35 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
1.692 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.017 |
mrstrength_n0.2_0000 |
2964.8 |
0.31 |
ma5_dratio_000_005 |
3014.8 |
-1.353 |
ma10_dratio_n05_000 |
3299.72 |
-9.871 |
ma25_dratio_n10_n07 |
3380.66 |
-12.029 |
ma50_dratio_n15_n10 |
3410.773 |
-12.806 |
ma75_dratio_n15_n10 |
0.34 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-42.353 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.35 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-0.497 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.496 |
mrstrength_n0.5_n0.2 |
2965.4 |
-0.857 |
ma5_dratio_n05_000 |
3043.4 |
-3.398 |
ma10_dratio_n05_000 |
3329.96 |
-11.711 |
ma25_dratio_n15_n10 |
3387.28 |
-13.205 |
ma50_dratio_n15_n10 |
3418.52 |
-13.998 |
ma75_dratio_n15_n10 |
0.607 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.364 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.35 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
-2.153 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-1.697 |
mrstrength_n002_n001 |
2975.8 |
-0.397 |
ma5_dratio_n05_000 |
3083.4 |
-3.872 |
ma10_dratio_n05_000 |
3357.36 |
-11.716 |
ma25_dratio_n15_n10 |
3395.88 |
-12.718 |
ma50_dratio_n15_n10 |
3425.653 |
-13.476 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
2.176 |
atratio_0002_0003 |
37.097 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
1.23 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
2.253 |
mrstrength_0002_0005 |
2995 |
0.334 |
ma5_dratio_000_005 |
3132.5 |
-4.07 |
ma10_dratio_n05_000 |
3383.8 |
-11.195 |
ma25_dratio_n15_n10 |
3402.9 |
-11.693 |
ma50_dratio_n15_n10 |
3433.4 |
-12.477 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.366 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.209 |
atratio_n002_n001 |
-45.133 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6707;6806;6798 |
サンケン;ヒロセ電;ＳＭＫ |
4.007 |
貸借 |
-5.216 |
rstrength_n010_n005 |
cont_m0_n8 |
-1.827 |
0.618 |
mrstrength_00.5_00.7 |
3017 |
-2.519 |
ma5_dratio_n05_000 |
3175 |
-7.37 |
ma10_dratio_n10_n07 |
3407.4 |
-13.688 |
ma25_dratio_n15_n10 |
3410.4 |
-13.764 |
ma50_dratio_n15_n10 |
3440.467 |
-14.517 |
ma75_dratio_n15_n10 |
-0.672 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
16.495 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.896 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n7 |
-1.047 |
0.546 |
mrstrength_00.5_00.7 |
3064.8 |
-2.865 |
ma5_dratio_n05_000 |
3220.4 |
-7.558 |
ma10_dratio_n10_n07 |
3435.96 |
-13.358 |
ma25_dratio_n15_n10 |
3419.68 |
-12.945 |
ma50_dratio_n15_n10 |
3450.32 |
-13.718 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-2.222 |
atratio_n003_n002 |
5.435 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-1.003 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n6 |
-0.94 |
-1.282 |
mrstrength_n002_n001 |
3121.4 |
-4.146 |
ma5_dratio_n05_000 |
3270.2 |
-8.507 |
ma10_dratio_n10_n07 |
3460.28 |
-13.533 |
ma25_dratio_n15_n10 |
3426.74 |
-12.687 |
ma50_dratio_n15_n10 |
3458.893 |
-13.498 |
ma75_dratio_n15_n10 |
0.49 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-1.766 |
atratio_n002_n001 |
6.977 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.579 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n5 |
-0.255 |
-1.511 |
mrstrength_n002_n001 |
3191 |
-4.105 |
ma5_dratio_n05_000 |
3320.5 |
-7.845 |
ma10_dratio_n10_n07 |
3477.6 |
-12.008 |
ma25_dratio_n15_n10 |
3433.7 |
-10.883 |
ma50_dratio_n15_n10 |
3467.267 |
-11.746 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-2.044 |
atratio_n003_n002 |
-47.879 |
vratio_n050_n025 |
12 |
per_012_015 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
4.12 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
2.816 |
貸借 |
-4.86 |
rstrength_n005_n002 |
cont_n4 |
1.975 |
-4.019 |
mrstrength_n005_n002 |
3270 |
-4.74 |
ma5_dratio_n05_000 |
3369 |
-7.539 |
ma10_dratio_n10_n07 |
3495.2 |
-10.878 |
ma25_dratio_n15_n10 |
3440.3 |
-9.456 |
ma50_dratio_n10_n07 |
3473.8 |
-10.329 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6915 rela |
千代田インテグレ |
スタンダード（内国株式） |
-2.454 |
atratio_n003_n002 |
41.026 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
5.11 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6707;6806;6779 |
サンケン;ヒロセ電;日電波 |
-0.796 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
-0.981 |
mrstrength_n001_n0.5 |
3333 |
-4.59 |
ma5_dratio_n05_000 |
3412.5 |
-6.813 |
ma10_dratio_n07_n05 |
3509.6 |
-9.391 |
ma25_dratio_n10_n07 |
3448.2 |
-7.778 |
ma50_dratio_n10_n07 |
3480.467 |
-8.633 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |