Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-65.487 |
vratio_n075_n050 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-08-12 |
|
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
213.889 |
vratio_0200_0300 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.421 |
信用 |
1.88 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.737 |
mrstrength_00.7_0001 |
436.6 |
0.321 |
ma5_dratio_000_005 |
437 |
0.229 |
ma10_dratio_000_005 |
437.52 |
0.11 |
ma25_dratio_000_005 |
441.5 |
-0.793 |
ma50_dratio_n05_000 |
446.093 |
-1.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
22.034 |
vratio_0000_0025 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.128 |
信用 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.036 |
mrstrength_n0.2_0000 |
436.4 |
-0.092 |
ma5_dratio_n05_000 |
437.1 |
-0.252 |
ma10_dratio_n05_000 |
437.56 |
-0.357 |
ma25_dratio_n05_000 |
442.06 |
-1.371 |
ma50_dratio_n05_000 |
446.96 |
-2.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.229 |
atratio_0000_00.5 |
-37.895 |
vratio_n050_n025 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.477 |
信用 |
-2.248 |
rstrength_n005_n002 |
cont_02 |
-0.439 |
0.668 |
mrstrength_00.5_00.7 |
436.8 |
0.046 |
ma5_dratio_000_005 |
437.3 |
-0.069 |
ma10_dratio_n05_000 |
437.64 |
-0.146 |
ma25_dratio_n05_000 |
442.64 |
-1.274 |
ma50_dratio_n05_000 |
447.84 |
-2.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.095 |
vratio_0000_0025 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.53 |
信用 |
-1.53 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
437.2 |
-0.274 |
ma5_dratio_n05_000 |
437.3 |
-0.297 |
ma10_dratio_n05_000 |
437.76 |
-0.402 |
ma25_dratio_n05_000 |
443.18 |
-1.62 |
ma50_dratio_n05_000 |
448.747 |
-2.841 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.024 |
信用 |
-1.253 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.484 |
mrstrength_n0.5_n0.2 |
437.2 |
-0.274 |
ma5_dratio_n05_000 |
437.3 |
-0.297 |
ma10_dratio_n05_000 |
437.96 |
-0.448 |
ma25_dratio_n05_000 |
443.56 |
-1.704 |
ma50_dratio_n05_000 |
449.667 |
-3.039 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
0.459 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
242.857 |
vratio_0200_0300 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.546 |
信用 |
1.318 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.333 |
mrstrength_00.2_00.5 |
437.4 |
-0.091 |
ma5_dratio_n05_000 |
437.3 |
-0.069 |
ma10_dratio_n05_000 |
438.04 |
-0.237 |
ma25_dratio_n05_000 |
443.88 |
-1.55 |
ma50_dratio_n05_000 |
450.573 |
-3.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-59.77 |
vratio_n075_n050 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.205 |
信用 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.291 |
mrstrength_n0.5_n0.2 |
437.8 |
0.046 |
ma5_dratio_000_005 |
437.2 |
0.183 |
ma10_dratio_000_005 |
438.28 |
-0.064 |
ma25_dratio_n05_000 |
444.06 |
-1.365 |
ma50_dratio_n05_000 |
451.467 |
-2.983 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
0.688 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.688 |
atratio_00.5_0001 |
14.474 |
vratio_0000_0025 |
46.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.369 |
信用 |
-1.681 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.629 |
mrstrength_00.5_00.7 |
437.8 |
0.274 |
ma5_dratio_000_005 |
437.1 |
0.435 |
ma10_dratio_000_005 |
438.2 |
0.183 |
ma25_dratio_000_005 |
444.2 |
-1.171 |
ma50_dratio_n05_000 |
452.333 |
-2.948 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-58.47 |
vratio_n075_n050 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.336 |
信用 |
0.107 |
rstrength_0000_00.2 |
cont_n2 |
-0.56 |
0.331 |
mrstrength_00.2_00.5 |
437.4 |
-0.32 |
ma5_dratio_n05_000 |
436.9 |
-0.206 |
ma10_dratio_n05_000 |
438.12 |
-0.484 |
ma25_dratio_n05_000 |
444.34 |
-1.877 |
ma50_dratio_n05_000 |
453.187 |
-3.792 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
0.917 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
134.615 |
vratio_0100_0200 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.468 |
信用 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.782 |
mrstrength_00.7_0001 |
437.4 |
-0.091 |
ma5_dratio_n05_000 |
437.1 |
-0.023 |
ma10_dratio_n05_000 |
438.16 |
-0.265 |
ma25_dratio_n05_000 |
444.52 |
-1.692 |
ma50_dratio_n05_000 |
454.093 |
-3.764 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
-11.364 |
vratio_n025_0000 |
46.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.981 |
信用 |
-0.753 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.61 |
mrstrength_n001_n0.5 |
437.2 |
0.412 |
ma5_dratio_000_005 |
437.3 |
0.389 |
ma10_dratio_000_005 |
438.2 |
0.183 |
ma25_dratio_000_005 |
444.62 |
-1.264 |
ma50_dratio_n05_000 |
455 |
-3.516 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
0.688 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.229 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.342 |
信用 |
-2.113 |
rstrength_n005_n002 |
cont_04 |
1.43 |
-1.201 |
mrstrength_n002_n001 |
436.6 |
0.321 |
ma5_dratio_000_005 |
437.3 |
0.16 |
ma10_dratio_000_005 |
438.04 |
-0.009 |
ma25_dratio_n05_000 |
444.64 |
-1.493 |
ma50_dratio_n05_000 |
455.853 |
-3.916 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
0.459 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.229 |
atratio_0000_00.5 |
-15.152 |
vratio_n025_0000 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.845 |
信用 |
-0.616 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.421 |
mrstrength_n002_n001 |
436.4 |
0.137 |
ma5_dratio_000_005 |
437.3 |
-0.069 |
ma10_dratio_n05_000 |
437.96 |
-0.219 |
ma25_dratio_n05_000 |
444.66 |
-1.723 |
ma50_dratio_n05_000 |
456.76 |
-4.326 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.864 |
vratio_0000_0025 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
4.399 |
信用 |
-4.399 |
rstrength_n005_n002 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
436.4 |
-0.092 |
ma5_dratio_n05_000 |
437.6 |
-0.366 |
ma10_dratio_n05_000 |
437.96 |
-0.448 |
ma25_dratio_n05_000 |
444.7 |
-1.956 |
ma50_dratio_n05_000 |
457.667 |
-4.734 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
0.46 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.175 |
vratio_n050_n025 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.162 |
信用 |
-1.162 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
436.8 |
-0.183 |
ma5_dratio_n05_000 |
437.9 |
-0.434 |
ma10_dratio_n05_000 |
438 |
-0.457 |
ma25_dratio_n05_000 |
444.74 |
-1.965 |
ma50_dratio_n05_000 |
458.587 |
-4.925 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
14.118 |
vratio_0000_0025 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.074 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.101 |
mrstrength_n0.2_0000 |
437.4 |
-0.32 |
ma5_dratio_n05_000 |
438.2 |
-0.502 |
ma10_dratio_n05_000 |
438.2 |
-0.502 |
ma25_dratio_n05_000 |
444.8 |
-1.978 |
ma50_dratio_n05_000 |
459.507 |
-5.116 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.261 |
信用 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
438 |
-0.228 |
ma5_dratio_n05_000 |
438.5 |
-0.342 |
ma10_dratio_n05_000 |
438.48 |
-0.338 |
ma25_dratio_n05_000 |
444.44 |
-1.674 |
ma50_dratio_n05_000 |
460.4 |
-5.083 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
15.254 |
vratio_0000_0025 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.466 |
信用 |
0.238 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.792 |
mrstrength_00.7_0001 |
438.2 |
-0.274 |
ma5_dratio_n05_000 |
438.6 |
-0.365 |
ma10_dratio_n05_000 |
438.8 |
-0.41 |
ma25_dratio_n05_000 |
444.26 |
-1.634 |
ma50_dratio_n05_000 |
461.24 |
-5.255 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
7.273 |
vratio_0000_0025 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.298 |
信用 |
0.07 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.132 |
mrstrength_n002_n001 |
438.8 |
-0.182 |
ma5_dratio_n05_000 |
438.9 |
-0.205 |
ma10_dratio_n05_000 |
439.28 |
-0.291 |
ma25_dratio_n05_000 |
443.66 |
-1.276 |
ma50_dratio_n05_000 |
462.08 |
-5.211 |
ma75_dratio_n07_n05 |
-0.228 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.047 |
vratio_n050_n025 |
46.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.992 |
信用 |
-2.992 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
439 |
0 |
ma5_dratio_000_005 |
439.2 |
-0.046 |
ma10_dratio_n05_000 |
439.92 |
-0.209 |
ma25_dratio_n05_000 |
444.08 |
-1.144 |
ma50_dratio_n05_000 |
462.893 |
-5.162 |
ma75_dratio_n07_n05 |
0.228 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
48.276 |
vratio_0025_0050 |
46.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.845 |
信用 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.033 |
mrstrength_n002_n001 |
439 |
0 |
ma5_dratio_000_005 |
439.1 |
-0.023 |
ma10_dratio_n05_000 |
441.08 |
-0.472 |
ma25_dratio_n05_000 |
444.94 |
-1.335 |
ma50_dratio_n05_000 |
463.72 |
-5.331 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-6.452 |
vratio_n025_0000 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.897 |
信用 |
1.442 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.433 |
mrstrength_00.2_00.5 |
439 |
-0.228 |
ma5_dratio_n05_000 |
439.5 |
-0.341 |
ma10_dratio_n05_000 |
441.88 |
-0.878 |
ma25_dratio_n05_000 |
445.96 |
-1.785 |
ma50_dratio_n05_000 |
464.52 |
-5.709 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.457 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
46.5 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.357 |
信用 |
0.585 |
rstrength_00.5_00.7 |
cont_04 |
-0.646 |
0.874 |
mrstrength_00.7_0001 |
439 |
0.228 |
ma5_dratio_000_005 |
439.3 |
0.159 |
ma10_dratio_000_005 |
442.88 |
-0.65 |
ma25_dratio_n05_000 |
447 |
-1.566 |
ma50_dratio_n05_000 |
465.307 |
-5.439 |
ma75_dratio_n07_n05 |
0.228 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.509 |
vratio_n050_n025 |
46.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.162 |
信用 |
0.162 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
439 |
0 |
ma5_dratio_000_005 |
439 |
0 |
ma10_dratio_000_005 |
443.68 |
-1.055 |
ma25_dratio_n05_000 |
448.04 |
-2.018 |
ma50_dratio_n05_000 |
466.12 |
-5.818 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.228 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.163 |
vratio_0000_0025 |
46.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.57 |
信用 |
-0.57 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
439.4 |
-0.091 |
ma5_dratio_n05_000 |
438.8 |
0.046 |
ma10_dratio_000_005 |
444.44 |
-1.224 |
ma25_dratio_n05_000 |
449.12 |
-2.253 |
ma50_dratio_n05_000 |
466.947 |
-5.985 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.228 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
68.966 |
vratio_0050_0075 |
46.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.051 |
信用 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.691 |
mrstrength_n001_n0.5 |
439.2 |
-0.046 |
ma5_dratio_n05_000 |
438.7 |
0.068 |
ma10_dratio_000_005 |
445.48 |
-1.455 |
ma25_dratio_n05_000 |
450.38 |
-2.527 |
ma50_dratio_n05_000 |
467.773 |
-6.151 |
ma75_dratio_n07_n05 |
0.685 |
gratio_00.5_0001 |
0.456 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-64.198 |
vratio_n075_n050 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.806 |
信用 |
0.351 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.953 |
mrstrength_n001_n0.5 |
440 |
-0.455 |
ma5_dratio_n05_000 |
438.3 |
-0.068 |
ma10_dratio_n05_000 |
446.56 |
-1.917 |
ma25_dratio_n05_000 |
451.66 |
-3.024 |
ma50_dratio_n05_000 |
468.613 |
-6.533 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
76.087 |
vratio_0075_0100 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.316 |
信用 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.284 |
mrstrength_00.2_00.5 |
439.6 |
0.091 |
ma5_dratio_000_005 |
438.1 |
0.434 |
ma10_dratio_000_005 |
447.64 |
-1.707 |
ma25_dratio_n05_000 |
452.94 |
-2.857 |
ma50_dratio_n05_000 |
469.467 |
-6.277 |
ma75_dratio_n07_n05 |
-0.454 |
gratio_n0.5_0000 |
0.683 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
-35.211 |
vratio_n050_n025 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.676 |
信用 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.118 |
mrstrength_n0.2_0000 |
439 |
0.456 |
ma5_dratio_000_005 |
437.8 |
0.731 |
ma10_dratio_000_005 |
448.6 |
-1.694 |
ma25_dratio_n05_000 |
454.24 |
-2.915 |
ma50_dratio_n05_000 |
470.373 |
-6.245 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-1.129 |
atratio_n002_n001 |
-61.828 |
vratio_n075_n050 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.002 |
信用 |
-1.127 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.065 |
mrstrength_n002_n001 |
438.2 |
-0.046 |
ma5_dratio_n05_000 |
437.4 |
0.137 |
ma10_dratio_000_005 |
449.16 |
-2.485 |
ma25_dratio_n05_000 |
455.52 |
-3.846 |
ma50_dratio_n05_000 |
471.213 |
-7.048 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
1.606 |
atratio_0001_0002 |
111.364 |
vratio_0100_0200 |
46.8 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.674 |
信用 |
2.28 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.908 |
mrstrength_0002_0005 |
438.2 |
1.095 |
ma5_dratio_000_005 |
437.7 |
1.211 |
ma10_dratio_000_005 |
449.72 |
-1.494 |
ma25_dratio_n05_000 |
456.84 |
-3.03 |
ma50_dratio_n05_000 |
472.4 |
-6.224 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
114.634 |
vratio_0100_0200 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.626 |
信用 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.988 |
mrstrength_00.7_0001 |
436.6 |
-0.137 |
ma5_dratio_n05_000 |
437.7 |
-0.388 |
ma10_dratio_n05_000 |
449.84 |
-3.077 |
ma25_dratio_n05_000 |
458.06 |
-4.816 |
ma50_dratio_n05_000 |
473.187 |
-7.859 |
ma75_dratio_n10_n07 |
-0.229 |
gratio_n0.5_0000 |
0.229 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.945 |
vratio_n075_n050 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.762 |
信用 |
-1.762 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
436.6 |
0.092 |
ma5_dratio_000_005 |
438.6 |
-0.365 |
ma10_dratio_n05_000 |
450.2 |
-2.932 |
ma25_dratio_n05_000 |
459.4 |
-4.876 |
ma50_dratio_n05_000 |
474.027 |
-7.811 |
ma75_dratio_n10_n07 |
0.229 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-10.784 |
vratio_n025_0000 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.861 |
信用 |
-2.089 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.223 |
mrstrength_n0.5_n0.2 |
436.6 |
0.092 |
ma5_dratio_000_005 |
439.8 |
-0.637 |
ma10_dratio_n05_000 |
450.56 |
-3.01 |
ma25_dratio_n05_000 |
460.72 |
-5.148 |
ma50_dratio_n07_n05 |
474.867 |
-7.974 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
41.667 |
vratio_0025_0050 |
46.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.577 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.177 |
mrstrength_0000_00.2 |
436.6 |
0.321 |
ma5_dratio_000_005 |
441.5 |
-0.793 |
ma10_dratio_n05_000 |
450.88 |
-2.857 |
ma25_dratio_n05_000 |
462.06 |
-5.207 |
ma50_dratio_n07_n05 |
475.72 |
-7.929 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
1.408 |
vratio_0000_0025 |
46 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.576 |
信用 |
1.347 |
rstrength_0001_0002 |
cont_n2 |
0.999 |
-1.228 |
mrstrength_n002_n001 |
437.2 |
-0.503 |
ma5_dratio_n05_000 |
444.5 |
-2.137 |
ma10_dratio_n05_000 |
451.04 |
-3.556 |
ma25_dratio_n05_000 |
463.4 |
-6.129 |
ma50_dratio_n07_n05 |
476.573 |
-8.723 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-45.385 |
vratio_n050_n025 |
46.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.216 |
信用 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.701 |
mrstrength_n001_n0.5 |
438.8 |
-0.638 |
ma5_dratio_n05_000 |
446.9 |
-2.439 |
ma10_dratio_n05_000 |
451.24 |
-3.377 |
ma25_dratio_n05_000 |
464.76 |
-6.188 |
ma50_dratio_n07_n05 |
477.453 |
-8.682 |
ma75_dratio_n10_n07 |
-0.229 |
gratio_n0.5_0000 |
0.69 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.177 |
vratio_n050_n025 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.167 |
信用 |
1.167 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
440.6 |
-0.817 |
ma5_dratio_n05_000 |
449.6 |
-2.802 |
ma10_dratio_n05_000 |
451.36 |
-3.181 |
ma25_dratio_n05_000 |
466.16 |
-6.255 |
ma50_dratio_n07_n05 |
478.173 |
-8.61 |
ma75_dratio_n10_n07 |
-0.458 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
19.079 |
vratio_0000_0025 |
46.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.533 |
信用 |
-1.44 |
rstrength_n002_n001 |
cont_n6 |
-0.614 |
-0.293 |
mrstrength_n0.5_n0.2 |
443 |
-1.354 |
ma5_dratio_n05_000 |
451.9 |
-3.297 |
ma10_dratio_n05_000 |
451.44 |
-3.199 |
ma25_dratio_n05_000 |
467.52 |
-6.528 |
ma50_dratio_n07_n05 |
479.187 |
-8.804 |
ma75_dratio_n10_n07 |
0.68 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.451 |
atratio_n0.5_0000 |
63.441 |
vratio_0050_0075 |
46.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.199 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_n5 |
0.082 |
-0.533 |
mrstrength_n001_n0.5 |
446.4 |
-1.21 |
ma5_dratio_n05_000 |
454 |
-2.863 |
ma10_dratio_n05_000 |
451.48 |
-2.321 |
ma25_dratio_n05_000 |
468.88 |
-5.946 |
ma50_dratio_n07_n05 |
480.2 |
-8.163 |
ma75_dratio_n10_n07 |
0.226 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
24 |
vratio_0000_0025 |
46.8 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.337 |
信用 |
-1.786 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
0.227 |
mrstrength_00.2_00.5 |
451.8 |
-1.948 |
ma5_dratio_n05_000 |
456.4 |
-2.936 |
ma10_dratio_n05_000 |
451.4 |
-1.861 |
ma25_dratio_n05_000 |
470.16 |
-5.777 |
ma50_dratio_n07_n05 |
481.16 |
-7.931 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-40.476 |
vratio_n050_n025 |
47 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.944 |
信用 |
-1.835 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.886 |
mrstrength_n001_n0.5 |
455 |
-2.198 |
ma5_dratio_n05_000 |
458.7 |
-2.987 |
ma10_dratio_n05_000 |
450.4 |
-1.199 |
ma25_dratio_n05_000 |
471.36 |
-5.592 |
ma50_dratio_n07_n05 |
482.04 |
-7.684 |
ma75_dratio_n10_n07 |
-0.668 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-1.101 |
atratio_n002_n001 |
-94.757 |
vratio_n100_n075 |
47 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-3.377 |
信用 |
2.276 |
rstrength_0002_0005 |
cont_n2 |
-0.977 |
-0.124 |
mrstrength_n0.2_0000 |
458.6 |
-2.093 |
ma5_dratio_n05_000 |
460.7 |
-2.54 |
ma10_dratio_n05_000 |
449.72 |
-0.16 |
ma25_dratio_n05_000 |
472.46 |
-4.965 |
ma50_dratio_n05_000 |
482.92 |
-7.024 |
ma75_dratio_n10_n07 |
-0.661 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-2.991 |
atratio_n003_n002 |
2540.659 |
vratio_2000_p000 |
47 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.396 |
信用 |
-3.387 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.847 |
mrstrength_n005_n002 |
460.8 |
-1.476 |
ma5_dratio_n05_000 |
462.2 |
-1.774 |
ma10_dratio_n05_000 |
448.04 |
1.33 |
ma25_dratio_000_005 |
473.48 |
-4.114 |
ma50_dratio_n05_000 |
483.693 |
-6.139 |
ma75_dratio_n07_n05 |
-2.778 |
gratio_n003_n002 |
7.127 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
2.247 |
vratio_0000_0025 |
47 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.515 |
信用 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
0.529 |
mrstrength_00.5_00.7 |
461.6 |
1.386 |
ma5_dratio_000_005 |
462.3 |
1.233 |
ma10_dratio_000_005 |
448.24 |
4.408 |
ma25_dratio_000_005 |
474.38 |
-1.345 |
ma50_dratio_n05_000 |
484.413 |
-3.388 |
ma75_dratio_n05_000 |
2.179 |
gratio_0002_0003 |
1.078 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.864 |
atratio_n001_n0.5 |
34.848 |
vratio_0025_0050 |
47 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.778 |
信用 |
-3.642 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.24 |
mrstrength_n002_n001 |
461 |
-0.434 |
ma5_dratio_n05_000 |
460.7 |
-0.369 |
ma10_dratio_n05_000 |
448.8 |
2.273 |
ma25_dratio_000_005 |
475.04 |
-3.377 |
ma50_dratio_n05_000 |
484.933 |
-5.348 |
ma75_dratio_n07_n05 |
-0.432 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-94.523 |
vratio_n100_n075 |
97 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
3.152 |
信用 |
-2.5 |
rstrength_n005_n002 |
cont_02 |
1.556 |
-0.904 |
mrstrength_n001_n0.5 |
462.4 |
0.13 |
ma5_dratio_000_005 |
459.4 |
0.784 |
ma10_dratio_000_005 |
450.04 |
2.88 |
ma25_dratio_000_005 |
475.84 |
-2.698 |
ma50_dratio_n05_000 |
485.573 |
-4.649 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
43.967 |
vratio_0025_0050 |
97 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.053 |
信用 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.032 |
mrstrength_0000_00.2 |
462.8 |
-0.605 |
ma5_dratio_n05_000 |
457.6 |
0.524 |
ma10_dratio_000_005 |
451.12 |
1.968 |
ma25_dratio_000_005 |
476.52 |
-3.467 |
ma50_dratio_n05_000 |
486.133 |
-5.376 |
ma75_dratio_n07_n05 |
0.218 |
gratio_0000_00.5 |
4.148 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-1.505 |
atratio_n002_n001 |
873.256 |
vratio_0500_1000 |
97 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.618 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_n2 |
-0.139 |
-1.366 |
mrstrength_n002_n001 |
463.6 |
-1.208 |
ma5_dratio_n05_000 |
456.2 |
0.395 |
ma10_dratio_000_005 |
452.4 |
1.238 |
ma25_dratio_000_005 |
477.34 |
-4.052 |
ma50_dratio_n05_000 |
486.76 |
-5.908 |
ma75_dratio_n07_n05 |
-0.43 |
gratio_n0.5_0000 |
4.803 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
2.381 |
vratio_0000_0025 |
97 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.426 |
信用 |
-2.641 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.253 |
mrstrength_n002_n001 |
463 |
0.432 |
ma5_dratio_000_005 |
454.9 |
2.22 |
ma10_dratio_000_005 |
453.8 |
2.468 |
ma25_dratio_000_005 |
478.2 |
-2.76 |
ma50_dratio_n05_000 |
487.413 |
-4.598 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-05-01 |
14:28 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
21.739 |
vratio_0000_0025 |
97.9 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.268 |
信用 |
0.483 |
rstrength_00.2_00.5 |
cont_06 |
1.129 |
-0.914 |
mrstrength_n001_n0.5 |
460.4 |
1.216 |
ma5_dratio_000_005 |
452.6 |
2.961 |
ma10_dratio_000_005 |
455.28 |
2.355 |
ma25_dratio_000_005 |
478.92 |
-2.698 |
ma50_dratio_n05_000 |
488.053 |
-4.519 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-34.906 |
vratio_n050_n025 |
97.9 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.376 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_05 |
0.573 |
-0.357 |
mrstrength_n0.5_n0.2 |
456.4 |
1.884 |
ma5_dratio_000_005 |
450 |
3.333 |
ma10_dratio_000_005 |
456.76 |
1.804 |
ma25_dratio_000_005 |
479.64 |
-3.052 |
ma50_dratio_n05_000 |
488.693 |
-4.848 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-04-28 |
09:50 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
1.978 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
97.9 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.946 |
信用 |
-0.968 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
1.602 |
mrstrength_0001_0002 |
452.4 |
2.564 |
ma5_dratio_000_005 |
447.4 |
3.71 |
ma10_dratio_000_005 |
458.24 |
1.257 |
ma25_dratio_000_005 |
480.38 |
-3.41 |
ma50_dratio_n05_000 |
489.453 |
-5.2 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-24.286 |
vratio_n025_0000 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.893 |
信用 |
-2.229 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-1.238 |
mrstrength_n002_n001 |
448.8 |
1.381 |
ma5_dratio_000_005 |
444.9 |
2.27 |
ma10_dratio_000_005 |
459.88 |
-1.061 |
ma25_dratio_n05_000 |
481.26 |
-5.457 |
ma50_dratio_n07_n05 |
490.267 |
-7.193 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
1.345 |
atratio_0001_0002 |
72.84 |
vratio_0050_0075 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.584 |
信用 |
0.761 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
0.856 |
mrstrength_00.7_0001 |
446.8 |
1.164 |
ma5_dratio_000_005 |
443.2 |
1.986 |
ma10_dratio_000_005 |
461.88 |
-2.139 |
ma25_dratio_n05_000 |
482.24 |
-6.271 |
ma50_dratio_n07_n05 |
491.067 |
-7.956 |
ma75_dratio_n10_n07 |
0.673 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-15.625 |
vratio_n025_0000 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.572 |
信用 |
-1.347 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.669 |
mrstrength_n002_n001 |
444.8 |
0.27 |
ma5_dratio_000_005 |
441.9 |
0.928 |
ma10_dratio_000_005 |
463.96 |
-3.871 |
ma25_dratio_n05_000 |
483.74 |
-7.802 |
ma50_dratio_n10_n07 |
491.84 |
-9.32 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
45.455 |
vratio_0025_0050 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.737 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
-0.051 |
mrstrength_n0.2_0000 |
443.6 |
0.316 |
ma5_dratio_000_005 |
439.1 |
1.344 |
ma10_dratio_000_005 |
466.28 |
-4.564 |
ma25_dratio_n05_000 |
484.86 |
-8.221 |
ma50_dratio_n10_n07 |
492.627 |
-9.668 |
ma75_dratio_n10_n07 |
-0.897 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-29.787 |
vratio_n050_n025 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-2.95 |
信用 |
3.175 |
rstrength_0002_0005 |
cont_06 |
-1.297 |
1.522 |
mrstrength_0001_0002 |
442.4 |
0.814 |
ma5_dratio_000_005 |
437.4 |
1.966 |
ma10_dratio_000_005 |
468.6 |
-4.823 |
ma25_dratio_n05_000 |
485.94 |
-8.219 |
ma50_dratio_n10_n07 |
493.36 |
-9.599 |
ma75_dratio_n10_n07 |
-0.449 |
gratio_n0.5_0000 |
0.677 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.679 |
atratio_00.5_0001 |
27.027 |
vratio_0025_0050 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.842 |
信用 |
-2.163 |
rstrength_n005_n002 |
cont_05 |
1.026 |
-0.347 |
mrstrength_n0.5_n0.2 |
441 |
0.907 |
ma5_dratio_000_005 |
433.5 |
2.653 |
ma10_dratio_000_005 |
470.88 |
-5.496 |
ma25_dratio_n07_n05 |
487.02 |
-8.628 |
ma50_dratio_n10_n07 |
494.12 |
-9.941 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-28.155 |
vratio_n050_n025 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.464 |
信用 |
-1.009 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-0.893 |
mrstrength_n001_n0.5 |
439.6 |
0.546 |
ma5_dratio_000_005 |
434.9 |
1.633 |
ma10_dratio_000_005 |
473.24 |
-6.601 |
ma25_dratio_n07_n05 |
488.14 |
-9.452 |
ma50_dratio_n10_n07 |
494.92 |
-10.693 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
-1.905 |
vratio_n025_0000 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-2.425 |
信用 |
2.653 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.241 |
mrstrength_0001_0002 |
439 |
0.228 |
ma5_dratio_000_005 |
438.9 |
0.251 |
ma10_dratio_000_005 |
475.76 |
-7.516 |
ma25_dratio_n10_n07 |
489.34 |
-10.083 |
ma50_dratio_n15_n10 |
495.813 |
-11.257 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.149 |
vratio_n050_n025 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.024 |
信用 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
434.6 |
1.012 |
ma5_dratio_000_005 |
443.9 |
-1.104 |
ma10_dratio_n05_000 |
478.28 |
-8.213 |
ma25_dratio_n10_n07 |
490.56 |
-10.51 |
ma50_dratio_n15_n10 |
496.8 |
-11.634 |
ma75_dratio_n15_n10 |
0.456 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
84.314 |
vratio_0075_0100 |
98.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.105 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.953 |
mrstrength_n001_n0.5 |
432.4 |
1.526 |
ma5_dratio_000_005 |
449 |
-2.227 |
ma10_dratio_n05_000 |
480.96 |
-8.724 |
ma25_dratio_n10_n07 |
491.58 |
-10.696 |
ma50_dratio_n15_n10 |
497.827 |
-11.817 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-60.311 |
vratio_n075_n050 |
92.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-2.259 |
信用 |
2.031 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.729 |
mrstrength_0002_0005 |
426 |
2.817 |
ma5_dratio_000_005 |
454.3 |
-3.588 |
ma10_dratio_n05_000 |
483.6 |
-9.429 |
ma25_dratio_n10_n07 |
493.06 |
-11.167 |
ma50_dratio_n15_n10 |
498.88 |
-12.203 |
ma75_dratio_n15_n10 |
-1.367 |
gratio_n002_n001 |
1.386 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
5.024 |
atratio_0005_0010 |
41.209 |
vratio_0025_0050 |
92.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
13.518 |
信用 |
-8.494 |
rstrength_n010_n005 |
cont_none |
9.128 |
-4.104 |
mrstrength_n005_n002 |
430.2 |
2.046 |
ma5_dratio_000_005 |
459.8 |
-4.524 |
ma10_dratio_n05_000 |
486.28 |
-9.723 |
ma25_dratio_n10_n07 |
494.56 |
-11.234 |
ma50_dratio_n15_n10 |
499.947 |
-12.191 |
ma75_dratio_n15_n10 |
1.196 |
gratio_0001_0002 |
4.492 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-2.336 |
atratio_n003_n002 |
-40.132 |
vratio_n050_n025 |
88.4 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6800;6963;6814 |
ヨコオ;ローム;古野電 |
-6.419 |
信用 |
4.083 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.598 |
mrstrength_0001_0002 |
438.8 |
-4.74 |
ma5_dratio_n05_000 |
466.1 |
-10.32 |
ma10_dratio_n15_n10 |
488.92 |
-14.505 |
ma25_dratio_n15_n10 |
496.04 |
-15.733 |
ma50_dratio_n20_n15 |
501.027 |
-16.571 |
ma75_dratio_n20_n15 |
-0.701 |
gratio_n001_n0.5 |
2.163 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
5.16 |
atratio_0005_0010 |
-42.642 |
vratio_n050_n025 |
90.5 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
10.329 |
信用 |
-5.169 |
rstrength_n010_n005 |
cont_none |
6.025 |
-0.865 |
mrstrength_n001_n0.5 |
453.2 |
-5.56 |
ma5_dratio_n07_n05 |
474.6 |
-9.819 |
ma10_dratio_n10_n07 |
492.32 |
-13.065 |
ma25_dratio_n15_n10 |
497.86 |
-14.032 |
ma50_dratio_n15_n10 |
502.4 |
-14.809 |
ma75_dratio_n15_n10 |
1.229 |
gratio_0001_0002 |
5.825 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-11.329 |
atratio_m000_n010 |
26.492 |
vratio_0025_0050 |
86 |
per_050_100 |
0.68 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6800;6963;6814 |
ヨコオ;ローム;古野電 |
-10.817 |
信用 |
-0.512 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-3.502 |
mrstrength_n005_n002 |
465.6 |
-12.586 |
ma5_dratio_n15_n10 |
482 |
-15.56 |
ma10_dratio_n20_n15 |
495.2 |
-17.811 |
ma25_dratio_n20_n15 |
499.52 |
-18.522 |
ma50_dratio_n20_n15 |
503.653 |
-19.19 |
ma75_dratio_n20_n15 |
-12.2 |
gratio_m000_n010 |
3.722 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-4.772 |
atratio_n005_n003 |
40.134 |
vratio_0025_0050 |
97 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-7.962 |
信用 |
3.19 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-2.022 |
mrstrength_n005_n002 |
482.6 |
-4.89 |
ma5_dratio_n05_000 |
491.8 |
-6.669 |
ma10_dratio_n07_n05 |
498.92 |
-8.001 |
ma25_dratio_n10_n07 |
501.52 |
-8.478 |
ma50_dratio_n10_n07 |
505.213 |
-9.147 |
ma75_dratio_n10_n07 |
-0.415 |
gratio_n0.5_0000 |
6.402 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-1.633 |
atratio_n002_n001 |
112.057 |
vratio_0100_0200 |
101 |
per_100_200 |
0.81 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-7.11 |
信用 |
5.477 |
rstrength_0005_0010 |
cont_none |
-2.771 |
1.138 |
mrstrength_0001_0002 |
489.4 |
-1.512 |
ma5_dratio_n05_000 |
496.4 |
-2.901 |
ma10_dratio_n05_000 |
500.52 |
-3.7 |
ma25_dratio_n05_000 |
502.5 |
-4.08 |
ma50_dratio_n05_000 |
506.12 |
-4.766 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.174 |
vratio_0000_0025 |
103 |
per_100_200 |
0.82 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.402 |
信用 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
493.4 |
-0.689 |
ma5_dratio_n05_000 |
498.6 |
-1.725 |
ma10_dratio_n05_000 |
501.28 |
-2.25 |
ma25_dratio_n05_000 |
503 |
-2.584 |
ma50_dratio_n05_000 |
506.733 |
-3.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.204 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-13.75 |
vratio_n025_0000 |
103 |
per_100_200 |
0.82 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.915 |
信用 |
1.508 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-0.426 |
mrstrength_n0.5_n0.2 |
496 |
-1.21 |
ma5_dratio_n05_000 |
500 |
-2 |
ma10_dratio_n05_000 |
501.64 |
-2.32 |
ma25_dratio_n05_000 |
503.34 |
-2.65 |
ma50_dratio_n05_000 |
507.253 |
-3.401 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.612 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-61.995 |
vratio_n075_n050 |
104 |
per_100_200 |
0.83 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-3.4 |
信用 |
3.197 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
3.845 |
mrstrength_0002_0005 |
498.4 |
-1.284 |
ma5_dratio_n05_000 |
501.3 |
-1.855 |
ma10_dratio_n05_000 |
501.92 |
-1.976 |
ma25_dratio_n05_000 |
503.64 |
-2.311 |
ma50_dratio_n05_000 |
507.787 |
-3.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-1.793 |
atratio_n002_n001 |
109.453 |
vratio_0100_0200 |
104 |
per_100_200 |
0.83 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.958 |
信用 |
0.165 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
0.005 |
mrstrength_0000_00.2 |
501 |
-1.597 |
ma5_dratio_n05_000 |
502.4 |
-1.871 |
ma10_dratio_n05_000 |
502.28 |
-1.848 |
ma25_dratio_n05_000 |
503.94 |
-2.171 |
ma50_dratio_n05_000 |
508.293 |
-3.009 |
ma75_dratio_n05_000 |
-2.191 |
gratio_n003_n002 |
1.833 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
9.239 |
vratio_0000_0025 |
106 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.218 |
信用 |
1.019 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.399 |
mrstrength_00.2_00.5 |
503.4 |
-0.278 |
ma5_dratio_n05_000 |
503.5 |
-0.298 |
ma10_dratio_n05_000 |
502.6 |
-0.119 |
ma25_dratio_n05_000 |
504.22 |
-0.44 |
ma50_dratio_n05_000 |
508.827 |
-1.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
34.307 |
vratio_0025_0050 |
106 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.531 |
信用 |
0.73 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.454 |
mrstrength_n0.5_n0.2 |
503.8 |
-0.159 |
ma5_dratio_n05_000 |
503.8 |
-0.159 |
ma10_dratio_n05_000 |
502.56 |
0.088 |
ma25_dratio_000_005 |
504.44 |
-0.285 |
ma50_dratio_n05_000 |
509.253 |
-1.228 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
3.788 |
vratio_0000_0025 |
106 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.781 |
信用 |
-2.375 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.051 |
mrstrength_n002_n001 |
504 |
-0.397 |
ma5_dratio_n05_000 |
503.8 |
-0.357 |
ma10_dratio_n05_000 |
502.52 |
-0.103 |
ma25_dratio_n05_000 |
504.66 |
-0.527 |
ma50_dratio_n05_000 |
509.667 |
-1.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.101 |
vratio_0000_0025 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.111 |
信用 |
1.111 |
rstrength_0001_0002 |
cont_05 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
504.2 |
0.159 |
ma5_dratio_000_005 |
504.2 |
0.159 |
ma10_dratio_000_005 |
502.52 |
0.494 |
ma25_dratio_000_005 |
505.06 |
-0.012 |
ma50_dratio_n05_000 |
510.107 |
-1.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.397 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-20.438 |
vratio_n025_0000 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.595 |
信用 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.198 |
0.396 |
mrstrength_00.2_00.5 |
503.8 |
0.238 |
ma5_dratio_000_005 |
504.2 |
0.159 |
ma10_dratio_000_005 |
502.64 |
0.47 |
ma25_dratio_000_005 |
505.46 |
-0.091 |
ma50_dratio_n05_000 |
510.533 |
-1.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.874 |
vratio_0000_0025 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.554 |
信用 |
-0.554 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
503.6 |
0.079 |
ma5_dratio_000_005 |
504.2 |
-0.04 |
ma10_dratio_n05_000 |
502.6 |
0.279 |
ma25_dratio_000_005 |
505.66 |
-0.328 |
ma50_dratio_n05_000 |
510.96 |
-1.362 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.598 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
7.627 |
vratio_0000_0025 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.087 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-1.001 |
mrstrength_n002_n001 |
503.8 |
0.04 |
ma5_dratio_000_005 |
504.3 |
-0.059 |
ma10_dratio_n05_000 |
503.52 |
0.095 |
ma25_dratio_000_005 |
505.78 |
-0.352 |
ma50_dratio_n05_000 |
511.413 |
-1.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
90.323 |
vratio_0075_0100 |
106 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.757 |
信用 |
-1.757 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
503.6 |
-0.119 |
ma5_dratio_n05_000 |
504.2 |
-0.238 |
ma10_dratio_n05_000 |
503.44 |
-0.087 |
ma25_dratio_n05_000 |
505.8 |
-0.554 |
ma50_dratio_n05_000 |
511.88 |
-1.735 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
58.974 |
vratio_0050_0075 |
106 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.955 |
信用 |
-1.153 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.913 |
mrstrength_n001_n0.5 |
504.2 |
-0.238 |
ma5_dratio_n05_000 |
503.9 |
-0.179 |
ma10_dratio_n05_000 |
503.28 |
-0.056 |
ma25_dratio_n05_000 |
505.74 |
-0.542 |
ma50_dratio_n05_000 |
512.36 |
-1.827 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.398 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-17.021 |
vratio_n025_0000 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.261 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.119 |
mrstrength_n0.2_0000 |
504.6 |
-0.119 |
ma5_dratio_n05_000 |
503.6 |
0.079 |
ma10_dratio_000_005 |
503.16 |
0.167 |
ma25_dratio_000_005 |
505.74 |
-0.344 |
ma50_dratio_n05_000 |
512.84 |
-1.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-37.333 |
vratio_n050_n025 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
3.176 |
信用 |
-2.778 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.327 |
mrstrength_00.2_00.5 |
504.8 |
0.04 |
ma5_dratio_000_005 |
503.1 |
0.378 |
ma10_dratio_000_005 |
503.04 |
0.39 |
ma25_dratio_000_005 |
505.76 |
-0.15 |
ma50_dratio_n05_000 |
513.333 |
-1.623 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
10.294 |
vratio_0000_0025 |
106 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.613 |
信用 |
1.02 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.042 |
mrstrength_0000_00.2 |
504.8 |
-0.357 |
ma5_dratio_n05_000 |
502.7 |
0.06 |
ma10_dratio_000_005 |
502.92 |
0.016 |
ma25_dratio_000_005 |
505.84 |
-0.561 |
ma50_dratio_n05_000 |
513.827 |
-2.107 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.628 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_07 |
0.383 |
-0.185 |
mrstrength_n0.2_0000 |
504.8 |
0.238 |
ma5_dratio_000_005 |
502.3 |
0.737 |
ma10_dratio_000_005 |
502.84 |
0.628 |
ma25_dratio_000_005 |
506.06 |
-0.012 |
ma50_dratio_n05_000 |
514.36 |
-1.625 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-03-07 |
15:24 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.238 |
vratio_n050_n025 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-2.218 |
信用 |
2.218 |
rstrength_0002_0005 |
cont_06 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
503.6 |
0.278 |
ma5_dratio_000_005 |
501.4 |
0.718 |
ma10_dratio_000_005 |
502.2 |
0.558 |
ma25_dratio_000_005 |
506.26 |
-0.249 |
ma50_dratio_n05_000 |
514.84 |
-1.911 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
84.211 |
vratio_0075_0100 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.035 |
信用 |
-1.035 |
rstrength_n002_n001 |
cont_05 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
502.6 |
0.478 |
ma5_dratio_000_005 |
501 |
0.798 |
ma10_dratio_000_005 |
502.52 |
0.494 |
ma25_dratio_000_005 |
506.52 |
-0.3 |
ma50_dratio_n05_000 |
515.347 |
-2.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-70.769 |
vratio_n075_n050 |
106 |
per_100_200 |
0.85 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.991 |
信用 |
-2.593 |
rstrength_n005_n002 |
cont_04 |
0.233 |
0.165 |
mrstrength_0000_00.2 |
501.4 |
0.718 |
ma5_dratio_000_005 |
500.6 |
0.879 |
ma10_dratio_000_005 |
502.84 |
0.43 |
ma25_dratio_000_005 |
506.78 |
-0.351 |
ma50_dratio_n05_000 |
515.853 |
-2.104 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.798 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
82.243 |
vratio_0075_0100 |
106 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.349 |
信用 |
1.949 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
1.802 |
mrstrength_0001_0002 |
500.6 |
0.479 |
ma5_dratio_000_005 |
500.2 |
0.56 |
ma10_dratio_000_005 |
503.16 |
-0.032 |
ma25_dratio_n05_000 |
507.08 |
-0.805 |
ma50_dratio_n05_000 |
516.373 |
-2.59 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.941 |
vratio_0000_0025 |
105 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
2.182 |
信用 |
-2.182 |
rstrength_n005_n002 |
cont_02 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
499.8 |
0.04 |
ma5_dratio_000_005 |
500.1 |
-0.02 |
ma10_dratio_n05_000 |
503.4 |
-0.675 |
ma25_dratio_n05_000 |
507.44 |
-1.466 |
ma50_dratio_n05_000 |
516.907 |
-3.271 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
31.169 |
vratio_0025_0050 |
105 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.815 |
信用 |
2.015 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.077 |
mrstrength_0002_0005 |
499.2 |
0.16 |
ma5_dratio_000_005 |
500.3 |
-0.06 |
ma10_dratio_n05_000 |
503.84 |
-0.762 |
ma25_dratio_n05_000 |
507.88 |
-1.552 |
ma50_dratio_n05_000 |
517.467 |
-3.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-33.043 |
vratio_n050_n025 |
105 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.383 |
信用 |
-1.782 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.697 |
mrstrength_n001_n0.5 |
499.4 |
-0.08 |
ma5_dratio_n05_000 |
501.1 |
-0.419 |
ma10_dratio_n05_000 |
504.12 |
-1.016 |
ma25_dratio_n05_000 |
508.36 |
-1.841 |
ma50_dratio_n05_000 |
518 |
-3.668 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
-47.248 |
vratio_n050_n025 |
105 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.636 |
信用 |
1.037 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.651 |
mrstrength_00.5_00.7 |
499.8 |
0.24 |
ma5_dratio_000_005 |
501.6 |
-0.12 |
ma10_dratio_n05_000 |
504.48 |
-0.69 |
ma25_dratio_n05_000 |
508.92 |
-1.556 |
ma50_dratio_n05_000 |
518.56 |
-3.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-44.949 |
vratio_n050_n025 |
105 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-2.342 |
信用 |
2.744 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.792 |
mrstrength_0001_0002 |
499.8 |
-0.16 |
ma5_dratio_n05_000 |
504.2 |
-1.031 |
ma10_dratio_n05_000 |
504.72 |
-1.133 |
ma25_dratio_n05_000 |
509.46 |
-2.053 |
ma50_dratio_n05_000 |
519.093 |
-3.871 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.798 |
atratio_n001_n0.5 |
209.375 |
vratio_0200_0300 |
105 |
per_100_200 |
0.83 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.143 |
信用 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-1.054 |
mrstrength_n002_n001 |
500.4 |
-0.679 |
ma5_dratio_n05_000 |
504.5 |
-1.487 |
ma10_dratio_n05_000 |
505.04 |
-1.592 |
ma25_dratio_n05_000 |
510.06 |
-2.56 |
ma50_dratio_n05_000 |
519.627 |
-4.354 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.088 |
vratio_n075_n050 |
105 |
per_100_200 |
0.84 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.519 |
信用 |
0.519 |
rstrength_00.5_00.7 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
501.4 |
-0.08 |
ma5_dratio_n05_000 |
504.7 |
-0.733 |
ma10_dratio_n05_000 |
505.36 |
-0.863 |
ma25_dratio_n05_000 |
510.72 |
-1.903 |
ma50_dratio_n05_000 |
520.107 |
-3.674 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
135.537 |
vratio_0100_0200 |
108 |
per_100_200 |
0.86 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.2 |
信用 |
1.2 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
502.8 |
-0.358 |
ma5_dratio_n05_000 |
504.6 |
-0.713 |
ma10_dratio_n05_000 |
505.6 |
-0.91 |
ma25_dratio_n05_000 |
511.3 |
-2.014 |
ma50_dratio_n05_000 |
520.627 |
-3.77 |
ma75_dratio_n05_000 |
0.798 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-17.687 |
vratio_n025_0000 |
108 |
per_100_200 |
0.86 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.121 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.444 |
mrstrength_n0.5_n0.2 |
503.4 |
-0.477 |
ma5_dratio_n05_000 |
504.6 |
-0.713 |
ma10_dratio_n05_000 |
505.84 |
-0.957 |
ma25_dratio_n05_000 |
511.94 |
-2.137 |
ma50_dratio_n05_000 |
521.147 |
-3.866 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.947 |
vratio_0025_0050 |
109 |
per_100_200 |
0.87 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_m00_b07 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.714 |
信用 |
0.714 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
508.6 |
-1.298 |
ma5_dratio_n05_000 |
504.7 |
-0.535 |
ma10_dratio_n05_000 |
506.32 |
-0.853 |
ma25_dratio_n05_000 |
512.6 |
-2.068 |
ma50_dratio_n05_000 |
521.653 |
-3.767 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-1.181 |
atratio_n002_n001 |
-62.5 |
vratio_n075_n050 |
109 |
per_100_200 |
0.87 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b06_b04 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.513 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.39 |
mrstrength_n0.5_n0.2 |
508.6 |
-1.298 |
ma5_dratio_n05_000 |
504.6 |
-0.515 |
ma10_dratio_n05_000 |
506.8 |
-0.947 |
ma25_dratio_n05_000 |
513.24 |
-2.19 |
ma50_dratio_n05_000 |
522.173 |
-3.863 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-67.452 |
vratio_n075_n050 |
110 |
per_100_200 |
0.88 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.915 |
信用 |
2.709 |
rstrength_0002_0005 |
cont_none |
1.278 |
-0.484 |
mrstrength_n0.5_n0.2 |
508 |
0 |
ma5_dratio_000_005 |
503.4 |
0.914 |
ma10_dratio_000_005 |
507.6 |
0.079 |
ma25_dratio_000_005 |
513.9 |
-1.148 |
ma50_dratio_n05_000 |
522.707 |
-2.814 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-4.364 |
atratio_n005_n003 |
-0.849 |
vratio_n025_0000 |
109 |
per_100_200 |
0.87 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-2.102 |
信用 |
-2.262 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.783 |
mrstrength_n005_n002 |
506.4 |
-0.474 |
ma5_dratio_n05_000 |
503.9 |
0.02 |
ma10_dratio_000_005 |
508.28 |
-0.842 |
ma25_dratio_n05_000 |
514.48 |
-2.037 |
ma50_dratio_n05_000 |
523.147 |
-3.66 |
ma75_dratio_n05_000 |
-0.949 |
gratio_n001_n0.5 |
4.819 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
4.98 |
atratio_0003_0005 |
368.657 |
vratio_0300_0500 |
114 |
per_100_200 |
0.91 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.15 |
信用 |
6.13 |
rstrength_0005_0010 |
cont_02 |
0.036 |
4.944 |
mrstrength_0002_0005 |
505.8 |
4.191 |
ma5_dratio_000_005 |
504.8 |
4.398 |
ma10_dratio_000_005 |
508.72 |
3.593 |
ma25_dratio_000_005 |
515.14 |
2.302 |
ma50_dratio_000_005 |
523.627 |
0.644 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
4.142 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
-8.219 |
vratio_n025_0000 |
109 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.669 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
1.316 |
mrstrength_0001_0002 |
500.8 |
0.24 |
ma5_dratio_000_005 |
503.4 |
-0.278 |
ma10_dratio_n05_000 |
508.04 |
-1.189 |
ma25_dratio_n05_000 |
515.36 |
-2.592 |
ma50_dratio_n05_000 |
523.8 |
-4.162 |
ma75_dratio_n05_000 |
0.601 |
gratio_00.5_0001 |
0.4 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-35.588 |
vratio_n050_n025 |
108 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.714 |
信用 |
0.514 |
rstrength_00.5_00.7 |
cont_n3 |
0.605 |
-0.805 |
mrstrength_n001_n0.5 |
500.6 |
-0.32 |
ma5_dratio_n05_000 |
504.1 |
-1.012 |
ma10_dratio_n05_000 |
508.16 |
-1.803 |
ma25_dratio_n05_000 |
516.1 |
-3.313 |
ma50_dratio_n05_000 |
524.32 |
-4.829 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
151.852 |
vratio_0100_0200 |
108 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.439 |
信用 |
-1.639 |
rstrength_n002_n001 |
cont_n2 |
0.085 |
-0.285 |
mrstrength_n0.5_n0.2 |
498.8 |
0.241 |
ma5_dratio_000_005 |
505.3 |
-1.049 |
ma10_dratio_n05_000 |
508.2 |
-1.614 |
ma25_dratio_n05_000 |
516.9 |
-3.269 |
ma50_dratio_n05_000 |
524.893 |
-4.742 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-22.857 |
vratio_n025_0000 |
108 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-4.801 |
信用 |
4.602 |
rstrength_0002_0005 |
cont_none |
0.722 |
-0.921 |
mrstrength_n001_n0.5 |
501.4 |
-0.08 |
ma5_dratio_n05_000 |
506 |
-0.988 |
ma10_dratio_n05_000 |
508.32 |
-1.44 |
ma25_dratio_n05_000 |
517.68 |
-3.222 |
ma50_dratio_n05_000 |
525.44 |
-4.651 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-47.13 |
vratio_n050_n025 |
109 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-3.629 |
信用 |
3.829 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.859 |
mrstrength_0002_0005 |
503.8 |
-0.357 |
ma5_dratio_n05_000 |
506.7 |
-0.928 |
ma10_dratio_n05_000 |
508.48 |
-1.274 |
ma25_dratio_n05_000 |
518.48 |
-3.179 |
ma50_dratio_n05_000 |
526.013 |
-4.565 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
2.245 |
atratio_0002_0003 |
-83.112 |
vratio_n100_n075 |
108 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.373 |
信用 |
2.618 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.097 |
mrstrength_0002_0005 |
506 |
-0.988 |
ma5_dratio_n05_000 |
507.2 |
-1.222 |
ma10_dratio_n05_000 |
508.76 |
-1.525 |
ma25_dratio_n05_000 |
519.28 |
-3.52 |
ma50_dratio_n05_000 |
526.587 |
-4.859 |
ma75_dratio_n05_000 |
3.265 |
gratio_0003_0005 |
1.2 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-4.483 |
atratio_n005_n003 |
1233.333 |
vratio_1000_2000 |
106 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.623 |
信用 |
-3.86 |
rstrength_n005_n002 |
cont_none |
0.252 |
-4.735 |
mrstrength_n005_n002 |
507.6 |
-3.467 |
ma5_dratio_n05_000 |
507.8 |
-3.505 |
ma10_dratio_n05_000 |
509.28 |
-3.786 |
ma25_dratio_n05_000 |
520.12 |
-5.791 |
ma50_dratio_n07_n05 |
527.173 |
-7.051 |
ma75_dratio_n10_n07 |
-0.39 |
gratio_n0.5_0000 |
4.49 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
111 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.871 |
信用 |
-0.871 |
rstrength_n001_n0.5 |
cont_03 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
511.8 |
0.234 |
ma5_dratio_000_005 |
509.3 |
0.726 |
ma10_dratio_000_005 |
510.32 |
0.525 |
ma25_dratio_000_005 |
521.16 |
-1.566 |
ma50_dratio_n05_000 |
527.92 |
-2.826 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.391 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.308 |
vratio_n050_n025 |
111 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.536 |
信用 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
510.6 |
0.47 |
ma5_dratio_000_005 |
508.7 |
0.845 |
ma10_dratio_000_005 |
510.52 |
0.486 |
ma25_dratio_000_005 |
521.76 |
-1.679 |
ma50_dratio_n05_000 |
528.36 |
-2.907 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
0.195 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.786 |
atratio_00.5_0001 |
28.144 |
vratio_0025_0050 |
111 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-1.993 |
信用 |
2.779 |
rstrength_0002_0005 |
cont_none |
-0.917 |
1.703 |
mrstrength_0001_0002 |
509.6 |
0.667 |
ma5_dratio_000_005 |
508.1 |
0.964 |
ma10_dratio_000_005 |
510.72 |
0.446 |
ma25_dratio_000_005 |
522.36 |
-1.792 |
ma50_dratio_n05_000 |
528.8 |
-2.988 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-27.391 |
vratio_n050_n025 |
110 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.008 |
信用 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.324 |
mrstrength_n0.5_n0.2 |
508.4 |
0.118 |
ma5_dratio_000_005 |
508.1 |
0.177 |
ma10_dratio_000_005 |
511 |
-0.391 |
ma25_dratio_n05_000 |
522.98 |
-2.673 |
ma50_dratio_n05_000 |
529.253 |
-3.827 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
0.591 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
101.754 |
vratio_0100_0200 |
111 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.628 |
信用 |
0.161 |
rstrength_0000_00.2 |
cont_none |
0.789 |
0 |
mrstrength_0000_00.2 |
508 |
0.591 |
ma5_dratio_000_005 |
508.6 |
0.472 |
ma10_dratio_000_005 |
511.48 |
-0.094 |
ma25_dratio_n05_000 |
523.66 |
-2.418 |
ma50_dratio_n05_000 |
529.76 |
-3.541 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
0.789 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
110 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
0.366 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.781 |
mrstrength_n002_n001 |
506.8 |
0.039 |
ma5_dratio_000_005 |
509.7 |
-0.53 |
ma10_dratio_n05_000 |
511.92 |
-0.961 |
ma25_dratio_n05_000 |
524.28 |
-3.296 |
ma50_dratio_n05_000 |
530.267 |
-4.388 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
17.699 |
vratio_0000_0025 |
110 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.908 |
信用 |
1.105 |
rstrength_0001_0002 |
cont_03 |
0.323 |
-0.126 |
mrstrength_n0.2_0000 |
506.8 |
0.237 |
ma5_dratio_000_005 |
511.5 |
-0.684 |
ma10_dratio_n05_000 |
512.6 |
-0.897 |
ma25_dratio_n05_000 |
524.94 |
-3.227 |
ma50_dratio_n05_000 |
530.827 |
-4.3 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.593 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.439 |
vratio_n075_n050 |
110 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.384 |
信用 |
-1.384 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
506.6 |
0.079 |
ma5_dratio_000_005 |
512.2 |
-1.015 |
ma10_dratio_n05_000 |
513.36 |
-1.239 |
ma25_dratio_n05_000 |
525.6 |
-3.539 |
ma50_dratio_n05_000 |
531.387 |
-4.589 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
64.029 |
vratio_0050_0075 |
110 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
1.307 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.71 |
mrstrength_00.7_0001 |
507.8 |
-0.158 |
ma5_dratio_n05_000 |
512.5 |
-1.073 |
ma10_dratio_n05_000 |
514.2 |
-1.4 |
ma25_dratio_n05_000 |
526.28 |
-3.663 |
ma50_dratio_n05_000 |
531.973 |
-4.694 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
52.747 |
vratio_0050_0075 |
109 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.344 |
信用 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.727 |
mrstrength_n001_n0.5 |
509.2 |
-0.825 |
ma5_dratio_n05_000 |
512.3 |
-1.425 |
ma10_dratio_n05_000 |
515.08 |
-1.957 |
ma25_dratio_n05_000 |
526.92 |
-4.16 |
ma50_dratio_n05_000 |
532.52 |
-5.168 |
ma75_dratio_n07_n05 |
0.197 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.337 |
vratio_n075_n050 |
110 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
3.703 |
信用 |
-3.703 |
rstrength_n005_n002 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
512.6 |
-1.092 |
ma5_dratio_n05_000 |
511.8 |
-0.938 |
ma10_dratio_n05_000 |
516.08 |
-1.759 |
ma25_dratio_n05_000 |
527.48 |
-3.883 |
ma50_dratio_n05_000 |
533.053 |
-4.888 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
0.592 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
175 |
vratio_0100_0200 |
110 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.539 |
信用 |
-0.631 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.657 |
mrstrength_00.5_00.7 |
516.2 |
-1.782 |
ma5_dratio_n05_000 |
511.4 |
-0.86 |
ma10_dratio_n05_000 |
517 |
-1.934 |
ma25_dratio_n05_000 |
528.14 |
-4.003 |
ma50_dratio_n05_000 |
533.56 |
-4.978 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-67.925 |
vratio_n075_n050 |
111 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.92 |
信用 |
0.725 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.852 |
mrstrength_00.7_0001 |
517.8 |
-0.927 |
ma5_dratio_n05_000 |
511.2 |
0.352 |
ma10_dratio_000_005 |
518.04 |
-0.973 |
ma25_dratio_n05_000 |
528.8 |
-2.988 |
ma50_dratio_n05_000 |
534.04 |
-3.94 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-1.533 |
atratio_n002_n001 |
107.843 |
vratio_0100_0200 |
111 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.378 |
信用 |
-1.155 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.593 |
mrstrength_n001_n0.5 |
517.2 |
-0.619 |
ma5_dratio_n05_000 |
510.8 |
0.626 |
ma10_dratio_000_005 |
518.88 |
-0.94 |
ma25_dratio_n05_000 |
529.32 |
-2.894 |
ma50_dratio_n05_000 |
534.453 |
-3.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-50.725 |
vratio_n075_n050 |
113 |
per_100_200 |
0.79 |
pbr_0.6_0.8 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.128 |
信用 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.316 |
mrstrength_n0.5_n0.2 |
515.4 |
1.281 |
ma5_dratio_000_005 |
510.8 |
2.193 |
ma10_dratio_000_005 |
519.68 |
0.446 |
ma25_dratio_000_005 |
529.86 |
-1.483 |
ma50_dratio_n05_000 |
534.84 |
-2.401 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
0.958 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
1.942 |
atratio_0001_0002 |
32.692 |
vratio_0025_0050 |
114 |
per_100_200 |
0.79 |
pbr_0.6_0.8 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-0.689 |
信用 |
2.631 |
rstrength_0002_0005 |
cont_04 |
1.975 |
-0.033 |
mrstrength_n0.2_0000 |
511 |
2.74 |
ma5_dratio_000_005 |
510.2 |
2.901 |
ma10_dratio_000_005 |
520.2 |
0.923 |
ma25_dratio_000_005 |
530.26 |
-0.992 |
ma50_dratio_n05_000 |
535.187 |
-1.903 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6904 rela |
原田工業 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
111 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6800;6814;6632 |
ヨコオ;古野電;ＪＶＣケンウ |
-2.482 |
信用 |
3.462 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
2.453 |
mrstrength_0002_0005 |
506.6 |
1.658 |
ma5_dratio_000_005 |
509.5 |
1.079 |
ma10_dratio_000_005 |
520.68 |
-1.091 |
ma25_dratio_n05_000 |
530.58 |
-2.936 |
ma50_dratio_n05_000 |
535.467 |
-3.822 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |