Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.713 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
2.3 |
mratio_0002_0003 |
5兆7,361億円 |
57361 |
mvalue_50000_p0000 |
2025-07-31 |
|
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.025 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-31.366 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
5兆7,361億円 |
57361 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.257 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.051 |
mrstrength_n0.2_0000 |
1962.9 |
0.387 |
ma5_dratio_000_005 |
1950.55 |
1.023 |
ma10_dratio_000_005 |
1935 |
1.835 |
ma25_dratio_000_005 |
1932.64 |
1.959 |
ma50_dratio_000_005 |
1881.487 |
4.731 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-28.779 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
5兆7,550億円 |
57550 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.664 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.526 |
mrstrength_0001_0002 |
1953.1 |
1.224 |
ma5_dratio_000_005 |
1948.55 |
1.46 |
ma10_dratio_000_005 |
1933.94 |
2.227 |
ma25_dratio_000_005 |
1930.65 |
2.401 |
ma50_dratio_000_005 |
1882.24 |
5.034 |
ma75_dratio_005_007 |
1.486 |
gratio_0001_0002 |
1.379 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
16.741 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
5兆6,793億円 |
56793 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.104 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.876 |
mrstrength_n001_n0.5 |
1946.1 |
0.252 |
ma5_dratio_000_005 |
1946.6 |
0.226 |
ma10_dratio_000_005 |
1932.06 |
0.98 |
ma25_dratio_000_005 |
1928.06 |
1.19 |
ma50_dratio_000_005 |
1882.707 |
3.627 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.96 |
atratio_0001_0002 |
-6.081 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
2.32 |
mratio_0002_0003 |
5兆7,550億円 |
57550 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.027 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.626 |
mrstrength_0001_0002 |
1947.5 |
1.515 |
ma5_dratio_000_005 |
1943.5 |
1.724 |
ma10_dratio_000_005 |
1930.08 |
2.431 |
ma25_dratio_000_005 |
1925.9 |
2.653 |
ma50_dratio_000_005 |
1883.36 |
4.972 |
ma75_dratio_000_005 |
2.063 |
gratio_0002_0003 |
1.122 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
52.365 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
5兆6,444億円 |
56444 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.617 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.656 |
mrstrength_00.5_00.7 |
1937.7 |
0.067 |
ma5_dratio_000_005 |
1935.45 |
0.183 |
ma10_dratio_000_005 |
1928.66 |
0.536 |
ma25_dratio_000_005 |
1922.68 |
0.849 |
ma50_dratio_000_005 |
1883.7 |
2.936 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-2.591 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
5兆5,934億円 |
55934 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.061 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.495 |
mrstrength_n0.5_n0.2 |
1938.2 |
-0.862 |
ma5_dratio_n05_000 |
1931.55 |
-0.52 |
ma10_dratio_n05_000 |
1927.62 |
-0.317 |
ma25_dratio_n05_000 |
1920 |
0.078 |
ma50_dratio_000_005 |
1884.92 |
1.941 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-21.448 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
5兆6,531億円 |
56531 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.911 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.88 |
mrstrength_n001_n0.5 |
1944 |
-0.103 |
ma5_dratio_n05_000 |
1930.9 |
0.575 |
ma10_dratio_000_005 |
1928.16 |
0.718 |
ma25_dratio_000_005 |
1917.07 |
1.3 |
ma50_dratio_000_005 |
1886.073 |
2.965 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-8.704 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
5兆6,997億円 |
56997 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.313 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
1.497 |
mrstrength_0001_0002 |
1947.1 |
0.56 |
ma5_dratio_000_005 |
1929.3 |
1.488 |
ma10_dratio_000_005 |
1928.94 |
1.507 |
ma25_dratio_000_005 |
1913.1 |
2.347 |
ma50_dratio_000_005 |
1886.413 |
3.795 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.893 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
40.785 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
5兆6,124億円 |
56124 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.259 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.135 |
mrstrength_n0.2_0000 |
1939.5 |
-0.593 |
ma5_dratio_n05_000 |
1927.8 |
0.01 |
ma10_dratio_000_005 |
1929.9 |
-0.098 |
ma25_dratio_n05_000 |
1908.68 |
1.012 |
ma50_dratio_000_005 |
1886.207 |
2.216 |
ma75_dratio_000_005 |
-1.056 |
gratio_n002_n001 |
1.311 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-27.763 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
5兆6,517億円 |
56517 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.924 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.777 |
mrstrength_00.7_0001 |
1933.2 |
0.429 |
ma5_dratio_000_005 |
1929.85 |
0.604 |
ma10_dratio_000_005 |
1930.12 |
0.59 |
ma25_dratio_000_005 |
1905.3 |
1.9 |
ma50_dratio_000_005 |
1886.573 |
2.911 |
ma75_dratio_000_005 |
-0.743 |
gratio_n001_n0.5 |
0.648 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-4.683 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
5兆6,779億円 |
56779 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.556 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.196 |
mrstrength_n002_n001 |
1924.9 |
1.33 |
ma5_dratio_000_005 |
1927.9 |
1.172 |
ma10_dratio_000_005 |
1928.7 |
1.13 |
ma25_dratio_000_005 |
1900.96 |
2.606 |
ma50_dratio_000_005 |
1886.753 |
3.379 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
10.467 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
5兆6,982億円 |
56982 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.991 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
0.523 |
mrstrength_00.5_00.7 |
1917.8 |
2.07 |
ma5_dratio_000_005 |
1922.65 |
1.813 |
ma10_dratio_000_005 |
1926.7 |
1.599 |
ma25_dratio_000_005 |
1896.43 |
3.22 |
ma50_dratio_000_005 |
1886.793 |
3.747 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
40.285 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
5兆5,891億円 |
55891 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.093 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.411 |
mrstrength_n0.5_n0.2 |
1911.5 |
0.445 |
ma5_dratio_000_005 |
1916 |
0.209 |
ma10_dratio_000_005 |
1924.54 |
-0.236 |
ma25_dratio_n05_000 |
1892.5 |
1.453 |
ma50_dratio_000_005 |
1886.987 |
1.75 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
2.38 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
12.302 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
5兆5,207億円 |
55207 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.601 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_n5 |
0.391 |
-0.575 |
mrstrength_n001_n0.5 |
1916.1 |
-1.023 |
ma5_dratio_n05_000 |
1915.55 |
-0.994 |
ma10_dratio_n05_000 |
1923.72 |
-1.415 |
ma25_dratio_n05_000 |
1887.44 |
0.48 |
ma50_dratio_000_005 |
1887.387 |
0.483 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-3.323 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
5兆5,309億円 |
55309 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.228 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n4 |
1.138 |
-1.921 |
mrstrength_n002_n001 |
1926.5 |
-1.376 |
ma5_dratio_n05_000 |
1919.55 |
-1.018 |
ma10_dratio_n05_000 |
1924.58 |
-1.277 |
ma25_dratio_n05_000 |
1882.82 |
0.912 |
ma50_dratio_000_005 |
1888.273 |
0.621 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
2.61 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-71.13 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
5兆5,745億円 |
55745 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.134 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.443 |
mrstrength_n0.5_n0.2 |
1930.9 |
-0.823 |
ma5_dratio_n05_000 |
1924.5 |
-0.494 |
ma10_dratio_n05_000 |
1925.4 |
-0.54 |
ma25_dratio_n05_000 |
1880.12 |
1.855 |
ma50_dratio_000_005 |
1888.78 |
1.388 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
216.467 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
5兆6,065億円 |
56065 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.376 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.654 |
mrstrength_n001_n0.5 |
1927.5 |
-0.078 |
ma5_dratio_n05_000 |
1927.4 |
-0.073 |
ma10_dratio_n05_000 |
1925.92 |
0.004 |
ma25_dratio_000_005 |
1874.75 |
2.734 |
ma50_dratio_000_005 |
1888.733 |
1.973 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-25.379 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
5兆6,560億円 |
56560 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.108 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.738 |
mrstrength_00.7_0001 |
1920.5 |
1.172 |
ma5_dratio_000_005 |
1927.8 |
0.788 |
ma10_dratio_000_005 |
1925.76 |
0.895 |
ma25_dratio_000_005 |
1870.91 |
3.853 |
ma50_dratio_000_005 |
1889.147 |
2.851 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
47.437 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
2.94 |
mratio_0002_0003 |
5兆6,720億円 |
56720 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.853 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.475 |
mrstrength_00.2_00.5 |
1915 |
1.749 |
ma5_dratio_000_005 |
1923.65 |
1.292 |
ma10_dratio_000_005 |
1926 |
1.168 |
ma25_dratio_000_005 |
1864.79 |
4.489 |
ma50_dratio_000_005 |
1889.04 |
3.148 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-7.694 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
5兆5,949億円 |
55949 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.353 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.676 |
mrstrength_00.5_00.7 |
1912.6 |
0.491 |
ma5_dratio_000_005 |
1922.95 |
-0.049 |
ma10_dratio_n05_000 |
1927.42 |
-0.281 |
ma25_dratio_n05_000 |
1860.12 |
3.327 |
ma50_dratio_000_005 |
1889.467 |
1.722 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-45.575 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
5兆5,250億円 |
55250 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.183 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.891 |
mrstrength_n001_n0.5 |
1918.1 |
-1.048 |
ma5_dratio_n05_000 |
1922.05 |
-1.251 |
ma10_dratio_n05_000 |
1931.28 |
-1.723 |
ma25_dratio_n05_000 |
1857.37 |
2.188 |
ma50_dratio_000_005 |
1889.66 |
0.441 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
0.977 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
22.094 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
5兆5,047億円 |
55047 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.148 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n3 |
-0.888 |
-0.391 |
mrstrength_n0.5_n0.2 |
1927.3 |
-1.883 |
ma5_dratio_n05_000 |
1925.75 |
-1.804 |
ma10_dratio_n05_000 |
1934 |
-2.223 |
ma25_dratio_n05_000 |
1856.71 |
1.847 |
ma50_dratio_000_005 |
1889.893 |
0.059 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.545 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-3.135 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
5兆5,760億円 |
55760 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.661 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
-0.438 |
mrstrength_n0.5_n0.2 |
1935.1 |
-1.013 |
ma5_dratio_n05_000 |
1932.8 |
-0.895 |
ma10_dratio_n05_000 |
1935.62 |
-1.039 |
ma25_dratio_n05_000 |
1855.99 |
3.206 |
ma50_dratio_000_005 |
1890.72 |
1.311 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
1.207 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
17.071 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
5兆6,371億円 |
56371 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.675 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.216 |
mrstrength_n002_n001 |
1932.3 |
0.217 |
ma5_dratio_000_005 |
1939.45 |
-0.152 |
ma10_dratio_n05_000 |
1934.2 |
0.119 |
ma25_dratio_000_005 |
1854.56 |
4.418 |
ma50_dratio_000_005 |
1890.593 |
2.428 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
40.476 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
5兆6,750億円 |
56750 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.17 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.04 |
mrstrength_n0.2_0000 |
1933.3 |
0.838 |
ma5_dratio_000_005 |
1939.15 |
0.534 |
ma10_dratio_000_005 |
1932.02 |
0.905 |
ma25_dratio_000_005 |
1853.97 |
5.153 |
ma50_dratio_005_007 |
1890.52 |
3.12 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-17.429 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
5兆6,589億円 |
56589 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.164 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.194 |
mrstrength_n0.2_0000 |
1926 |
0.935 |
ma5_dratio_000_005 |
1934.8 |
0.476 |
ma10_dratio_000_005 |
1930.28 |
0.711 |
ma25_dratio_000_005 |
1854.73 |
4.813 |
ma50_dratio_000_005 |
1890.513 |
2.829 |
ma75_dratio_000_005 |
0.881 |
gratio_00.5_0001 |
0.541 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
-44.053 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
5兆6,182億円 |
56182 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.751 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
0.498 |
1.001 |
mrstrength_0001_0002 |
1924.2 |
0.301 |
ma5_dratio_000_005 |
1930.45 |
-0.023 |
ma10_dratio_n05_000 |
1927.36 |
0.137 |
ma25_dratio_000_005 |
1856.39 |
3.965 |
ma50_dratio_000_005 |
1890.313 |
2.099 |
ma75_dratio_000_005 |
0.999 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-2.06 |
atratio_n003_n002 |
12.131 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
5兆6,182億円 |
56182 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.967 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-1.549 |
mrstrength_n002_n001 |
1930.5 |
-1.502 |
ma5_dratio_n05_000 |
1927.8 |
-1.364 |
ma10_dratio_n05_000 |
1924.06 |
-1.173 |
ma25_dratio_n05_000 |
1858.03 |
2.34 |
ma50_dratio_000_005 |
1890.6 |
0.577 |
ma75_dratio_000_005 |
-1.03 |
gratio_n002_n001 |
2.312 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
28.669 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
2.7 |
mratio_0002_0003 |
5兆6,182億円 |
56182 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-3.406 |
貸借 |
4.896 |
rstrength_0002_0005 |
cont_none |
0.803 |
0.687 |
mrstrength_00.5_00.7 |
1946.6 |
-0.262 |
ma5_dratio_n05_000 |
1927.6 |
0.721 |
ma10_dratio_000_005 |
1921.72 |
1.029 |
ma25_dratio_000_005 |
1860 |
4.382 |
ma50_dratio_000_005 |
1891.507 |
2.643 |
ma75_dratio_000_005 |
2.091 |
gratio_0002_0003 |
1.888 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
-3.304 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
5兆5,687億円 |
55687 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.039 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-1.073 |
mrstrength_n002_n001 |
1945 |
-1.645 |
ma5_dratio_n05_000 |
1925.25 |
-0.636 |
ma10_dratio_n05_000 |
1916.7 |
-0.193 |
ma25_dratio_n05_000 |
1861.22 |
2.782 |
ma50_dratio_000_005 |
1891.533 |
1.135 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
2.064 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
-69.722 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
5兆6,327億円 |
56327 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.622 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-0.049 |
mrstrength_n0.2_0000 |
1943.6 |
-0.442 |
ma5_dratio_n05_000 |
1926 |
0.467 |
ma10_dratio_000_005 |
1912.38 |
1.183 |
ma25_dratio_000_005 |
1863.57 |
3.833 |
ma50_dratio_000_005 |
1892.053 |
2.27 |
ma75_dratio_000_005 |
-0.688 |
gratio_n001_n0.5 |
1.217 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
175.006 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
5兆7,099億円 |
57099 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.953 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.183 |
mrstrength_0000_00.2 |
1936.7 |
1.281 |
ma5_dratio_000_005 |
1925.3 |
1.88 |
ma10_dratio_000_005 |
1905.98 |
2.913 |
ma25_dratio_000_005 |
1865.03 |
5.173 |
ma50_dratio_005_007 |
1892.44 |
3.649 |
ma75_dratio_000_005 |
-1.69 |
gratio_n002_n001 |
0.925 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
2.508 |
atratio_0002_0003 |
32.257 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
5兆7,696億円 |
57696 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
2.03 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
0.624 |
mrstrength_00.5_00.7 |
1925.1 |
2.956 |
ma5_dratio_000_005 |
1921.35 |
3.157 |
ma10_dratio_000_005 |
1897.26 |
4.466 |
ma25_dratio_000_005 |
1865.15 |
6.265 |
ma50_dratio_005_007 |
1892.68 |
4.719 |
ma75_dratio_000_005 |
1.422 |
gratio_0001_0002 |
1.889 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
55.175 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
5兆6,284億円 |
56284 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.051 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.448 |
mrstrength_0001_0002 |
1908.6 |
1.305 |
ma5_dratio_000_005 |
1918.05 |
0.806 |
ma10_dratio_000_005 |
1887.46 |
2.439 |
ma25_dratio_000_005 |
1864.36 |
3.709 |
ma50_dratio_000_005 |
1893.127 |
2.133 |
ma75_dratio_000_005 |
1.574 |
gratio_0001_0002 |
0.751 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-21.179 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
5兆5,483億円 |
55483 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.148 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.224 |
mrstrength_n0.5_n0.2 |
1905.5 |
0.026 |
ma5_dratio_000_005 |
1923.1 |
-0.889 |
ma10_dratio_n05_000 |
1880.48 |
1.357 |
ma25_dratio_000_005 |
1864.8 |
2.209 |
ma50_dratio_000_005 |
1894.213 |
0.622 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
15.736 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
5兆5,323億円 |
55323 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.332 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.157 |
mrstrength_n002_n001 |
1908.4 |
-0.414 |
ma5_dratio_n05_000 |
1934.35 |
-1.75 |
ma10_dratio_n05_000 |
1873.22 |
1.456 |
ma25_dratio_000_005 |
1865.78 |
1.861 |
ma50_dratio_000_005 |
1895.167 |
0.281 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
0.953 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-30.958 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
5兆5,411億円 |
55411 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.02 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.261 |
mrstrength_n0.5_n0.2 |
1913.9 |
-0.543 |
ma5_dratio_n05_000 |
1940.9 |
-1.927 |
ma10_dratio_n05_000 |
1866.16 |
2.001 |
ma25_dratio_000_005 |
1866.84 |
1.964 |
ma50_dratio_000_005 |
1898.593 |
0.258 |
ma75_dratio_000_005 |
-0.026 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-18.381 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
5兆5,294億円 |
55294 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.924 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_n3 |
-0.839 |
-0.126 |
mrstrength_n0.2_0000 |
1917.6 |
-0.944 |
ma5_dratio_n05_000 |
1943.7 |
-2.274 |
ma10_dratio_n05_000 |
1860.46 |
2.098 |
ma25_dratio_000_005 |
1868.21 |
1.675 |
ma50_dratio_000_005 |
1902.507 |
-0.158 |
ma75_dratio_n05_000 |
-1.668 |
gratio_n002_n001 |
1.414 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-5.938 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
5兆5,833億円 |
55833 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.216 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.484 |
mrstrength_00.2_00.5 |
1927.5 |
-0.493 |
ma5_dratio_n05_000 |
1941.75 |
-1.223 |
ma10_dratio_n05_000 |
1851.16 |
3.611 |
ma25_dratio_000_005 |
1869.22 |
2.61 |
ma50_dratio_000_005 |
1906.053 |
0.627 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
60.409 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
5兆5,905億円 |
55905 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
3.446 |
貸借 |
-3.835 |
rstrength_n005_n002 |
cont_none |
0.082 |
-0.471 |
mrstrength_n0.5_n0.2 |
1940.7 |
-1.041 |
ma5_dratio_n05_000 |
1938.15 |
-0.911 |
ma10_dratio_n05_000 |
1841.06 |
4.315 |
ma25_dratio_000_005 |
1870.12 |
2.694 |
ma50_dratio_000_005 |
1909.347 |
0.584 |
ma75_dratio_000_005 |
1.452 |
gratio_0001_0002 |
2.35 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-31.105 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
5兆6,124億円 |
56124 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.514 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.988 |
mrstrength_00.7_0001 |
1960.3 |
-1.648 |
ma5_dratio_n05_000 |
1936.7 |
-0.449 |
ma10_dratio_n05_000 |
1834.84 |
5.077 |
ma25_dratio_005_007 |
1870.47 |
3.076 |
ma50_dratio_000_005 |
1912.947 |
0.787 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
3.051 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
5兆5,949億円 |
55949 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.436 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-1.38 |
mrstrength_n002_n001 |
1967.9 |
-2.332 |
ma5_dratio_n05_000 |
1931 |
-0.466 |
ma10_dratio_n05_000 |
1823.58 |
5.397 |
ma25_dratio_005_007 |
1870.14 |
2.773 |
ma50_dratio_000_005 |
1916.1 |
0.308 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
2.346 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
-4.724 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
5兆5,949億円 |
55949 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.805 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-0.787 |
mrstrength_n001_n0.5 |
1969.8 |
-1.056 |
ma5_dratio_n05_000 |
1923.55 |
1.323 |
ma10_dratio_000_005 |
1816.06 |
7.32 |
ma25_dratio_007_010 |
1870.84 |
4.178 |
ma50_dratio_000_005 |
1919.667 |
1.528 |
ma75_dratio_000_005 |
-1.159 |
gratio_n002_n001 |
1.337 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
-32.305 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
5兆5,949億円 |
55949 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-2.08 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-1.565 |
mrstrength_n002_n001 |
1956 |
1.431 |
ma5_dratio_000_005 |
1912.95 |
3.714 |
ma10_dratio_000_005 |
1803.58 |
10.003 |
ma25_dratio_010_015 |
1870.56 |
6.064 |
ma50_dratio_005_007 |
1922.767 |
3.185 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
2.638 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
2.67 |
atratio_0002_0003 |
97.661 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
5兆5,949億円 |
55949 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.82 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_03 |
1.432 |
1.238 |
mrstrength_0001_0002 |
1935.6 |
4.283 |
ma5_dratio_000_005 |
1896.15 |
6.453 |
ma10_dratio_005_007 |
1792.82 |
12.588 |
ma25_dratio_010_015 |
1870.49 |
7.913 |
ma50_dratio_007_010 |
1924.907 |
4.862 |
ma75_dratio_000_005 |
2.238 |
gratio_0002_0003 |
1.403 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-29.303 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
5兆5,949億円 |
55949 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.919 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.41 |
mrstrength_0001_0002 |
1913.1 |
2.765 |
ma5_dratio_000_005 |
1874.8 |
4.865 |
ma10_dratio_000_005 |
1783.46 |
10.235 |
ma25_dratio_010_015 |
1868.85 |
5.198 |
ma50_dratio_005_007 |
1926.387 |
2.056 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
2.739 |
atratio_0002_0003 |
9.268 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
5兆7,230億円 |
57230 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.683 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.183 |
mrstrength_0001_0002 |
1894.1 |
1.975 |
ma5_dratio_000_005 |
1855.7 |
4.085 |
ma10_dratio_000_005 |
1779.42 |
8.547 |
ma25_dratio_007_010 |
1867.84 |
3.408 |
ma50_dratio_000_005 |
1928.213 |
0.17 |
ma75_dratio_000_005 |
2.128 |
gratio_0002_0003 |
1.283 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-27.466 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
5兆7,230億円 |
57230 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.696 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.511 |
mrstrength_n001_n0.5 |
1877.3 |
0.144 |
ma5_dratio_000_005 |
1836.9 |
2.346 |
ma10_dratio_000_005 |
1776.36 |
5.834 |
ma25_dratio_005_007 |
1868.27 |
0.628 |
ma50_dratio_000_005 |
1930.647 |
-2.623 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-4.512 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
5兆7,230億円 |
57230 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.107 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-1.12 |
mrstrength_n002_n001 |
1869.9 |
0.647 |
ma5_dratio_000_005 |
1822.6 |
3.259 |
ma10_dratio_000_005 |
1774.92 |
6.033 |
ma25_dratio_005_007 |
1868.79 |
0.707 |
ma50_dratio_000_005 |
1934.107 |
-2.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.871 |
atratio_0001_0002 |
62.047 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
5兆7,230億円 |
57230 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.068 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_08_p0 |
1.038 |
0.833 |
mrstrength_00.7_0001 |
1856.7 |
2.655 |
ma5_dratio_000_005 |
1810.3 |
5.286 |
ma10_dratio_005_007 |
1775.92 |
7.325 |
ma25_dratio_007_010 |
1869.77 |
1.938 |
ma50_dratio_000_005 |
1937.573 |
-1.63 |
ma75_dratio_n05_000 |
1.336 |
gratio_0001_0002 |
1.559 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6902 rela |
デンソー |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
-47.016 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
5兆7,157億円 |
57157 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.783 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_07 |
1.129 |
0.143 |
mrstrength_0000_00.2 |
1836.5 |
1.879 |
ma5_dratio_000_005 |
1792.15 |
4.4 |
ma10_dratio_000_005 |
1779.18 |
5.161 |
ma25_dratio_005_007 |
1870.63 |
0.02 |
ma50_dratio_000_005 |
1940.993 |
-3.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-7.56 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
5兆6,226億円 |
56226 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.755 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_06 |
0.573 |
-0.329 |
mrstrength_n0.5_n0.2 |
1817.3 |
1.662 |
ma5_dratio_000_005 |
1777.45 |
3.941 |
ma10_dratio_000_005 |
1785.42 |
3.477 |
ma25_dratio_000_005 |
1871.79 |
-1.298 |
ma50_dratio_n05_000 |
1944.767 |
-5.001 |
ma75_dratio_n07_n05 |
0.651 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
6902 rela |
デンソー |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
-50.934 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,577億円 |
53577 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_b03_b01 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
9.921 |
貸借 |
-8.434 |
rstrength_n010_n005 |
cont_05 |
0.376 |
1.111 |
mrstrength_0001_0002 |
1796.5 |
2.588 |
ma5_dratio_000_005 |
1768.8 |
4.195 |
ma10_dratio_000_005 |
1792 |
2.846 |
ma25_dratio_000_005 |
1873.87 |
-1.647 |
ma50_dratio_n05_000 |
1949.667 |
-5.471 |
ma75_dratio_n07_n05 |
0.854 |
gratio_00.5_0001 |
2.833 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
149.931 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_000_000 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
4.341 |
貸借 |
-3.732 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-1.293 |
mrstrength_n002_n001 |
1775.3 |
2.293 |
ma5_dratio_000_005 |
1751.2 |
3.7 |
ma10_dratio_000_005 |
1798.28 |
0.985 |
ma25_dratio_000_005 |
1876.4 |
-3.219 |
ma50_dratio_n05_000 |
1954.693 |
-7.095 |
ma75_dratio_n10_n07 |
0.859 |
gratio_00.5_0001 |
6.877 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
30.788 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.962 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
1.201 |
mrstrength_0001_0002 |
1763.9 |
2.33 |
ma5_dratio_000_005 |
1736.15 |
3.966 |
ma10_dratio_000_005 |
1805.74 |
-0.041 |
ma25_dratio_n05_000 |
1878.95 |
-3.936 |
ma50_dratio_n05_000 |
1959.807 |
-7.899 |
ma75_dratio_n10_n07 |
1.493 |
gratio_0001_0002 |
2.315 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
55.66 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
3.146 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.087 |
mrstrength_n0.2_0000 |
1747.8 |
1.556 |
ma5_dratio_000_005 |
1732.15 |
2.474 |
ma10_dratio_000_005 |
1814.76 |
-2.191 |
ma25_dratio_n05_000 |
1881.89 |
-5.68 |
ma50_dratio_n07_n05 |
1965.267 |
-9.681 |
ma75_dratio_n10_n07 |
3.413 |
gratio_0003_0005 |
2.093 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
0.785 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.714 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.547 |
mrstrength_00.5_00.7 |
1737.6 |
0.34 |
ma5_dratio_000_005 |
1719.3 |
1.408 |
ma10_dratio_000_005 |
1824.08 |
-4.418 |
ma25_dratio_n05_000 |
1885.67 |
-7.539 |
ma50_dratio_n10_n07 |
1971 |
-11.542 |
ma75_dratio_n15_n10 |
-0.489 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
4.409 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a04_a06 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.301 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.046 |
mrstrength_0000_00.2 |
1741.1 |
-0.235 |
ma5_dratio_n05_000 |
1718.35 |
1.085 |
ma10_dratio_000_005 |
1833.04 |
-5.239 |
ma25_dratio_n07_n05 |
1890.39 |
-8.114 |
ma50_dratio_n10_n07 |
1976.693 |
-12.126 |
ma75_dratio_n15_n10 |
-0.966 |
gratio_n001_n0.5 |
1.563 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
2.001 |
atratio_0002_0003 |
-40.444 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.739 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.975 |
mrstrength_00.7_0001 |
1727.1 |
1.847 |
ma5_dratio_000_005 |
1708.35 |
2.965 |
ma10_dratio_000_005 |
1841.26 |
-4.468 |
ma25_dratio_n05_000 |
1895.96 |
-7.224 |
ma50_dratio_n10_n07 |
1981.453 |
-11.227 |
ma75_dratio_n15_n10 |
1.479 |
gratio_0001_0002 |
1.383 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
11.965 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.517 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.319 |
mrstrength_n002_n001 |
1708.4 |
0.942 |
ma5_dratio_000_005 |
1703.95 |
1.206 |
ma10_dratio_000_005 |
1849.12 |
-6.739 |
ma25_dratio_n07_n05 |
1901.08 |
-9.288 |
ma50_dratio_n10_n07 |
1985.74 |
-13.156 |
ma75_dratio_n15_n10 |
-0.377 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
-27.868 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.827 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.088 |
mrstrength_n002_n001 |
1716.5 |
0.437 |
ma5_dratio_000_005 |
1709.95 |
0.822 |
ma10_dratio_000_005 |
1858.34 |
-7.229 |
ma25_dratio_n10_n07 |
1906.14 |
-9.555 |
ma50_dratio_n10_n07 |
1990.333 |
-13.381 |
ma75_dratio_n15_n10 |
-0.625 |
gratio_n001_n0.5 |
2.576 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
5.639 |
atratio_0005_0010 |
9.058 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
4.157 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_02 |
0.839 |
4.8 |
mrstrength_0002_0005 |
1701 |
3.527 |
ma5_dratio_000_005 |
1724.05 |
2.143 |
ma10_dratio_000_005 |
1867.52 |
-5.704 |
ma25_dratio_n07_n05 |
1914.81 |
-8.033 |
ma50_dratio_n10_n07 |
1994.68 |
-11.715 |
ma75_dratio_n15_n10 |
4.769 |
gratio_0003_0005 |
2.186 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-41.114 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
5兆3,649億円 |
53649 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.114 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-1.091 |
mrstrength_n002_n001 |
1695.6 |
-1.687 |
ma5_dratio_n05_000 |
1733.45 |
-3.833 |
ma10_dratio_n05_000 |
1875.96 |
-11.139 |
ma25_dratio_n15_n10 |
1923.53 |
-13.336 |
ma50_dratio_n15_n10 |
1998.613 |
-16.592 |
ma75_dratio_n20_n15 |
0.69 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-5.637 |
atratio_n010_n005 |
0.017 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
18.88 |
mratio_0010_0020 |
4兆8,482億円 |
48482 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-3.676 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-2.68 |
mrstrength_n005_n002 |
1689.6 |
-1.426 |
ma5_dratio_n05_000 |
1751.15 |
-4.891 |
ma10_dratio_n05_000 |
1887.28 |
-11.751 |
ma25_dratio_n15_n10 |
1933.5 |
-13.861 |
ma50_dratio_n15_n10 |
2004.167 |
-16.898 |
ma75_dratio_n20_n15 |
-6.346 |
gratio_n010_n005 |
2.732 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
7.197 |
atratio_0005_0010 |
25.44 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
18.88 |
mratio_0010_0020 |
4兆8,482億円 |
48482 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a13_a15 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
8.986 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.931 |
mrstrength_n002_n001 |
1699.5 |
3.854 |
ma5_dratio_000_005 |
1775.3 |
-0.58 |
ma10_dratio_n05_000 |
1899.18 |
-7.065 |
ma25_dratio_n10_n07 |
1943.49 |
-9.184 |
ma50_dratio_n10_n07 |
2009.673 |
-12.175 |
ma75_dratio_n15_n10 |
9.414 |
gratio_0005_0010 |
4.173 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-5.046 |
atratio_n010_n005 |
-5.694 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
18.88 |
mratio_0010_0020 |
4兆7,929億円 |
47929 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-3.892 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.112 |
mrstrength_n002_n001 |
1703.4 |
-3.34 |
ma5_dratio_n05_000 |
1797.55 |
-8.403 |
ma10_dratio_n10_n07 |
1906.1 |
-13.619 |
ma25_dratio_n15_n10 |
1952 |
-15.651 |
ma50_dratio_n20_n15 |
2014.62 |
-18.272 |
ma75_dratio_n20_n15 |
-2.307 |
gratio_n003_n002 |
4.31 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
5.925 |
atratio_0005_0010 |
-25.68 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
29.67 |
mratio_0020_0050 |
5兆476億円 |
50476 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
6.907 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.1 |
mrstrength_n0.2_0000 |
1747.1 |
-0.75 |
ma5_dratio_n05_000 |
1835.6 |
-5.535 |
ma10_dratio_n07_n05 |
1916.7 |
-9.532 |
ma25_dratio_n10_n07 |
1962.36 |
-11.637 |
ma50_dratio_n15_n10 |
2021.333 |
-14.215 |
ma75_dratio_n15_n10 |
3.36 |
gratio_0003_0005 |
4.745 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-4.548 |
atratio_n005_n003 |
43.202 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
29.67 |
mratio_0020_0050 |
4兆7,653億円 |
47653 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-6.222 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
3.279 |
mrstrength_0002_0005 |
1771.3 |
-7.582 |
ma5_dratio_n10_n07 |
1863.4 |
-12.15 |
ma10_dratio_n15_n10 |
1925.62 |
-14.988 |
ma25_dratio_n15_n10 |
1971.47 |
-16.966 |
ma50_dratio_n20_n15 |
2027.227 |
-19.249 |
ma75_dratio_n20_n15 |
-6.997 |
gratio_n010_n005 |
7.427 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-3.895 |
atratio_n005_n003 |
8.821 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
29.67 |
mratio_0020_0050 |
4兆9,923億円 |
49923 |
mvalue_10000_50000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-5.544 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-1.145 |
mrstrength_n002_n001 |
1812.7 |
-5.39 |
ma5_dratio_n07_n05 |
1899.7 |
-9.723 |
ma10_dratio_n10_n07 |
1937.54 |
-11.486 |
ma25_dratio_n15_n10 |
1982.36 |
-13.487 |
ma50_dratio_n15_n10 |
2034.013 |
-15.684 |
ma75_dratio_n20_n15 |
-2.242 |
gratio_n003_n002 |
4.86 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-4.316 |
atratio_n005_n003 |
44.764 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
29.67 |
mratio_0020_0050 |
5兆1,946億円 |
51946 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-5.192 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
-1.545 |
mrstrength_n002_n001 |
1851.1 |
-3.598 |
ma5_dratio_n05_000 |
1928.45 |
-7.465 |
ma10_dratio_n10_n07 |
1948.16 |
-8.401 |
ma25_dratio_n10_n07 |
1990.95 |
-10.369 |
ma50_dratio_n15_n10 |
2039.987 |
-12.524 |
ma75_dratio_n15_n10 |
-4.558 |
gratio_n005_n003 |
2.305 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
10.022 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
29.67 |
mratio_0020_0050 |
5兆4,290億円 |
54290 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.208 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_02 |
0.285 |
0.254 |
mrstrength_00.2_00.5 |
1891.7 |
-1.411 |
ma5_dratio_n05_000 |
1953.05 |
-4.508 |
ma10_dratio_n05_000 |
1954.24 |
-4.566 |
ma25_dratio_n05_000 |
1997.85 |
-6.65 |
ma50_dratio_n07_n05 |
2045.033 |
-8.803 |
ma75_dratio_n10_n07 |
-0.108 |
gratio_n0.5_0000 |
2.244 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-27.785 |
vratio_n050_n025 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
16.27 |
mratio_0010_0020 |
5兆3,999億円 |
53999 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.209 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.578 |
mrstrength_00.5_00.7 |
1924.1 |
-3.591 |
ma5_dratio_n05_000 |
1967.35 |
-5.711 |
ma10_dratio_n07_n05 |
1956.26 |
-5.176 |
ma25_dratio_n07_n05 |
2002.61 |
-7.371 |
ma50_dratio_n10_n07 |
2048.88 |
-9.463 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-3.304 |
atratio_n005_n003 |
-7.222 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
16.27 |
mratio_0010_0020 |
5兆3,678億円 |
53678 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-2.914 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
0.744 |
mrstrength_00.7_0001 |
1955.5 |
-5.702 |
ma5_dratio_n07_n05 |
1978.6 |
-6.803 |
ma10_dratio_n07_n05 |
1960.18 |
-5.927 |
ma25_dratio_n07_n05 |
2007.79 |
-8.158 |
ma50_dratio_n10_n07 |
2053.067 |
-10.183 |
ma75_dratio_n15_n10 |
-2.989 |
gratio_n003_n002 |
2.143 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-4.05 |
atratio_n005_n003 |
1.158 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
16.27 |
mratio_0010_0020 |
5兆5,512億円 |
55512 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-5.029 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-2.252 |
mrstrength_n005_n002 |
1986.7 |
-4.012 |
ma5_dratio_n05_000 |
1988.45 |
-4.096 |
ma10_dratio_n05_000 |
1962.66 |
-2.836 |
ma25_dratio_n05_000 |
2013.7 |
-5.299 |
ma50_dratio_n07_n05 |
2057.613 |
-7.32 |
ma75_dratio_n10_n07 |
-2.365 |
gratio_n003_n002 |
2.768 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.949 |
atratio_n002_n001 |
55.701 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
16.27 |
mratio_0010_0020 |
5兆7,856億円 |
57856 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-2.333 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-1.351 |
mrstrength_n002_n001 |
2005.8 |
-0.912 |
ma5_dratio_n05_000 |
1993.3 |
-0.291 |
ma10_dratio_n05_000 |
1963.62 |
1.216 |
ma25_dratio_000_005 |
2018.4 |
-1.531 |
ma50_dratio_n05_000 |
2061.487 |
-3.589 |
ma75_dratio_n05_000 |
-2.319 |
gratio_n003_n002 |
2.185 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
4.742 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
16.27 |
mratio_0010_0020 |
5兆9,006億円 |
59006 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.106 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.093 |
mrstrength_0000_00.2 |
2014.4 |
0.625 |
ma5_dratio_000_005 |
1990.05 |
1.857 |
ma10_dratio_000_005 |
1962.08 |
3.309 |
ma25_dratio_000_005 |
2021.9 |
0.252 |
ma50_dratio_000_005 |
2063.887 |
-1.787 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
0.207 |
vratio_0000_0025 |
13 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
13.23 |
mratio_0010_0020 |
5兆8,569億円 |
58569 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.03 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.143 |
mrstrength_0000_00.2 |
2010.6 |
0.07 |
ma5_dratio_000_005 |
1982.7 |
1.478 |
ma10_dratio_000_005 |
1958.16 |
2.75 |
ma25_dratio_000_005 |
2024.44 |
-0.614 |
ma50_dratio_n05_000 |
2065.247 |
-2.578 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
2.166 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-50.181 |
vratio_n075_n050 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
13.23 |
mratio_0010_0020 |
5兆8,220億円 |
58220 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.166 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
0.057 |
mrstrength_0000_00.2 |
2001.7 |
-0.085 |
ma5_dratio_n05_000 |
1978.7 |
1.076 |
ma10_dratio_000_005 |
1955.74 |
2.263 |
ma25_dratio_000_005 |
2028.5 |
-1.405 |
ma50_dratio_n05_000 |
2067.307 |
-3.256 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
76.025 |
vratio_0075_0100 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
13.23 |
mratio_0010_0020 |
5兆8,292億円 |
58292 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.381 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-1.181 |
mrstrength_n002_n001 |
1990.2 |
0.618 |
ma5_dratio_000_005 |
1973.7 |
1.459 |
ma10_dratio_000_005 |
1954.52 |
2.455 |
ma25_dratio_000_005 |
2032.9 |
-1.495 |
ma50_dratio_n05_000 |
2069.413 |
-3.233 |
ma75_dratio_n05_000 |
-1.502 |
gratio_n002_n001 |
1.156 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
4.064 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
13.23 |
mratio_0010_0020 |
5兆9,107億円 |
59107 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
2.747 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
1.368 |
mrstrength_0001_0002 |
1980.8 |
2.509 |
ma5_dratio_000_005 |
1969.75 |
3.084 |
ma10_dratio_000_005 |
1952.16 |
4.013 |
ma25_dratio_000_005 |
2036.84 |
-0.311 |
ma50_dratio_n05_000 |
2072.553 |
-2.029 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
2.058 |
atratio_0002_0003 |
10.879 |
vratio_0000_0025 |
13 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
14.08 |
mratio_0010_0020 |
5兆8,452億円 |
58452 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
2.952 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
0.858 |
mrstrength_00.7_0001 |
1965.7 |
2.152 |
ma5_dratio_000_005 |
1960.5 |
2.423 |
ma10_dratio_000_005 |
1949.02 |
3.026 |
ma25_dratio_000_005 |
2040.52 |
-1.594 |
ma50_dratio_n05_000 |
2075.7 |
-3.262 |
ma75_dratio_n05_000 |
1.601 |
gratio_0001_0002 |
1.457 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
-40.986 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
14.08 |
mratio_0010_0020 |
5兆7,274億円 |
57274 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.543 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
0.36 |
mrstrength_00.2_00.5 |
1954.8 |
0.65 |
ma5_dratio_000_005 |
1950.85 |
0.853 |
ma10_dratio_000_005 |
1947.26 |
1.039 |
ma25_dratio_000_005 |
2044.46 |
-3.764 |
ma50_dratio_n05_000 |
2079.16 |
-5.37 |
ma75_dratio_n07_n05 |
0.386 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
17.262 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
14.08 |
mratio_0010_0020 |
5兆6,546億円 |
56546 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.49 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.38 |
mrstrength_n002_n001 |
1955.7 |
-0.675 |
ma5_dratio_n05_000 |
1949.8 |
-0.374 |
ma10_dratio_n05_000 |
1947.74 |
-0.269 |
ma25_dratio_n05_000 |
2048.52 |
-5.175 |
ma50_dratio_n07_n05 |
2083.413 |
-6.764 |
ma75_dratio_n07_n05 |
-1.023 |
gratio_n002_n001 |
1.421 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
35.586 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
14.08 |
mratio_0010_0020 |
5兆6,924億円 |
56924 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.23 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.105 |
mrstrength_0000_00.2 |
1957.2 |
-0.087 |
ma5_dratio_n05_000 |
1949.05 |
0.331 |
ma10_dratio_000_005 |
1950.66 |
0.248 |
ma25_dratio_000_005 |
2051.55 |
-4.682 |
ma50_dratio_n05_000 |
2088.1 |
-6.35 |
ma75_dratio_n07_n05 |
0.256 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-25.987 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
14.08 |
mratio_0010_0020 |
5兆6,910億円 |
56910 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.297 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.006 |
mrstrength_0000_00.2 |
1958.7 |
-0.189 |
ma5_dratio_n05_000 |
1951.55 |
0.177 |
ma10_dratio_000_005 |
1953.04 |
0.1 |
ma25_dratio_000_005 |
2054.05 |
-4.822 |
ma50_dratio_n05_000 |
2092.547 |
-6.573 |
ma75_dratio_n07_n05 |
-1.254 |
gratio_n002_n001 |
1.555 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
26.365 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
14.08 |
mratio_0010_0020 |
5兆6,866億円 |
56866 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-2.493 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.303 |
mrstrength_n0.5_n0.2 |
1955.3 |
-0.092 |
ma5_dratio_n05_000 |
1949.7 |
0.195 |
ma10_dratio_000_005 |
1953.94 |
-0.023 |
ma25_dratio_n05_000 |
2056.33 |
-5.001 |
ma50_dratio_n07_n05 |
2096.687 |
-6.829 |
ma75_dratio_n07_n05 |
-0.862 |
gratio_n001_n0.5 |
2.346 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
1.669 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
5兆7,405億円 |
57405 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.031 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.745 |
mrstrength_00.7_0001 |
1946.9 |
1.289 |
ma5_dratio_000_005 |
1945.9 |
1.341 |
ma10_dratio_000_005 |
1962.1 |
0.505 |
ma25_dratio_000_005 |
2058.26 |
-4.191 |
ma50_dratio_n05_000 |
2101.42 |
-6.159 |
ma75_dratio_n07_n05 |
0.256 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
2.653 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
5兆6,764億円 |
56764 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.119 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.507 |
mrstrength_0001_0002 |
1943.9 |
0.314 |
ma5_dratio_000_005 |
1944 |
0.309 |
ma10_dratio_000_005 |
1971.1 |
-1.07 |
ma25_dratio_n05_000 |
2059.94 |
-5.337 |
ma50_dratio_n07_n05 |
2105.407 |
-7.381 |
ma75_dratio_n10_n07 |
-1.426 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
7.695 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
5兆7,143億円 |
57143 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.504 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.524 |
mrstrength_00.5_00.7 |
1940.9 |
1.139 |
ma5_dratio_000_005 |
1939.6 |
1.206 |
ma10_dratio_000_005 |
1979.72 |
-0.845 |
ma25_dratio_n05_000 |
2062.61 |
-4.829 |
ma50_dratio_n05_000 |
2109.533 |
-6.946 |
ma75_dratio_n07_n05 |
0.464 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-25.365 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
5兆6,415億円 |
56415 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.466 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
1.153 |
mrstrength_0001_0002 |
1944.4 |
-0.329 |
ma5_dratio_n05_000 |
1936.4 |
0.083 |
ma10_dratio_000_005 |
1987.8 |
-2.505 |
ma25_dratio_n05_000 |
2064.92 |
-6.146 |
ma50_dratio_n07_n05 |
2114.527 |
-8.348 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-2.325 |
atratio_n003_n002 |
41.118 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
5兆5,643億円 |
55643 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-2.181 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-1.123 |
mrstrength_n002_n001 |
1944.1 |
-1.677 |
ma5_dratio_n05_000 |
1937.5 |
-1.342 |
ma10_dratio_n05_000 |
1997.9 |
-4.325 |
ma25_dratio_n05_000 |
2068.88 |
-7.607 |
ma50_dratio_n10_n07 |
2119.687 |
-9.822 |
ma75_dratio_n10_n07 |
-1.38 |
gratio_n002_n001 |
2.129 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
-37.538 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
5兆6,968億円 |
56968 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
2.36 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.558 |
mrstrength_n001_n0.5 |
1944.9 |
0.622 |
ma5_dratio_000_005 |
1939.25 |
0.915 |
ma10_dratio_000_005 |
2008.02 |
-2.541 |
ma25_dratio_n05_000 |
2073.65 |
-5.625 |
ma50_dratio_n07_n05 |
2125.147 |
-7.912 |
ma75_dratio_n10_n07 |
1.292 |
gratio_0001_0002 |
1.029 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
14.782 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
5兆6,327億円 |
56327 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-2.136 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.58 |
mrstrength_00.5_00.7 |
1944.1 |
-0.468 |
ma5_dratio_n05_000 |
1938.7 |
-0.191 |
ma10_dratio_n05_000 |
2017.32 |
-4.081 |
ma25_dratio_n05_000 |
2078.03 |
-6.883 |
ma50_dratio_n07_n05 |
2130.427 |
-9.173 |
ma75_dratio_n10_n07 |
-1.035 |
gratio_n002_n001 |
2.338 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
2.272 |
atratio_0002_0003 |
-45.168 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
5兆7,652億円 |
57652 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.705 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.974 |
mrstrength_0001_0002 |
1938.3 |
2.177 |
ma5_dratio_000_005 |
1942.15 |
1.975 |
ma10_dratio_000_005 |
2027.18 |
-2.303 |
ma25_dratio_n05_000 |
2082.25 |
-4.887 |
ma50_dratio_n05_000 |
2134.513 |
-7.215 |
ma75_dratio_n10_n07 |
0.026 |
gratio_0000_00.5 |
2.272 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
3.691 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
5兆6,371億円 |
56371 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.985 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
1.346 |
mrstrength_0001_0002 |
1928.4 |
0.42 |
ma5_dratio_000_005 |
1938.45 |
-0.101 |
ma10_dratio_n05_000 |
2033.74 |
-4.781 |
ma25_dratio_n05_000 |
2085.9 |
-7.162 |
ma50_dratio_n10_n07 |
2137.653 |
-9.41 |
ma75_dratio_n10_n07 |
-0.809 |
gratio_n001_n0.5 |
2.81 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
15.666 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
5兆5,760億円 |
55760 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.029 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.53 |
mrstrength_n001_n0.5 |
1930.9 |
-0.798 |
ma5_dratio_n05_000 |
1940 |
-1.263 |
ma10_dratio_n05_000 |
2041.46 |
-6.17 |
ma25_dratio_n07_n05 |
2090.43 |
-8.368 |
ma50_dratio_n10_n07 |
2140.58 |
-10.515 |
ma75_dratio_n15_n10 |
-2.714 |
gratio_n003_n002 |
2.158 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
2.466 |
atratio_0002_0003 |
66.515 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
5兆6,851億円 |
56851 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.823 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_none |
0.256 |
2.21 |
mrstrength_0002_0005 |
1933.6 |
1.003 |
ma5_dratio_000_005 |
1944.85 |
0.419 |
ma10_dratio_000_005 |
2048.96 |
-4.683 |
ma25_dratio_n05_000 |
2095.19 |
-6.786 |
ma50_dratio_n07_n05 |
2144.6 |
-8.934 |
ma75_dratio_n10_n07 |
0.367 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
-20.437 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
5兆5,483億円 |
55483 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.668 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
-0.053 |
mrstrength_n0.2_0000 |
1933.3 |
-1.412 |
ma5_dratio_n05_000 |
1947.5 |
-2.131 |
ma10_dratio_n05_000 |
2055.4 |
-7.269 |
ma25_dratio_n10_n07 |
2099.51 |
-9.217 |
ma50_dratio_n10_n07 |
2147.913 |
-11.263 |
ma75_dratio_n15_n10 |
-0.777 |
gratio_n001_n0.5 |
1.51 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
25.195 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
5兆6,211億円 |
56211 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.25 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.655 |
mrstrength_n001_n0.5 |
1946 |
-0.771 |
ma5_dratio_n05_000 |
1958.45 |
-1.402 |
ma10_dratio_n05_000 |
2064.74 |
-6.477 |
ma25_dratio_n07_n05 |
2105.09 |
-8.27 |
ma50_dratio_n10_n07 |
2151.107 |
-10.232 |
ma75_dratio_n15_n10 |
-0.564 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
5.768 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
5兆6,735億円 |
56735 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.8 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.792 |
mrstrength_00.7_0001 |
1948.5 |
0.026 |
ma5_dratio_000_005 |
1966.85 |
-0.908 |
ma10_dratio_n05_000 |
2073.18 |
-5.99 |
ma25_dratio_n07_n05 |
2110.42 |
-7.649 |
ma50_dratio_n10_n07 |
2154.04 |
-9.519 |
ma75_dratio_n10_n07 |
-0.285 |
gratio_n0.5_0000 |
2.138 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
16.974 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
5兆6,153億円 |
56153 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.744 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.216 |
mrstrength_n002_n001 |
1949.1 |
-1.031 |
ma5_dratio_n05_000 |
1969.7 |
-2.066 |
ma10_dratio_n05_000 |
2081.72 |
-7.336 |
ma25_dratio_n10_n07 |
2114.79 |
-8.785 |
ma50_dratio_n10_n07 |
2156.04 |
-10.53 |
ma75_dratio_n15_n10 |
-0.615 |
gratio_n001_n0.5 |
1.199 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-23.357 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
5兆6,808億円 |
56808 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.561 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.123 |
mrstrength_n0.2_0000 |
1956.1 |
-0.235 |
ma5_dratio_n05_000 |
1992.55 |
-2.06 |
ma10_dratio_n05_000 |
2090.72 |
-6.659 |
ma25_dratio_n07_n05 |
2118.79 |
-7.896 |
ma50_dratio_n10_n07 |
2158.48 |
-9.589 |
ma75_dratio_n10_n07 |
-0.889 |
gratio_n001_n0.5 |
1.595 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
-16.728 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
5兆7,332億円 |
57332 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.446 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
0.06 |
mrstrength_0000_00.2 |
1961.7 |
0.398 |
ma5_dratio_000_005 |
2017.1 |
-2.36 |
ma10_dratio_n05_000 |
2101.26 |
-6.271 |
ma25_dratio_n07_n05 |
2123.09 |
-7.234 |
ma50_dratio_n10_n07 |
2160.86 |
-8.856 |
ma75_dratio_n10_n07 |
1.055 |
gratio_0001_0002 |
1.304 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
24.978 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
5兆6,575億円 |
56575 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.743 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n4 |
0.419 |
-0.854 |
mrstrength_n001_n0.5 |
1970.9 |
-1.39 |
ma5_dratio_n05_000 |
2036.7 |
-4.576 |
ma10_dratio_n05_000 |
2111.28 |
-7.947 |
ma25_dratio_n10_n07 |
2126.86 |
-8.621 |
ma50_dratio_n10_n07 |
2162.273 |
-10.118 |
ma75_dratio_n15_n10 |
-0.564 |
gratio_n001_n0.5 |
1.721 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-23.549 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
13.89 |
mratio_0010_0020 |
5兆6,822億円 |
56822 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.232 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.036 |
-0.647 |
mrstrength_n001_n0.5 |
1985.2 |
-1.672 |
ma5_dratio_n05_000 |
2058.85 |
-5.19 |
ma10_dratio_n07_n05 |
2121.52 |
-7.99 |
ma25_dratio_n10_n07 |
2132.75 |
-8.475 |
ma50_dratio_n10_n07 |
2164.14 |
-9.803 |
ma75_dratio_n10_n07 |
-0.305 |
gratio_n0.5_0000 |
0.953 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
4.526 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
13.89 |
mratio_0010_0020 |
5兆7,172億円 |
57172 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_m00_b07 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.226 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_n2 |
-0.715 |
-0.068 |
mrstrength_n0.2_0000 |
1990.3 |
-1.321 |
ma5_dratio_n05_000 |
2082.7 |
-5.699 |
ma10_dratio_n07_n05 |
2132.02 |
-7.881 |
ma25_dratio_n10_n07 |
2139.04 |
-8.183 |
ma50_dratio_n10_n07 |
2165.933 |
-9.323 |
ma75_dratio_n10_n07 |
-0.758 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
2.269 |
vratio_0000_0025 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
13.89 |
mratio_0010_0020 |
5兆7,623億円 |
57623 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.65 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.605 |
-2.391 |
mrstrength_n005_n002 |
2029 |
-2.44 |
ma5_dratio_n05_000 |
2102.75 |
-5.861 |
ma10_dratio_n07_n05 |
2141.66 |
-7.572 |
ma25_dratio_n10_n07 |
2145.11 |
-7.72 |
ma50_dratio_n10_n07 |
2167.28 |
-8.664 |
ma75_dratio_n10_n07 |
-0.223 |
gratio_n0.5_0000 |
2.227 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-16.421 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
13.89 |
mratio_0010_0020 |
5兆8,671億円 |
58671 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.518 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_02 |
0.085 |
-0.06 |
mrstrength_n0.2_0000 |
2072.5 |
-2.75 |
ma5_dratio_n05_000 |
2123.75 |
-5.097 |
ma10_dratio_n07_n05 |
2149.3 |
-6.225 |
ma25_dratio_n07_n05 |
2151.25 |
-6.31 |
ma50_dratio_n07_n05 |
2168.627 |
-7.061 |
ma75_dratio_n10_n07 |
0.447 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
-48.103 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
13.89 |
mratio_0010_0020 |
5兆8,656億円 |
58656 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
2.18 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
1.174 |
mrstrength_0001_0002 |
2102.5 |
-4.162 |
ma5_dratio_n05_000 |
2140.35 |
-5.857 |
ma10_dratio_n07_n05 |
2152.44 |
-6.385 |
ma25_dratio_n07_n05 |
2156.82 |
-6.575 |
ma50_dratio_n07_n05 |
2169.873 |
-7.137 |
ma75_dratio_n10_n07 |
1.947 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-8.343 |
atratio_n010_n005 |
41.792 |
vratio_0025_0050 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
12.27 |
mratio_0010_0020 |
5兆7,565億円 |
57565 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b03_b01 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-4.391 |
貸借 |
-3.952 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-5.684 |
mrstrength_n010_n005 |
2132.5 |
-7.268 |
ma5_dratio_n10_n07 |
2153.3 |
-8.164 |
ma10_dratio_n10_n07 |
2155.06 |
-8.239 |
ma25_dratio_n10_n07 |
2162.3 |
-8.546 |
ma50_dratio_n10_n07 |
2171.413 |
-8.93 |
ma75_dratio_n10_n07 |
-6.952 |
gratio_n010_n005 |
3.041 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.798 |
atratio_n002_n001 |
198.734 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
12.27 |
mratio_0010_0020 |
6兆2,804億円 |
62804 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_000_000 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.62 |
貸借 |
-2.418 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.946 |
mrstrength_n002_n001 |
2175.1 |
-0.809 |
ma5_dratio_n05_000 |
2168.5 |
-0.507 |
ma10_dratio_n05_000 |
2158.72 |
-0.057 |
ma25_dratio_n05_000 |
2168.06 |
-0.487 |
ma50_dratio_n05_000 |
2173.587 |
-0.74 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
5.515 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-13.134 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
12.27 |
mratio_0010_0020 |
6兆3,954億円 |
63954 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.679 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
1.203 |
mrstrength_0001_0002 |
2176.5 |
0.942 |
ma5_dratio_000_005 |
2163.05 |
1.57 |
ma10_dratio_000_005 |
2154.42 |
1.976 |
ma25_dratio_000_005 |
2171.08 |
1.194 |
ma50_dratio_000_005 |
2173.113 |
1.099 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
4.494 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
12.27 |
mratio_0010_0020 |
6兆3,037億円 |
63037 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.838 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.997 |
mrstrength_n001_n0.5 |
2175 |
-0.437 |
ma5_dratio_n05_000 |
2154.75 |
0.499 |
ma10_dratio_000_005 |
2148.78 |
0.778 |
ma25_dratio_000_005 |
2172.56 |
-0.325 |
ma50_dratio_n05_000 |
2172.073 |
-0.303 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
14.001 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
6兆3,023億円 |
63023 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.927 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.223 |
mrstrength_00.2_00.5 |
2178.2 |
-0.606 |
ma5_dratio_n05_000 |
2152.15 |
0.597 |
ma10_dratio_000_005 |
2145.5 |
0.909 |
ma25_dratio_000_005 |
2174.44 |
-0.434 |
ma50_dratio_n05_000 |
2172.267 |
-0.335 |
ma75_dratio_n05_000 |
-1.21 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-11.564 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
6兆3,765億円 |
63765 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a04_a06 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.343 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
2.118 |
mrstrength_0002_0005 |
2174.1 |
0.754 |
ma5_dratio_000_005 |
2149.85 |
1.891 |
ma10_dratio_000_005 |
2142.04 |
2.262 |
ma25_dratio_000_005 |
2177.89 |
0.579 |
ma50_dratio_000_005 |
2171.86 |
0.858 |
ma75_dratio_000_005 |
1.409 |
gratio_0001_0002 |
1.372 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
2.691 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
6兆3,008億円 |
63008 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.52 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-1.075 |
mrstrength_n002_n001 |
2161.9 |
0.12 |
ma5_dratio_000_005 |
2147.05 |
0.813 |
ma10_dratio_000_005 |
2139.86 |
1.151 |
ma25_dratio_000_005 |
2180.58 |
-0.737 |
ma50_dratio_n05_000 |
2171.353 |
-0.316 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.64 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
27.445 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
6兆3,736億円 |
63736 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.148 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_04 |
0.789 |
-0.422 |
mrstrength_n0.5_n0.2 |
2149.6 |
1.856 |
ma5_dratio_000_005 |
2146 |
2.027 |
ma10_dratio_000_005 |
2139.28 |
2.348 |
ma25_dratio_000_005 |
2183.71 |
0.265 |
ma50_dratio_000_005 |
2170.693 |
0.866 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
0.132 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
10.28 |
mratio_0010_0020 |
6兆3,503億円 |
63503 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
1.858 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
0.141 |
mrstrength_0000_00.2 |
2134.5 |
2.202 |
ma5_dratio_000_005 |
2148.55 |
1.534 |
ma10_dratio_000_005 |
2138.74 |
1.999 |
ma25_dratio_000_005 |
2186.98 |
-0.251 |
ma50_dratio_n05_000 |
2170.127 |
0.524 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
1.041 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
5.37 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
8.84 |
mratio_0005_0010 |
6兆2,426億円 |
62426 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.441 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.381 |
mrstrength_00.2_00.5 |
2126.1 |
0.865 |
ma5_dratio_000_005 |
2152.4 |
-0.367 |
ma10_dratio_n05_000 |
2137.32 |
0.336 |
ma25_dratio_000_005 |
2188.18 |
-1.996 |
ma50_dratio_n05_000 |
2169.38 |
-1.147 |
ma75_dratio_n05_000 |
1.902 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
-23.287 |
vratio_n025_0000 |
14 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
8.84 |
mratio_0005_0010 |
6兆1,989億円 |
61989 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
2.519 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
1.173 |
0.087 |
mrstrength_0000_00.2 |
2125.6 |
0.183 |
ma5_dratio_000_005 |
2157.9 |
-1.316 |
ma10_dratio_n05_000 |
2138.06 |
-0.4 |
ma25_dratio_n05_000 |
2189.61 |
-2.745 |
ma50_dratio_n05_000 |
2170.853 |
-1.905 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
1.941 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-4.121 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
8.84 |
mratio_0005_0010 |
6兆1,218億円 |
61218 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.308 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_n4 |
-0.314 |
-0.206 |
mrstrength_n0.5_n0.2 |
2132.2 |
-1.369 |
ma5_dratio_n05_000 |
2166.4 |
-2.927 |
ma10_dratio_n05_000 |
2139.4 |
-1.701 |
ma25_dratio_n05_000 |
2190.14 |
-3.979 |
ma50_dratio_n05_000 |
2171.9 |
-3.172 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
4.883 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
8.84 |
mratio_0005_0010 |
6兆1,538億円 |
61538 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.6 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-1.525 |
mrstrength_n002_n001 |
2142.4 |
-1.326 |
ma5_dratio_n05_000 |
2176.6 |
-2.876 |
ma10_dratio_n05_000 |
2141.42 |
-1.28 |
ma25_dratio_n05_000 |
2192.42 |
-3.577 |
ma50_dratio_n05_000 |
2172.82 |
-2.707 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-19.906 |
vratio_n025_0000 |
14 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
4.87 |
mratio_0003_0005 |
6兆2,280億円 |
62280 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.285 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.04 |
mrstrength_n0.2_0000 |
2162.6 |
-1.068 |
ma5_dratio_n05_000 |
2182.25 |
-1.959 |
ma10_dratio_n05_000 |
2143.62 |
-0.192 |
ma25_dratio_n05_000 |
2194.17 |
-2.492 |
ma50_dratio_n05_000 |
2173.04 |
-1.543 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-10.059 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
4.87 |
mratio_0003_0005 |
6兆2,921億円 |
62921 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-0.911 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.879 |
mrstrength_00.7_0001 |
2178.7 |
-1.684 |
ma5_dratio_n05_000 |
2177.7 |
-1.639 |
ma10_dratio_n05_000 |
2145.44 |
-0.16 |
ma25_dratio_n05_000 |
2194.29 |
-2.383 |
ma50_dratio_n05_000 |
2172.773 |
-1.416 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
2.087 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
1.719 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
4.87 |
mratio_0003_0005 |
6兆2,950億円 |
62950 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.817 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_none |
-1.047 |
1.442 |
mrstrength_0001_0002 |
2190.2 |
-1.265 |
ma5_dratio_n05_000 |
2171.55 |
-0.417 |
ma10_dratio_n05_000 |
2147.66 |
0.691 |
ma25_dratio_000_005 |
2194.47 |
-1.457 |
ma50_dratio_n05_000 |
2171.98 |
-0.436 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-2.754 |
atratio_n003_n002 |
11.39 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
4.87 |
mratio_0003_0005 |
6兆2,703億円 |
62703 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-2.501 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.814 |
mrstrength_n002_n001 |
2200.6 |
-2.118 |
ma5_dratio_n05_000 |
2162.2 |
-0.379 |
ma10_dratio_n05_000 |
2147.86 |
0.286 |
ma25_dratio_000_005 |
2193.2 |
-1.787 |
ma50_dratio_n05_000 |
2170.147 |
-0.744 |
ma75_dratio_n05_000 |
-0.79 |
gratio_n001_n0.5 |
2.515 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
5.801 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
4.87 |
mratio_0003_0005 |
6兆4,478億円 |
64478 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.875 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
-0.255 |
0.03 |
mrstrength_0000_00.2 |
2210.8 |
0.19 |
ma5_dratio_000_005 |
2151.8 |
2.937 |
ma10_dratio_000_005 |
2146.86 |
3.174 |
ma25_dratio_000_005 |
2192.36 |
1.033 |
ma50_dratio_000_005 |
2168.247 |
2.156 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-12.177 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
4.87 |
mratio_0003_0005 |
6兆4,624億円 |
64624 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
0.437 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.043 |
mrstrength_n002_n001 |
2201.9 |
0.822 |
ma5_dratio_000_005 |
2135.9 |
3.937 |
ma10_dratio_000_005 |
2144.92 |
3.5 |
ma25_dratio_000_005 |
2190.66 |
1.339 |
ma50_dratio_000_005 |
2165.687 |
2.508 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6902 rela |
デンソー |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
11.986 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
6兆4,027億円 |
64027 |
mvalue_50000_p0000 |
|
settlement_none |
7203;7259;6201 |
トヨタ;アイシン;豊田織 |
-1.964 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_none |
-1.473 |
0.796 |
mrstrength_00.7_0001 |
2176.7 |
1.047 |
ma5_dratio_000_005 |
2122.25 |
3.64 |
ma10_dratio_000_005 |
2142.44 |
2.663 |
ma25_dratio_000_005 |
2187.77 |
0.536 |
ma50_dratio_000_005 |
2163.253 |
1.676 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |