Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.126 atratio_0000_00.5 -18.269 vratio_n025_0000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.07 mratio_0001_1.50 355億円 355 mvalue_00200_00400 2025-07-31 7860;4816;9605 エイベックス;東映アニメ;東映 貸借 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-07-14 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.126 atratio_n0.5_0000 -32.468 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 0.98 mratio_0.50_0001 354億円 354 mvalue_00200_00400 2025-07-31 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 -0.669 貸借 0.543 rstrength_00.5_00.7 cont_none -0.278 0.152 mrstrength_0000_00.2 792.6 -0.076 ma5_dratio_n05_000 793.3 -0.164 ma10_dratio_n05_000 792.8 -0.101 ma25_dratio_n05_000 770 2.857 ma50_dratio_000_005 687.96 15.123 ma75_dratio_015_020 0 gratio_0000_00.5 0.379 volaratio_000_0.5
2025-07-11 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.126 atratio_0000_00.5 -35.833 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 0.98 mratio_0.50_0001 355億円 355 mvalue_00200_00400 2025-07-31 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 0.644 貸借 -0.518 rstrength_n001_n0.5 cont_none -0.193 0.319 mrstrength_00.2_00.5 793.4 -0.05 ma5_dratio_n05_000 793.3 -0.038 ma10_dratio_n05_000 792.84 0.02 ma25_dratio_000_005 765.18 3.636 ma50_dratio_000_005 684.733 15.812 ma75_dratio_015_020 0.126 gratio_0000_00.5 0.252 volaratio_000_0.5
2025-07-10 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.126 atratio_n0.5_0000 98.347 vratio_0075_0100 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 0.98 mratio_0.50_0001 354億円 354 mvalue_00200_00400 2025-07-31 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 -0.088 貸借 -0.038 rstrength_n0.2_0000 cont_none -0.439 0.313 mrstrength_00.2_00.5 793.2 -0.151 ma5_dratio_n05_000 793.3 -0.164 ma10_dratio_n05_000 792.84 -0.106 ma25_dratio_n05_000 760.64 4.123 ma50_dratio_000_005 681.413 16.229 ma75_dratio_015_020 0.126 gratio_0000_00.5 0.505 volaratio_0.5_001
2025-07-09 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -49.16 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 0.98 mratio_0.50_0001 355億円 355 mvalue_00200_00400 2025-07-31 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 1.325 貸借 -1.325 rstrength_n002_n001 cont_none 0.334 -0.334 mrstrength_n0.5_n0.2 793.2 -0.025 ma5_dratio_n05_000 793.2 -0.025 ma10_dratio_n05_000 792.84 0.02 ma25_dratio_000_005 756.12 4.878 ma50_dratio_000_005 677.693 17.015 ma75_dratio_015_020 0.252 gratio_0000_00.5 0.504 volaratio_0.5_001
2025-07-08 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.377 atratio_n0.5_0000 -41.235 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.08 mratio_0001_1.50 355億円 355 mvalue_00200_00400 2025-07-31 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 -0.016 貸借 -0.361 rstrength_n0.5_n0.2 cont_none 0.255 -0.632 mrstrength_n001_n0.5 793.6 -0.076 ma5_dratio_n05_000 793.1 -0.013 ma10_dratio_n05_000 792.8 0.025 ma25_dratio_000_005 751.14 5.573 ma50_dratio_005_007 673.813 17.688 ma75_dratio_015_020 -0.377 gratio_n0.5_0000 0.379 volaratio_000_0.5
2025-07-07 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.505 atratio_00.5_0001 -6.032 vratio_n025_0000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.08 mratio_0001_1.50 356億円 356 mvalue_00200_00400 2025-07-31 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 0.795 貸借 -0.29 rstrength_n0.5_n0.2 cont_02 -0.561 1.066 mrstrength_0001_0002 794 0.252 ma5_dratio_000_005 793.3 0.34 ma10_dratio_000_005 792.76 0.409 ma25_dratio_000_005 746.3 6.66 ma50_dratio_005_007 669.973 18.811 ma75_dratio_015_020 0 gratio_0000_00.5 0.505 volaratio_0.5_001
2025-07-04 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 36.825 vratio_0025_0050 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.08 mratio_0001_1.50 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.148 貸借 -0.148 rstrength_n0.2_0000 cont_none 0.063 -0.063 mrstrength_n0.2_0000 793.2 -0.151 ma5_dratio_n05_000 792.9 -0.114 ma10_dratio_n05_000 792.6 -0.076 ma25_dratio_n05_000 741.54 6.805 ma50_dratio_005_007 666.093 18.902 ma75_dratio_015_020 0.126 gratio_0000_00.5 0.632 volaratio_0.5_001
2025-07-03 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.377 atratio_n0.5_0000 -32.979 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.08 mratio_0001_1.50 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -1.068 貸借 0.691 rstrength_00.5_00.7 cont_none 0.059 -0.436 mrstrength_n0.5_n0.2 793.4 -0.176 ma5_dratio_n05_000 792.7 -0.088 ma10_dratio_n05_000 792.64 -0.081 ma25_dratio_n05_000 736.7 7.506 ma50_dratio_007_010 662.187 19.604 ma75_dratio_015_020 0 gratio_0000_00.5 0.631 volaratio_0.5_001
2025-07-02 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -6.931 vratio_n025_0000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.08 mratio_0001_1.50 356億円 356 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -2.154 貸借 2.154 rstrength_0002_0005 cont_02 -0.56 0.56 mrstrength_00.5_00.7 793.2 0.227 ma5_dratio_000_005 792.7 0.29 ma10_dratio_000_005 792.64 0.298 ma25_dratio_000_005 731.32 8.708 ma50_dratio_007_010 658.253 20.774 ma75_dratio_020_030 -0.126 gratio_n0.5_0000 0.378 volaratio_000_0.5
2025-07-01 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.379 atratio_0000_00.5 54.908 vratio_0050_0075 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.48 mratio_0001_1.50 356億円 356 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.215 貸借 0.594 rstrength_00.5_00.7 cont_none -1.238 1.617 mrstrength_0001_0002 792.6 0.303 ma5_dratio_000_005 792.5 0.315 ma10_dratio_000_005 792.52 0.313 ma25_dratio_000_005 725.86 9.525 ma50_dratio_007_010 654.32 21.5 ma75_dratio_020_030 -0.126 gratio_n0.5_0000 0.632 volaratio_0.5_001
2025-06-30 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.126 atratio_n0.5_0000 -32.505 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.48 mratio_0001_1.50 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.956 貸借 -2.082 rstrength_n005_n002 cont_none 0.838 -0.964 mrstrength_n001_n0.5 792.6 -0.076 ma5_dratio_n05_000 792.2 -0.025 ma10_dratio_n05_000 792.4 -0.05 ma25_dratio_n05_000 720.22 9.966 ma50_dratio_007_010 650.373 21.776 ma75_dratio_020_030 0 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-06-27 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.253 atratio_0000_00.5 93.976 vratio_0075_0100 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.48 mratio_0001_1.50 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.226 貸借 0.027 rstrength_0000_00.2 cont_none 1.43 -1.177 mrstrength_n002_n001 792.6 0.05 ma5_dratio_000_005 792.3 0.088 ma10_dratio_000_005 792.4 0.076 ma25_dratio_000_005 714.64 10.965 ma50_dratio_010_015 646.533 22.654 ma75_dratio_020_030 0 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-06-26 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.126 atratio_n0.5_0000 -43.021 vratio_n050_n025 per_m00_000 1.01 pbr_001_1.2 yield_m00_000 1.48 mratio_0001_1.50 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.206 貸借 0.08 rstrength_0000_00.2 cont_n2 1.65 -1.776 mrstrength_n002_n001 792 -0.126 ma5_dratio_n05_000 792.3 -0.164 ma10_dratio_n05_000 792.36 -0.172 ma25_dratio_n05_000 709.02 11.562 ma50_dratio_010_015 642.8 23.055 ma75_dratio_020_030 -0.126 gratio_n0.5_0000 0.253 volaratio_000_0.5
2025-06-25 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.377 atratio_n0.5_0000 -68.032 vratio_n075_n050 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 1.48 mratio_0001_1.50 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -1.175 貸借 0.798 rstrength_00.7_0001 cont_none 0.391 -0.768 mrstrength_n001_n0.5 792.2 -0.025 ma5_dratio_n05_000 792.5 -0.063 ma10_dratio_n05_000 792.4 -0.05 ma25_dratio_n05_000 703.66 12.554 ma50_dratio_010_015 638.92 23.959 ma75_dratio_020_030 -0.377 gratio_n0.5_0000 0.253 volaratio_000_0.5
2025-06-24 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.379 atratio_0000_00.5 199.781 vratio_0100_0200 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 4.15 mratio_0003_0005 356億円 356 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.281 貸借 0.66 rstrength_00.5_00.7 cont_02 1.138 -0.759 mrstrength_n001_n0.5 792.4 0.328 ma5_dratio_000_005 792.6 0.303 ma10_dratio_000_005 792.4 0.328 ma25_dratio_000_005 698.44 13.825 ma50_dratio_010_015 635.2 25.157 ma75_dratio_020_030 0.253 gratio_0000_00.5 0.633 volaratio_0.5_001
2025-06-23 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.253 atratio_0000_00.5 -11.799 vratio_n025_0000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 4.15 mratio_0003_0005 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.21 貸借 0.043 rstrength_0000_00.2 cont_none -0.128 0.381 mrstrength_00.2_00.5 791.8 0.025 ma5_dratio_000_005 792.4 -0.05 ma10_dratio_n05_000 792.28 -0.035 ma25_dratio_n05_000 692.44 14.378 ma50_dratio_010_015 631.413 25.433 ma75_dratio_020_030 0.253 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-06-20 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.253 atratio_n0.5_0000 65.705 vratio_0050_0075 per_m00_000 1.01 pbr_001_1.2 yield_m00_000 4.15 mratio_0003_0005 353億円 353 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.984 貸借 0.731 rstrength_00.7_0001 cont_n2 -0.221 -0.032 mrstrength_n0.2_0000 792 -0.253 ma5_dratio_n05_000 792.5 -0.315 ma10_dratio_n05_000 792.28 -0.288 ma25_dratio_n05_000 686 15.16 ma50_dratio_015_020 627.68 25.86 ma75_dratio_020_030 0 gratio_0000_00.5 0.38 volaratio_000_0.5
2025-06-19 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.126 atratio_n0.5_0000 -86.569 vratio_n100_n075 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 4.15 mratio_0003_0005 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.071 貸借 -1.197 rstrength_n002_n001 cont_none -1.02 0.894 mrstrength_00.7_0001 792.6 -0.076 ma5_dratio_n05_000 792.8 -0.101 ma10_dratio_n05_000 792.36 -0.045 ma25_dratio_n05_000 679.98 16.474 ma50_dratio_015_020 623.973 26.929 ma75_dratio_020_030 -0.126 gratio_n0.5_0000 0.253 volaratio_000_0.5
2025-06-18 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.126 atratio_0000_00.5 -39.943 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 4.15 mratio_0003_0005 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.76 貸借 -1.634 rstrength_n002_n001 cont_none 0.904 -0.778 mrstrength_n001_n0.5 792.8 0.025 ma5_dratio_000_005 792.8 0.025 ma10_dratio_000_005 792.36 0.081 ma25_dratio_000_005 673.28 17.782 ma50_dratio_015_020 620.2 27.862 ma75_dratio_020_030 0 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-06-17 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.126 atratio_n0.5_0000 313.248 vratio_0300_0500 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 3.12 mratio_0003_0005 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.12 貸借 -0.006 rstrength_n0.2_0000 cont_none 0.588 -0.714 mrstrength_n001_n0.5 792.8 -0.101 ma5_dratio_n05_000 792.7 -0.088 ma10_dratio_n05_000 792.32 -0.04 ma25_dratio_n05_000 667.66 18.623 ma50_dratio_015_020 616.48 28.471 ma75_dratio_020_030 0 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-06-16 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -83.898 vratio_n100_n075 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 3.12 mratio_0003_0005 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.038 貸借 0.038 rstrength_0000_00.2 cont_08_p0 1.261 -1.261 mrstrength_n002_n001 793 0 ma5_dratio_000_005 792.7 0.038 ma10_dratio_000_005 790.88 0.268 ma25_dratio_000_005 662.12 19.767 ma50_dratio_015_020 612.547 29.459 ma75_dratio_020_030 0.126 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-06-13 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 323.997 vratio_0300_0500 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 3.12 mratio_0003_0005 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.126 貸借 0.126 rstrength_0000_00.2 cont_08_p0 -0.888 0.888 mrstrength_00.7_0001 793 0 ma5_dratio_000_005 792.6 0.05 ma10_dratio_000_005 785.4 0.968 ma25_dratio_000_005 656.6 20.774 ma50_dratio_020_030 608.64 30.29 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-06-12 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -24.296 vratio_n025_0000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 3.12 mratio_0003_0005 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.329 貸借 -0.329 rstrength_n0.5_n0.2 cont_08_p0 -0.646 0.646 mrstrength_00.5_00.7 793 0 ma5_dratio_000_005 792.6 0.05 ma10_dratio_000_005 775.92 2.201 ma25_dratio_000_005 650.98 21.816 ma50_dratio_020_030 604.64 31.152 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-06-11 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -23.812 vratio_n025_0000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 3.12 mratio_0003_0005 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.067 貸借 0.067 rstrength_0000_00.2 cont_07 0.549 -0.549 mrstrength_n001_n0.5 792.8 0.025 ma5_dratio_000_005 792.5 0.063 ma10_dratio_000_005 766.56 3.449 ma25_dratio_000_005 645.44 22.862 ma50_dratio_020_030 600.72 32.008 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-06-10 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 275.513 vratio_0200_0300 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 3.12 mratio_0003_0005 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.627 貸借 -0.627 rstrength_n001_n0.5 cont_06 0.323 -0.323 mrstrength_n0.5_n0.2 792.6 0.05 ma5_dratio_000_005 792.4 0.076 ma10_dratio_000_005 757.16 4.733 ma25_dratio_000_005 640.3 23.848 ma50_dratio_020_030 596.947 32.843 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-06-09 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 0.957 vratio_0000_0025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 6.61 mratio_0005_0010 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.029 貸借 -1.029 rstrength_n002_n001 cont_05 0.919 -0.919 mrstrength_n001_n0.5 792.4 0.076 ma5_dratio_000_005 792.3 0.088 ma10_dratio_000_005 747.2 6.13 ma25_dratio_005_007 635.54 24.776 ma50_dratio_020_030 593.253 33.67 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-06-06 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.126 atratio_0000_00.5 -71.265 vratio_n075_n050 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 6.61 mratio_0005_0010 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.124 貸借 0.002 rstrength_0000_00.2 cont_04 0.498 -0.372 mrstrength_n0.5_n0.2 792.2 0.101 ma5_dratio_000_005 792.2 0.101 ma10_dratio_000_005 737.52 7.523 ma25_dratio_007_010 630.68 25.737 ma50_dratio_020_030 589.6 34.498 ma75_dratio_030_p00 0.126 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-06-05 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 51.318 vratio_0050_0075 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 6.61 mratio_0005_0010 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.6 貸借 -1.6 rstrength_n002_n001 cont_03 -0.511 0.511 mrstrength_00.5_00.7 792.2 -0.025 ma5_dratio_n05_000 792.1 -0.013 ma10_dratio_n05_000 728.44 8.725 ma25_dratio_007_010 625.7 26.578 ma50_dratio_020_030 585.947 35.166 ma75_dratio_030_p00 0 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-06-04 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -14.826 vratio_n025_0000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 6.61 mratio_0005_0010 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.086 貸借 -1.086 rstrength_n002_n001 cont_02 0.803 -0.803 mrstrength_n001_n0.5 792.2 -0.025 ma5_dratio_n05_000 792.1 -0.013 ma10_dratio_n05_000 719.4 10.092 ma25_dratio_010_015 620.12 27.717 ma50_dratio_020_030 582.347 36.001 ma75_dratio_030_p00 0 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-06-03 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -52.867 vratio_n075_n050 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 6.95 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -1.4 貸借 1.4 rstrength_0001_0002 cont_none -0.064 0.064 mrstrength_0000_00.2 792.2 -0.025 ma5_dratio_n05_000 792.1 -0.013 ma10_dratio_n05_000 709.48 11.631 ma25_dratio_010_015 614.32 28.923 ma50_dratio_020_030 578.787 36.838 ma75_dratio_030_p00 0.126 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-06-02 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.126 atratio_n0.5_0000 339.12 vratio_0300_0500 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 6.95 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -1.116 貸借 0.99 rstrength_00.7_0001 cont_none -1.302 1.176 mrstrength_0001_0002 792.2 -0.025 ma5_dratio_n05_000 792.1 -0.013 ma10_dratio_n05_000 699.84 13.169 ma25_dratio_010_015 608.58 30.139 ma50_dratio_030_p00 575.56 37.605 ma75_dratio_030_p00 0 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-05-30 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.126 atratio_0000_00.5 -25.501 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 6.95 mratio_0005_0010 355億円 355 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.358 貸借 -0.232 rstrength_n0.5_n0.2 cont_08_p0 -1.217 1.343 mrstrength_0001_0002 792.2 0.101 ma5_dratio_000_005 792.1 0.114 ma10_dratio_000_005 690.48 14.848 ma25_dratio_010_015 602.84 31.544 ma50_dratio_030_p00 572.133 38.604 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-05-29 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -24.949 vratio_n025_0000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 6.95 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.468 貸借 -0.468 rstrength_n0.5_n0.2 cont_08_p0 1.884 -1.884 mrstrength_n002_n001 792 0 ma5_dratio_000_005 792 0 ma10_dratio_000_005 680.76 16.341 ma25_dratio_015_020 596.96 32.672 ma50_dratio_030_p00 568.893 39.218 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-05-28 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 78.632 vratio_0075_0100 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 6.95 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.945 貸借 0.945 rstrength_00.7_0001 cont_08_p0 -0.005 0.005 mrstrength_0000_00.2 792 0 ma5_dratio_000_005 792 0 ma10_dratio_000_005 670 18.209 ma25_dratio_015_020 591.06 33.997 ma50_dratio_030_p00 565.773 39.985 ma75_dratio_030_p00 0.126 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-05-27 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -50.603 vratio_n075_n050 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 14.78 mratio_0010_0020 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.072 貸借 -0.072 rstrength_n0.2_0000 cont_08_p0 0.513 -0.513 mrstrength_n001_n0.5 792 0 ma5_dratio_000_005 792 0 ma10_dratio_000_005 659.2 20.146 ma25_dratio_020_030 585.22 35.334 ma50_dratio_030_p00 562.293 40.852 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-05-26 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -77.25 vratio_n100_n075 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 14.78 mratio_0010_0020 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.203 貸借 0.203 rstrength_00.2_00.5 cont_08_p0 0.999 -0.999 mrstrength_n001_n0.5 792 0 ma5_dratio_000_005 788.4 0.457 ma10_dratio_000_005 648.04 22.215 ma25_dratio_020_030 579.36 36.703 ma50_dratio_030_p00 558.8 41.732 ma75_dratio_030_p00 0.126 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-05-23 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 81.384 vratio_0075_0100 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 14.78 mratio_0010_0020 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 2.596 貸借 -2.596 rstrength_n005_n002 cont_08_p0 0.472 -0.472 mrstrength_n0.5_n0.2 792 0 ma5_dratio_000_005 774.8 2.22 ma10_dratio_000_005 636.88 24.356 ma25_dratio_020_030 573.6 38.075 ma50_dratio_030_p00 555.573 42.556 ma75_dratio_030_p00 0.126 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-05-22 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -17.596 vratio_n025_0000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 14.78 mratio_0010_0020 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.965 貸借 -0.965 rstrength_n001_n0.5 cont_08_p0 -0.839 0.839 mrstrength_00.7_0001 792 0 ma5_dratio_000_005 751.2 5.431 ma10_dratio_005_007 625.68 26.582 ma25_dratio_020_030 568.02 39.432 ma50_dratio_030_p00 552.347 43.388 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-05-21 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 159.638 vratio_0100_0200 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 14.78 mratio_0010_0020 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -2.566 貸借 2.566 rstrength_0002_0005 cont_08_p0 -0.614 0.614 mrstrength_00.5_00.7 792 0 ma5_dratio_000_005 727.9 8.806 ma10_dratio_007_010 614.92 28.797 ma25_dratio_020_030 562.18 40.88 ma50_dratio_030_p00 549.107 44.234 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-05-20 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -39.942 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 8.67 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -2.433 貸借 2.433 rstrength_0002_0005 cont_07 0.082 -0.082 mrstrength_n0.2_0000 792 0 ma5_dratio_000_005 704.5 12.42 ma10_dratio_010_015 604.48 31.022 ma25_dratio_030_p00 556.6 42.292 ma50_dratio_030_p00 545.787 45.112 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-05-19 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -56.217 vratio_n075_n050 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 8.67 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.885 貸借 -0.885 rstrength_n001_n0.5 cont_06 -0.676 0.676 mrstrength_00.5_00.7 784.8 0.917 ma5_dratio_000_005 679.7 16.522 ma10_dratio_015_020 592.6 33.648 ma25_dratio_030_p00 550.98 43.744 ma50_dratio_030_p00 542.467 46 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-05-16 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -33.165 vratio_n050_n025 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 8.67 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.789 貸借 -1.789 rstrength_n002_n001 cont_05 -0.005 0.005 mrstrength_0000_00.2 757.6 4.541 ma5_dratio_000_005 655.6 20.805 ma10_dratio_020_030 579.72 36.618 ma25_dratio_030_p00 545.38 45.22 ma50_dratio_030_p00 539.107 46.91 ma75_dratio_030_p00 0 gratio_0000_00.5 0.126 volaratio_000_0.5
2025-05-15 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -72.549 vratio_n075_n050 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 8.67 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.707 貸借 0.707 rstrength_00.7_0001 cont_04 -0.977 0.977 mrstrength_00.7_0001 710.4 11.486 ma5_dratio_010_015 633 25.118 ma10_dratio_020_030 567.6 39.535 ma25_dratio_030_p00 539.78 46.726 ma50_dratio_030_p00 535.707 47.842 ma75_dratio_030_p00 0.126 gratio_0000_00.5 0.253 volaratio_000_0.5
2025-05-14 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 4.762 atratio_0003_0005 3106.507 vratio_2000_p000 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 8.67 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.43 貸借 5.192 rstrength_0005_0010 cont_03 -0.144 4.906 mrstrength_0002_0005 663.8 19.313 ma5_dratio_015_020 610.4 29.751 ma10_dratio_020_030 554.2 42.909 ma25_dratio_030_p00 534.12 48.281 ma50_dratio_030_p00 532.307 48.786 ma75_dratio_030_p00 4.894 gratio_0003_0005 0.379 volaratio_000_0.5
2025-05-13 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 15.244 atratio_0015_p000 106.463 vratio_0100_0200 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 8.67 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.516 貸借 15.76 rstrength_0010_p000 cont_02 1.432 13.812 mrstrength_0010_p000 617 22.528 ma5_dratio_020_030 585.6 29.098 ma10_dratio_020_030 543 39.227 ma25_dratio_030_p00 528.56 43.03 ma50_dratio_030_p00 528.893 42.94 ma75_dratio_030_p00 15.244 gratio_0015_p000 0 volaratio_000_0.5
2025-05-12 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 17.986 atratio_0015_p000 -50.671 vratio_n075_n050 per_m00_000 1.02 pbr_001_1.2 yield_m00_000 8.67 mratio_0005_0010 354億円 354 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.975 貸借 18.961 rstrength_0010_p000 cont_none 0.376 17.61 mrstrength_0010_p000 574.6 14.166 ma5_dratio_010_015 565.1 16.086 ma10_dratio_015_020 533.36 22.994 ma25_dratio_020_030 523.38 25.339 ma50_dratio_020_030 525.96 24.724 ma75_dratio_020_030 17.986 gratio_0015_p000 0 volaratio_000_0.5
2025-05-09 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.537 atratio_n001_n0.5 -20.692 vratio_n025_0000 per_m00_000 0.84 pbr_0.8_001 yield_m00_000 8.39 mratio_0005_0010 294億円 294 mvalue_00200_00400 2025-05-09 settlement_000_000 7860;4816;9605 エイベックス;東映アニメ;東映 -1.529 貸借 0.992 rstrength_00.7_0001 cont_none 1.556 -2.093 mrstrength_n005_n002 553.6 0.434 ma5_dratio_000_005 555.3 0.126 ma10_dratio_000_005 527.8 5.343 ma25_dratio_005_007 520.26 6.87 ma50_dratio_005_007 524.16 6.074 ma75_dratio_005_007 -0.179 gratio_n0.5_0000 2.904 volaratio_2.5_003
2025-05-08 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.179 atratio_0000_00.5 63.192 vratio_0050_0075 per_m00_000 0.84 pbr_0.8_001 yield_m00_000 8.39 mratio_0005_0010 294億円 294 mvalue_00200_00400 2025-05-09 settlement_a01_a03 7860;4816;9605 エイベックス;東映アニメ;東映 0.755 貸借 -0.576 rstrength_n001_n0.5 cont_02 0.405 -0.226 mrstrength_n0.5_n0.2 555.6 0.612 ma5_dratio_000_005 554.7 0.775 ma10_dratio_000_005 526.04 6.266 ma25_dratio_005_007 519 7.707 ma50_dratio_007_010 523.813 6.717 ma75_dratio_005_007 -0.896 gratio_n001_n0.5 2.377 volaratio_002_2.5
2025-05-07 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 2.574 atratio_0002_0003 -44.685 vratio_n050_n025 per_m00_000 0.84 pbr_0.8_001 yield_m00_000 8.39 mratio_0005_0010 294億円 294 mvalue_00200_00400 2025-05-09 settlement_a01_a03 7860;4816;9605 エイベックス;東映アニメ;東映 -0.888 貸借 3.462 rstrength_0002_0005 cont_none -0.139 2.713 mrstrength_0002_0005 557 0.18 ma5_dratio_000_005 551.1 1.252 ma10_dratio_000_005 524.32 6.424 ma25_dratio_005_007 517.8 7.764 ma50_dratio_007_010 523.44 6.602 ma75_dratio_005_007 0.551 gratio_00.5_0001 3.69 volaratio_003_004
2025-05-02 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -1.27 atratio_n002_n001 144.493 vratio_0100_0200 per_m00_000 0.84 pbr_0.8_001 yield_m00_000 8.39 mratio_0005_0010 294億円 294 mvalue_00200_00400 2025-05-09 settlement_a07_a09 7860;4816;9605 エイベックス;東映アニメ;東映 -1.456 貸借 0.186 rstrength_0000_00.2 cont_n2 1.038 -2.308 mrstrength_n005_n002 554.2 -1.84 ma5_dratio_n05_000 547.5 -0.639 ma10_dratio_n05_000 523.44 3.928 ma25_dratio_000_005 516.84 5.255 ma50_dratio_005_007 523.107 3.994 ma75_dratio_000_005 -0.907 gratio_n001_n0.5 2.788 volaratio_2.5_003
2025-05-01 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -2.65 atratio_n003_n002 -23.224 vratio_n025_0000 per_m00_000 0.84 pbr_0.8_001 yield_m00_000 8.39 mratio_0005_0010 294億円 294 mvalue_00200_00400 2025-05-09 settlement_a07_a09 7860;4816;9605 エイベックス;東映アニメ;東映 -2.034 貸借 -0.616 rstrength_n001_n0.5 cont_none 1.129 -3.779 mrstrength_n005_n002 555.6 -0.828 ma5_dratio_n05_000 544.4 1.212 ma10_dratio_000_005 523.88 5.177 ma25_dratio_005_007 516.28 6.725 ma50_dratio_005_007 523.027 5.348 ma75_dratio_005_007 -1.413 gratio_n002_n001 2.941 volaratio_2.5_003
2025-04-30 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -76.997 vratio_n100_n075 per_m00_000 0.71 pbr_0.6_0.8 yield_m00_000 8.39 mratio_0005_0010 249億円 249 mvalue_00200_00400 2025-05-09 settlement_a07_a09 7860;4816;9605 エイベックス;東映アニメ;東映 1.681 貸借 -1.681 rstrength_n002_n001 cont_02 0.573 -0.573 mrstrength_n001_n0.5 557 1.616 ma5_dratio_000_005 540.6 4.698 ma10_dratio_000_005 523.84 8.048 ma25_dratio_007_010 515.64 9.767 ma50_dratio_007_010 522.813 8.261 ma75_dratio_007_010 0 gratio_0000_00.5 2.532 volaratio_2.5_003
2025-04-28 10:04 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 4.044 atratio_0003_0005 484.242 vratio_0300_0500 per_m00_000 0.67 pbr_0.6_0.8 2.7 yield_2.5_003 10.16 mratio_0010_0020 249億円 249 mvalue_00200_00400 2025-05-09 settlement_a10_a12 7860;4816;9605 エイベックス;東映アニメ;東映 0.978 貸借 3.066 rstrength_0002_0005 cont_none 0.376 3.668 mrstrength_0002_0005 553.8 2.203 ma5_dratio_000_005 535.2 5.755 ma10_dratio_005_007 522.96 8.23 ma25_dratio_007_010 514.7 9.967 ma50_dratio_007_010 522.227 8.382 ma75_dratio_007_010 0 gratio_0000_00.5 5.699 volaratio_005_007
2025-04-25 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -1.27 atratio_n002_n001 -11.765 vratio_n025_0000 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a13_a15 7860;4816;9605 エイベックス;東映アニメ;東映 -0.869 貸借 -0.401 rstrength_n0.5_n0.2 cont_n2 1.902 -3.172 mrstrength_n005_n002 545.2 -0.22 ma5_dratio_n05_000 530.9 2.468 ma10_dratio_000_005 520.84 4.447 ma25_dratio_000_005 513.82 5.874 ma50_dratio_005_007 521.88 4.239 ma75_dratio_000_005 0 gratio_0000_00.5 1.471 volaratio_001_1.5
2025-04-24 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -1.254 atratio_n002_n001 -35.628 vratio_n050_n025 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a13_a15 7860;4816;9605 エイベックス;東映アニメ;東映 -2.393 貸借 1.139 rstrength_0001_0002 cont_none 0.489 -1.743 mrstrength_n002_n001 540.8 1.886 ma5_dratio_000_005 529.6 4.041 ma10_dratio_000_005 519.16 6.133 ma25_dratio_005_007 513.44 7.315 ma50_dratio_007_010 521.68 5.62 ma75_dratio_005_007 -0.538 gratio_n001_n0.5 1.27 volaratio_001_1.5
2025-04-23 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 1.455 atratio_0001_0002 -11.903 vratio_n025_0000 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 -1.206 貸借 2.661 rstrength_0002_0005 cont_06 1.894 -0.439 mrstrength_n0.5_n0.2 533.2 4.651 ma5_dratio_000_005 524 6.489 ma10_dratio_005_007 517.32 7.864 ma25_dratio_007_010 513.42 8.683 ma50_dratio_007_010 521.667 6.965 ma75_dratio_005_007 -0.364 gratio_n0.5_0000 2.007 volaratio_002_2.5
2025-04-22 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 5.163 atratio_0005_0010 -4.351 vratio_n025_0000 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 3.095 貸借 2.068 rstrength_0002_0005 cont_05 -0.173 5.336 mrstrength_0005_0010 524.2 4.922 ma5_dratio_000_005 515.2 6.755 ma10_dratio_005_007 515.2 6.755 ma25_dratio_005_007 512.96 7.221 ma50_dratio_007_010 521.48 5.469 ma75_dratio_005_007 -0.382 gratio_n0.5_0000 5.566 volaratio_005_007
2025-04-21 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.192 atratio_0000_00.5 26.398 vratio_0025_0050 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 1.843 貸借 -1.651 rstrength_n002_n001 cont_04 -1.297 1.489 mrstrength_0001_0002 516.6 1.239 ma5_dratio_000_005 509.1 2.73 ma10_dratio_000_005 513.16 1.918 ma25_dratio_000_005 512.96 1.957 ma50_dratio_000_005 521.307 0.325 ma75_dratio_000_005 -0.958 gratio_n001_n0.5 1.949 volaratio_1.5_002
2025-04-18 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 1.754 atratio_0001_0002 -43.118 vratio_n050_n025 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 1.148 貸借 0.606 rstrength_00.5_00.7 cont_03 1.026 0.728 mrstrength_00.7_0001 516.6 1.045 ma5_dratio_000_005 502.5 3.881 ma10_dratio_000_005 512.12 1.929 ma25_dratio_000_005 513.66 1.624 ma50_dratio_000_005 521.52 0.092 ma75_dratio_000_005 0 gratio_0000_00.5 2.353 volaratio_002_2.5
2025-04-17 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 54.428 vratio_0050_0075 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 0.343 貸借 -0.343 rstrength_n0.5_n0.2 cont_02 1.348 -1.348 mrstrength_n002_n001 518.4 -1.042 ma5_dratio_n05_000 501.5 2.293 ma10_dratio_000_005 511.24 0.344 ma25_dratio_000_005 513.84 -0.163 ma50_dratio_n05_000 521.6 -1.649 ma75_dratio_n05_000 -0.78 gratio_n001_n0.5 3.777 volaratio_003_004
2025-04-16 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.195 atratio_0000_00.5 104.613 vratio_0100_0200 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 3.191 貸借 -2.996 rstrength_n005_n002 cont_none -1.013 1.208 mrstrength_0001_0002 514.8 -0.35 ma5_dratio_n05_000 501.7 2.252 ma10_dratio_000_005 510.68 0.454 ma25_dratio_000_005 514.18 -0.229 ma50_dratio_n05_000 521.973 -1.719 ma75_dratio_n05_000 0.586 gratio_00.5_0001 5.159 volaratio_005_007
2025-04-15 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -2.103 atratio_n003_n002 -37.487 vratio_n050_n025 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 -1.674 貸借 -0.429 rstrength_n0.5_n0.2 cont_n2 0.839 -2.942 mrstrength_n005_n002 506.2 1.146 ma5_dratio_000_005 502.1 1.972 ma10_dratio_000_005 510.32 0.329 ma25_dratio_000_005 514.92 -0.567 ma50_dratio_n05_000 522.467 -2.003 ma75_dratio_n05_000 0 gratio_0000_00.5 3.327 volaratio_003_004
2025-04-14 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -1.507 atratio_n002_n001 -56.825 vratio_n075_n050 per_m00_000 0.68 pbr_0.6_0.8 2.65 yield_2.5_003 10.16 mratio_0010_0020 253億円 253 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 0.045 貸借 -1.552 rstrength_n002_n001 cont_none 1.181 -2.688 mrstrength_n005_n002 501.6 4.266 ma5_dratio_000_005 502.1 4.163 ma10_dratio_000_005 510.36 2.477 ma25_dratio_000_005 515.68 1.419 ma50_dratio_000_005 522.92 0.015 ma75_dratio_000_005 0.753 gratio_00.5_0001 4.215 volaratio_004_005
2025-04-11 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 7.273 atratio_0005_0010 200.668 vratio_0200_0300 per_m00_000 0.64 pbr_0.6_0.8 2.82 yield_2.5_003 7.3 mratio_0005_0010 238億円 238 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 -0.334 貸借 7.607 rstrength_0005_0010 cont_02 -2.957 10.23 mrstrength_0010_p000 488.4 8.722 ma5_dratio_007_010 501.4 5.903 ma10_dratio_005_007 509.44 4.232 ma25_dratio_000_005 516.2 2.867 ma50_dratio_000_005 523.227 1.486 ma75_dratio_000_005 -3.838 gratio_n005_n003 12.869 volaratio_010_015
2025-04-10 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 5.319 atratio_0005_0010 -36.771 vratio_n050_n025 per_m00_000 0.64 pbr_0.6_0.8 2.82 yield_2.5_003 7.3 mratio_0005_0010 238億円 238 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 4.73 貸借 0.589 rstrength_00.5_00.7 cont_none 9.128 -3.809 mrstrength_n005_n002 484.6 2.146 ma5_dratio_000_005 501.9 -1.375 ma10_dratio_n05_000 508.72 -2.697 ma25_dratio_n05_000 516.44 -4.151 ma50_dratio_n05_000 523.347 -5.416 ma75_dratio_n07_n05 4.255 gratio_0003_0005 3.093 volaratio_003_004
2025-04-09 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -3.885 atratio_n005_n003 -7.722 vratio_n025_0000 per_m00_000 0.56 pbr_0.4_0.6 3.19 yield_003_3.5 7.3 mratio_0005_0010 210億円 210 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 -2.125 貸借 -1.76 rstrength_n002_n001 cont_none -3.934 0.049 mrstrength_0000_00.2 488.6 -3.807 ma5_dratio_n05_000 507.9 -7.462 ma10_dratio_n10_n07 509.36 -7.727 ma25_dratio_n10_n07 517.4 -9.161 ma50_dratio_n10_n07 524.187 -10.337 ma75_dratio_n15_n10 -3.272 gratio_n005_n003 3.501 volaratio_003_004
2025-04-08 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 7.002 atratio_0005_0010 -45.563 vratio_n050_n025 per_m00_000 0.59 pbr_0.4_0.6 3.07 yield_003_3.5 5.55 mratio_0005_0010 219億円 219 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 4.991 貸借 2.011 rstrength_0002_0005 cont_none 6.025 0.977 mrstrength_00.7_0001 498 -1.807 ma5_dratio_n05_000 515.9 -5.214 ma10_dratio_n07_n05 511.04 -4.313 ma25_dratio_n05_000 518.8 -5.744 ma50_dratio_n07_n05 525.147 -6.883 ma75_dratio_n07_n05 3.939 gratio_0003_0005 3.165 volaratio_003_004
2025-04-07 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -10.742 atratio_m000_n010 3.38 vratio_0000_0025 per_m00_000 0.55 pbr_0.4_0.6 3.28 yield_003_3.5 5.55 mratio_0005_0010 204億円 204 mvalue_00200_00400 2025-05-09 settlement_a16_p00 7860;4816;9605 エイベックス;東映アニメ;東映 -6.011 貸借 -4.731 rstrength_n005_n002 cont_n3 -7.827 -2.915 mrstrength_n005_n002 502.6 -9.073 ma5_dratio_n10_n07 521.4 -12.351 ma10_dratio_n15_n10 511.96 -10.735 ma25_dratio_n15_n10 519.76 -12.075 ma50_dratio_n15_n10 525.693 -13.067 ma75_dratio_n15_n10 -7.031 gratio_n010_n005 5.96 volaratio_005_007
2025-04-04 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.583 atratio_n001_n0.5 99.126 vratio_0075_0100 per_m00_000 0.61 pbr_0.6_0.8 2.93 yield_2.5_003 5.55 mratio_0005_0010 229億円 229 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.999 貸借 0.416 rstrength_00.2_00.5 cont_n2 -2.75 2.167 mrstrength_0002_0005 514.4 -0.467 ma5_dratio_n05_000 527 -2.846 ma10_dratio_n05_000 514.04 -0.397 ma25_dratio_n05_000 521.36 -1.795 ma50_dratio_n05_000 526.587 -2.77 ma75_dratio_n05_000 -1.942 gratio_n002_n001 2.988 volaratio_2.5_003
2025-04-03 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.387 atratio_n0.5_0000 109.524 vratio_0100_0200 per_m00_000 0.62 pbr_0.6_0.8 2.91 yield_2.5_003 5.55 mratio_0005_0010 230億円 230 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -1.001 貸借 0.614 rstrength_00.5_00.7 cont_none -2.771 2.384 mrstrength_0002_0005 519.2 -0.809 ma5_dratio_n05_000 526 -2.091 ma10_dratio_n05_000 514.12 0.171 ma25_dratio_000_005 521.84 -1.311 ma50_dratio_n05_000 526.68 -2.218 ma75_dratio_n05_000 -3.288 gratio_n005_n003 5.51 volaratio_005_007
2025-04-02 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.977 atratio_00.5_0001 -36.364 vratio_n050_n025 per_m00_000 0.62 pbr_0.6_0.8 2.9 yield_2.5_003 5.55 mratio_0005_0010 231億円 231 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.958 貸借 0.019 rstrength_0000_00.2 cont_none 0.285 0.692 mrstrength_00.5_00.7 527.2 -1.935 ma5_dratio_n05_000 525 -1.524 ma10_dratio_n05_000 513.4 0.701 ma25_dratio_000_005 522.26 -1.007 ma50_dratio_n05_000 526.84 -1.868 ma75_dratio_n05_000 0.781 gratio_00.5_0001 1.373 volaratio_001_1.5
2025-04-01 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.775 atratio_n001_n0.5 -27.778 vratio_n050_n025 per_m00_000 0.61 pbr_0.6_0.8 2.93 yield_2.5_003 8.59 mratio_0005_0010 229億円 229 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.006 貸借 -0.781 rstrength_n001_n0.5 cont_n3 0.019 -0.794 mrstrength_n001_n0.5 533.8 -4.084 ma5_dratio_n05_000 523.8 -2.253 ma10_dratio_n05_000 512.72 -0.14 ma25_dratio_n05_000 522.34 -1.98 ma50_dratio_n05_000 526.64 -2.78 ma75_dratio_n05_000 1.938 gratio_0001_0002 3.125 volaratio_003_004
2025-03-31 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -3.731 atratio_n005_n003 21.224 vratio_0000_0025 per_m00_000 0.62 pbr_0.6_0.8 2.91 yield_2.5_003 8.59 mratio_0005_0010 231億円 231 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -3.762 貸借 0.031 rstrength_0000_00.2 cont_n2 -4.048 0.317 mrstrength_00.2_00.5 540.2 -4.48 ma5_dratio_n05_000 522.5 -1.244 ma10_dratio_n05_000 511.96 0.789 ma25_dratio_000_005 522.7 -1.282 ma50_dratio_n05_000 526.56 -2.005 ma75_dratio_n05_000 -1.679 gratio_n002_n001 3.725 volaratio_003_004
2025-03-28 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -3.423 atratio_n005_n003 -26.756 vratio_n050_n025 per_m00_000 0.64 pbr_0.6_0.8 2.8 yield_2.5_003 8.59 mratio_0005_0010 240億円 240 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.472 貸借 -2.951 rstrength_n005_n002 cont_none -1.798 -1.625 mrstrength_n002_n001 539.6 -0.667 ma5_dratio_n05_000 520.6 2.958 ma10_dratio_000_005 511.28 4.835 ma25_dratio_000_005 523 2.486 ma50_dratio_000_005 526.28 1.847 ma75_dratio_000_005 -1.261 gratio_n002_n001 4.494 volaratio_004_005
2025-03-27 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.909 atratio_00.5_0001 -21.571 vratio_n025_0000 per_m00_000 0.66 pbr_0.6_0.8 2.7 yield_2.5_003 8.59 mratio_0005_0010 248億円 248 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.134 貸借 1.043 rstrength_0001_0002 cont_04 -0.598 1.507 mrstrength_0001_0002 532.8 4.167 ma5_dratio_000_005 517 7.35 ma10_dratio_007_010 510.24 8.772 ma25_dratio_007_010 522.94 6.131 ma50_dratio_005_007 525.787 5.556 ma75_dratio_005_007 -1.455 gratio_n002_n001 2.952 volaratio_2.5_003
2025-03-26 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 1.103 atratio_0001_0002 -52.677 vratio_n075_n050 per_m00_000 0.66 pbr_0.6_0.8 2.73 yield_2.5_003 8.59 mratio_0005_0010 246億円 246 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.177 貸借 1.28 rstrength_0001_0002 cont_03 0.653 0.45 mrstrength_00.2_00.5 522.8 5.203 ma5_dratio_005_007 511.4 7.548 ma10_dratio_007_010 508.68 8.123 ma25_dratio_007_010 522.6 5.243 ma50_dratio_005_007 525.107 4.741 ma75_dratio_000_005 2.206 gratio_0002_0003 3.137 volaratio_003_004
2025-03-25 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 6.043 atratio_0005_0010 131.238 vratio_0100_0200 per_m00_000 0.65 pbr_0.6_0.8 2.76 yield_2.5_003 8.43 mratio_0005_0010 243億円 243 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.763 貸借 5.28 rstrength_0005_0010 cont_02 0.457 5.586 mrstrength_0005_0010 513.8 5.878 ma5_dratio_005_007 506.8 7.34 ma10_dratio_007_010 507.44 7.205 ma25_dratio_007_010 522.3 4.155 ma50_dratio_000_005 524.44 3.73 ma75_dratio_000_005 1.365 gratio_0001_0002 5.962 volaratio_005_007
2025-03-24 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 2.191 atratio_0002_0003 52.395 vratio_0050_0075 per_m00_000 0.61 pbr_0.6_0.8 2.92 yield_2.5_003 8.43 mratio_0005_0010 230億円 230 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.318 貸借 2.509 rstrength_0002_0005 cont_none -0.182 2.373 mrstrength_0002_0005 504.8 1.624 ma5_dratio_000_005 503.7 1.846 ma10_dratio_000_005 506.44 1.295 ma25_dratio_000_005 521.86 -1.698 ma50_dratio_n05_000 523.747 -2.052 ma75_dratio_n05_000 3.586 gratio_0003_0005 2.924 volaratio_2.5_003
2025-03-21 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.594 atratio_n001_n0.5 -5.714 vratio_n025_0000 per_m00_000 0.6 pbr_0.6_0.8 2.99 yield_2.5_003 8.43 mratio_0005_0010 225億円 225 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.76 貸借 -1.354 rstrength_n002_n001 cont_none -0.198 -0.396 mrstrength_n0.5_n0.2 501.6 0.08 ma5_dratio_000_005 502.4 -0.08 ma10_dratio_n05_000 506.8 -0.947 ma25_dratio_n05_000 522.4 -3.905 ma50_dratio_n05_000 523.533 -4.113 ma75_dratio_n05_000 -0.594 gratio_n001_n0.5 1.603 volaratio_1.5_002
2025-03-19 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -11.645 vratio_n025_0000 per_m00_000 0.6 pbr_0.6_0.8 2.97 yield_2.5_003 8.43 mratio_0005_0010 226億円 226 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.238 貸借 -1.238 rstrength_n002_n001 cont_03 -0.247 0.247 mrstrength_00.2_00.5 501.2 0.758 ma5_dratio_000_005 503.5 0.298 ma10_dratio_000_005 507.72 -0.536 ma25_dratio_n05_000 522.94 -3.431 ma50_dratio_n05_000 523.533 -3.54 ma75_dratio_n05_000 -0.396 gratio_n0.5_0000 1.2 volaratio_001_1.5
2025-03-18 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 1.202 atratio_0001_0002 -9.44 vratio_n025_0000 per_m00_000 0.6 pbr_0.6_0.8 2.97 yield_2.5_003 8.78 mratio_0005_0010 226億円 226 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.074 貸借 0.128 rstrength_0000_00.2 cont_02 1.2 0.002 mrstrength_0000_00.2 500 1 ma5_dratio_000_005 504.1 0.179 ma10_dratio_000_005 509.52 -0.887 ma25_dratio_n05_000 523.84 -3.597 ma50_dratio_n05_000 523.467 -3.528 ma75_dratio_n05_000 0.2 gratio_0000_00.5 2.004 volaratio_002_2.5
2025-03-17 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.402 atratio_0000_00.5 78.656 vratio_0075_0100 per_m00_000 0.6 pbr_0.6_0.8 3.01 yield_003_3.5 8.78 mratio_0005_0010 223億円 223 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.248 貸借 0.154 rstrength_0000_00.2 cont_none 0.927 -0.525 mrstrength_n001_n0.5 499.8 -0.16 ma5_dratio_n05_000 504.8 -1.149 ma10_dratio_n05_000 510.72 -2.295 ma25_dratio_n05_000 524.62 -4.884 ma50_dratio_n05_000 523.253 -4.635 ma75_dratio_n05_000 0.604 gratio_00.5_0001 2.621 volaratio_2.5_003
2025-03-14 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.6 atratio_n001_n0.5 23.415 vratio_0000_0025 per_m00_000 0.6 pbr_0.6_0.8 3.02 yield_003_3.5 8.78 mratio_0005_0010 222億円 222 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.744 貸借 -1.344 rstrength_n002_n001 cont_none 0.715 -1.315 mrstrength_n002_n001 502.6 -1.114 ma5_dratio_n05_000 506.1 -1.798 ma10_dratio_n05_000 512.76 -3.074 ma25_dratio_n05_000 525.38 -5.402 ma50_dratio_n07_n05 522.987 -4.969 ma75_dratio_n05_000 -1 gratio_n001_n0.5 1.423 volaratio_001_1.5
2025-03-13 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.2 atratio_0000_00.5 2.329 vratio_0000_0025 per_m00_000 0.6 pbr_0.6_0.8 3 yield_003_3.5 8.78 mratio_0005_0010 224億円 224 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.427 貸借 -1.227 rstrength_n002_n001 cont_none -0.079 0.279 mrstrength_00.2_00.5 503.2 -0.636 ma5_dratio_n05_000 507.3 -1.439 ma10_dratio_n05_000 515.2 -2.95 ma25_dratio_n05_000 526.22 -4.983 ma50_dratio_n05_000 522.84 -4.368 ma75_dratio_n05_000 0.2 gratio_0000_00.5 1.408 volaratio_001_1.5
2025-03-12 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.992 atratio_n001_n0.5 42.417 vratio_0025_0050 per_m00_000 0.6 pbr_0.6_0.8 3.01 yield_003_3.5 8.78 mratio_0005_0010 223億円 223 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.48 貸借 -1.472 rstrength_n002_n001 cont_n2 0.071 -1.063 mrstrength_n002_n001 505.8 -1.344 ma5_dratio_n05_000 508.7 -1.907 ma10_dratio_n05_000 516.44 -3.377 ma25_dratio_n05_000 526.78 -5.274 ma50_dratio_n07_n05 522.667 -4.528 ma75_dratio_n05_000 0 gratio_0000_00.5 2.209 volaratio_002_2.5
2025-03-11 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -1.754 atratio_n002_n001 -30.478 vratio_n050_n025 per_m00_000 0.6 pbr_0.6_0.8 2.98 yield_2.5_003 8.78 mratio_0005_0010 226億円 226 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.961 貸借 -0.793 rstrength_n001_n0.5 cont_none -0.635 -1.119 mrstrength_n002_n001 508.2 -0.826 ma5_dratio_n05_000 508.5 -0.885 ma10_dratio_n05_000 517.68 -2.643 ma25_dratio_n05_000 527.62 -4.477 ma50_dratio_n05_000 522.6 -3.559 ma75_dratio_n05_000 -1.559 gratio_n002_n001 2.419 volaratio_002_2.5
2025-03-10 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 2.6 atratio_0002_0003 16.061 vratio_0000_0025 per_m00_000 0.61 pbr_0.6_0.8 2.92 yield_2.5_003 9.1 mratio_0005_0010 230億円 230 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -1.268 貸借 3.868 rstrength_0002_0005 cont_none 0.383 2.217 mrstrength_0002_0005 509.8 0.628 ma5_dratio_000_005 508.1 0.964 ma10_dratio_000_005 519.52 -1.255 ma25_dratio_n05_000 528.54 -2.94 ma50_dratio_n05_000 522.36 -1.792 ma75_dratio_n05_000 0.2 gratio_0000_00.5 3.219 volaratio_003_004
2025-03-07 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -2.534 atratio_n003_n002 -2.968 vratio_n025_0000 per_m00_000 0.6 pbr_0.6_0.8 3 yield_003_3.5 9.1 mratio_0005_0010 224億円 224 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -2.117 貸借 -0.417 rstrength_n0.5_n0.2 cont_none -2.169 -0.365 mrstrength_n0.5_n0.2 509.6 -1.884 ma5_dratio_n05_000 506.1 -1.205 ma10_dratio_n05_000 521 -4.031 ma25_dratio_n05_000 529.2 -5.518 ma50_dratio_n07_n05 521.787 -4.175 ma75_dratio_n05_000 -1.365 gratio_n002_n001 2.213 volaratio_002_2.5
2025-03-06 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.391 atratio_0000_00.5 -24.404 vratio_n025_0000 per_m00_000 0.61 pbr_0.6_0.8 2.92 yield_2.5_003 9.1 mratio_0005_0010 230億円 230 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.502 貸借 -1.111 rstrength_n002_n001 cont_none 0.766 -0.375 mrstrength_n0.5_n0.2 511.4 0.313 ma5_dratio_000_005 506 1.383 ma10_dratio_000_005 522.96 -1.905 ma25_dratio_n05_000 530.12 -3.229 ma50_dratio_n05_000 521.6 -1.649 ma75_dratio_n05_000 0.391 gratio_0000_00.5 2.976 volaratio_2.5_003
2025-03-05 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.195 atratio_n0.5_0000 94.278 vratio_0075_0100 per_m00_000 0.61 pbr_0.6_0.8 2.94 yield_2.5_003 9.1 mratio_0005_0010 229億円 229 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -1.409 貸借 1.214 rstrength_0001_0002 cont_none 0.233 -0.428 mrstrength_n0.5_n0.2 511.6 -0.117 ma5_dratio_n05_000 505.7 1.048 ma10_dratio_000_005 524.16 -2.511 ma25_dratio_n05_000 530.66 -3.705 ma50_dratio_n05_000 521.187 -1.955 ma75_dratio_n05_000 0.977 gratio_00.5_0001 3.34 volaratio_003_004
2025-03-04 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -45.224 vratio_n050_n025 per_m00_000 0.61 pbr_0.6_0.8 2.93 yield_2.5_003 7.82 mratio_0005_0010 229億円 229 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.07 貸借 -0.07 rstrength_n0.2_0000 cont_02 -1.202 1.202 mrstrength_0001_0002 508.8 0.629 ma5_dratio_000_005 506.2 1.146 ma10_dratio_000_005 525.44 -2.558 ma25_dratio_n05_000 531.6 -3.687 ma50_dratio_n05_000 520.733 -1.677 ma75_dratio_n05_000 0.391 gratio_0000_00.5 2.994 volaratio_2.5_003
2025-03-03 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.589 atratio_00.5_0001 87.151 vratio_0075_0100 per_m00_000 0.61 pbr_0.6_0.8 2.93 yield_2.5_003 7.82 mratio_0005_0010 229億円 229 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 1.742 貸借 -1.153 rstrength_n002_n001 cont_none 1.695 -1.106 mrstrength_n002_n001 506.4 1.106 ma5_dratio_000_005 506.9 1.006 ma10_dratio_000_005 526.56 -2.765 ma25_dratio_n05_000 532.2 -3.796 ma50_dratio_n05_000 520.293 -1.594 ma75_dratio_n05_000 1.375 gratio_0001_0002 1.758 volaratio_1.5_002
2025-02-28 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.973 atratio_n001_n0.5 -21.834 vratio_n025_0000 per_m00_000 0.61 pbr_0.6_0.8 2.95 yield_2.5_003 7.82 mratio_0005_0010 228億円 228 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.393 貸借 -0.58 rstrength_n001_n0.5 cont_none -2.877 1.904 mrstrength_0001_0002 502.6 1.273 ma5_dratio_000_005 507.6 0.276 ma10_dratio_000_005 527.56 -3.518 ma25_dratio_n05_000 532.56 -4.424 ma50_dratio_n05_000 520.04 -2.123 ma75_dratio_n05_000 0 gratio_0000_00.5 2.165 volaratio_002_2.5
2025-02-27 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 3.421 atratio_0003_0005 -5.372 vratio_n025_0000 per_m00_000 0.62 pbr_0.6_0.8 2.92 yield_2.5_003 7.82 mratio_0005_0010 230億円 230 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.089 貸借 3.332 rstrength_0002_0005 cont_none 0.298 3.123 mrstrength_0002_0005 500.6 2.677 ma5_dratio_000_005 508.9 1.002 ma10_dratio_000_005 528.68 -2.777 ma25_dratio_n05_000 532.86 -3.539 ma50_dratio_n05_000 519.627 -1.083 ma75_dratio_n05_000 1.61 gratio_0001_0002 2.386 volaratio_002_2.5
2025-02-26 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.6 atratio_n001_n0.5 85.441 vratio_0075_0100 per_m00_000 0.6 pbr_0.6_0.8 3.02 yield_003_3.5 7.24 mratio_0005_0010 222億円 222 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -1.126 貸借 0.526 rstrength_00.5_00.7 cont_none -0.25 -0.35 mrstrength_n0.5_n0.2 499.8 -0.56 ma5_dratio_n05_000 510 -2.549 ma10_dratio_n05_000 529.56 -6.149 ma25_dratio_n07_n05 532.96 -6.747 ma50_dratio_n07_n05 519.12 -4.261 ma75_dratio_n05_000 -1 gratio_n001_n0.5 2.037 volaratio_002_2.5
2025-02-25 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 1.42 atratio_0001_0002 -58.768 vratio_n075_n050 per_m00_000 0.6 pbr_0.6_0.8 3 yield_003_3.5 7.24 mratio_0005_0010 224億円 224 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -1.372 貸借 2.792 rstrength_0002_0005 cont_none -1.39 2.81 mrstrength_0002_0005 503.6 -0.715 ma5_dratio_n05_000 515.3 -2.969 ma10_dratio_n05_000 531.12 -5.859 ma25_dratio_n07_n05 533.56 -6.29 ma50_dratio_n07_n05 518.787 -3.621 ma75_dratio_n05_000 0 gratio_0000_00.5 2.249 volaratio_002_2.5
2025-02-21 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -1.202 atratio_n002_n001 4.112 vratio_0000_0025 per_m00_000 0.59 pbr_0.4_0.6 3.04 yield_003_3.5 7.24 mratio_0005_0010 221億円 221 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.682 貸借 -0.52 rstrength_n001_n0.5 cont_n4 0.256 -1.458 mrstrength_n002_n001 507.4 -2.838 ma5_dratio_n05_000 518.8 -4.973 ma10_dratio_n05_000 531.96 -7.324 ma25_dratio_n10_n07 533.6 -7.609 ma50_dratio_n10_n07 519.32 -5.068 ma75_dratio_n07_n05 -0.401 gratio_n0.5_0000 2.033 volaratio_002_2.5
2025-02-20 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -2.157 atratio_n003_n002 -6.462 vratio_n025_0000 per_m00_000 0.6 pbr_0.6_0.8 3.01 yield_003_3.5 7.24 mratio_0005_0010 223億円 223 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.216 貸借 -1.941 rstrength_n002_n001 cont_n3 -1.242 -0.915 mrstrength_n001_n0.5 512.6 -2.653 ma5_dratio_n05_000 524.5 -4.862 ma10_dratio_n05_000 533.44 -6.456 ma25_dratio_n07_n05 533.86 -6.53 ma50_dratio_n07_n05 519.907 -4.021 ma75_dratio_n05_000 -0.784 gratio_n001_n0.5 3.622 volaratio_003_004
2025-02-19 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -1.163 atratio_n002_n001 22.873 vratio_0000_0025 per_m00_000 0.61 pbr_0.6_0.8 2.94 yield_2.5_003 7.24 mratio_0005_0010 228億円 228 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -0.863 貸借 -0.3 rstrength_n0.5_n0.2 cont_n2 -0.269 -0.894 mrstrength_n001_n0.5 517.2 -1.392 ma5_dratio_n05_000 530.4 -3.846 ma10_dratio_n05_000 534.72 -4.623 ma25_dratio_n05_000 533.78 -4.455 ma50_dratio_n05_000 520.227 -1.966 ma75_dratio_n05_000 0.581 gratio_00.5_0001 3.15 volaratio_003_004
2025-02-18 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.578 atratio_n001_n0.5 30.941 vratio_0025_0050 per_m00_000 0.62 pbr_0.6_0.8 2.91 yield_2.5_003 6.62 mratio_0005_0010 231億円 231 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.481 貸借 -1.059 rstrength_n002_n001 cont_none 0.245 -0.823 mrstrength_n001_n0.5 520.2 -0.807 ma5_dratio_n05_000 532.5 -3.099 ma10_dratio_n05_000 535.64 -3.667 ma25_dratio_n05_000 533.56 -3.291 ma50_dratio_n05_000 520.293 -0.825 ma75_dratio_n05_000 0 gratio_0000_00.5 1.556 volaratio_1.5_002
2025-02-17 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -25.046 vratio_n050_n025 per_m00_000 0.62 pbr_0.6_0.8 2.89 yield_2.5_003 6.62 mratio_0005_0010 232億円 232 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -4.304 貸借 4.304 rstrength_0002_0005 cont_none 0.063 -0.063 mrstrength_n0.2_0000 527 -1.518 ma5_dratio_n05_000 533.9 -2.791 ma10_dratio_n05_000 536.52 -3.265 ma25_dratio_n05_000 533.32 -2.685 ma50_dratio_n05_000 520.147 -0.221 ma75_dratio_n05_000 -0.193 gratio_n0.5_0000 1.744 volaratio_1.5_002
2025-02-14 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.575 atratio_n001_n0.5 8.016 vratio_0000_0025 per_m00_000 0.62 pbr_0.6_0.8 2.89 yield_2.5_003 6.62 mratio_0005_0010 232億円 232 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 -3.184 貸借 2.609 rstrength_0002_0005 cont_n3 -0.791 0.216 mrstrength_00.2_00.5 530.2 -2.112 ma5_dratio_n05_000 537 -3.352 ma10_dratio_n05_000 537.16 -3.381 ma25_dratio_n05_000 532.94 -2.616 ma50_dratio_n05_000 519.96 -0.185 ma75_dratio_n05_000 0.575 gratio_00.5_0001 2.703 volaratio_2.5_003
2025-02-13 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.571 atratio_n001_n0.5 -67.931 vratio_n075_n050 per_m00_000 0.63 pbr_0.6_0.8 2.87 yield_2.5_003 6.62 mratio_0005_0010 234億円 234 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 3.019 貸借 -3.59 rstrength_n005_n002 cont_n2 1.278 -1.849 mrstrength_n002_n001 536.4 -2.685 ma5_dratio_n05_000 540.1 -3.351 ma10_dratio_n05_000 537.28 -2.844 ma25_dratio_n05_000 532.4 -1.953 ma50_dratio_n05_000 519.747 0.433 ma75_dratio_000_005 -0.571 gratio_n001_n0.5 1.938 volaratio_1.5_002
2025-02-12 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -4.545 atratio_n005_n003 96.465 vratio_0075_0100 per_m00_000 0.63 pbr_0.6_0.8 2.86 yield_2.5_003 6.62 mratio_0005_0010 235億円 235 mvalue_00200_00400 settlement_none 7860;4816;9605 エイベックス;東映アニメ;東映 0.433 貸借 -4.978 rstrength_n005_n002 cont_none 0.419 -4.964 mrstrength_n005_n002 543.6 -3.422 ma5_dratio_n05_000 542.8 -3.279 ma10_dratio_n05_000 538 -2.416 ma25_dratio_n05_000 531.9 -1.297 ma50_dratio_n05_000 519.493 1.06 ma75_dratio_000_005 0.182 gratio_0000_00.5 6.564 volaratio_005_007
2025-02-10 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 2.804 atratio_0002_0003 -51.678 vratio_n075_n050 per_m00_000 0.66 pbr_0.6_0.8 2.73 yield_2.5_003 9.08 mratio_0005_0010 246億円 246 mvalue_00200_00400 2025-02-04 settlement_b06_b04 7860;4816;9605 エイベックス;東映アニメ;東映 0.07 貸借 2.734 rstrength_0002_0005 cont_none 0.036 2.768 mrstrength_0002_0005 544.8 0.954 ma5_dratio_000_005 544.6 0.992 ma10_dratio_000_005 538.16 2.2 ma25_dratio_000_005 531.44 3.492 ma50_dratio_000_005 519.28 5.916 ma75_dratio_005_007 -0.561 gratio_n001_n0.5 3.962 volaratio_003_004
2025-02-07 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -2.727 atratio_n003_n002 7.264 vratio_0000_0025 per_m00_000 0.64 pbr_0.6_0.8 2.8 yield_2.5_003 9.08 mratio_0005_0010 239億円 239 mvalue_00200_00400 2025-02-04 settlement_b03_b01 7860;4816;9605 エイベックス;東映アニメ;東映 -1.755 貸借 -0.972 rstrength_n001_n0.5 cont_n2 -0.715 -2.012 mrstrength_n005_n002 540.8 -1.072 ma5_dratio_n05_000 543.9 -1.636 ma10_dratio_n05_000 538.16 -0.587 ma25_dratio_n05_000 530.44 0.86 ma50_dratio_000_005 518.627 3.157 ma75_dratio_000_005 -1.455 gratio_n002_n001 3.592 volaratio_003_004
2025-02-06 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -1.434 atratio_n002_n001 -70.638 vratio_n075_n050 per_m00_000 0.66 pbr_0.6_0.8 2.73 yield_2.5_003 9.08 mratio_0005_0010 246億円 246 mvalue_00200_00400 2025-02-04 settlement_b03_b01 7860;4816;9605 エイベックス;東映アニメ;東映 2.526 貸借 -3.96 rstrength_n005_n002 cont_none 0.605 -2.039 mrstrength_n005_n002 543.8 1.14 ma5_dratio_000_005 544.4 1.029 ma10_dratio_000_005 538.52 2.132 ma25_dratio_000_005 529.52 3.868 ma50_dratio_000_005 518.133 6.15 ma75_dratio_005_007 -0.179 gratio_n0.5_0000 4.42 volaratio_004_005
2025-02-05 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 5.085 atratio_0005_0010 217.124 vratio_0200_0300 per_m00_000 0.67 pbr_0.6_0.8 2.69 yield_2.5_003 9.08 mratio_0005_0010 250億円 250 mvalue_00200_00400 2025-02-04 settlement_b03_b01 7860;4816;9605 エイベックス;東映アニメ;東映 0.444 貸借 4.641 rstrength_0002_0005 cont_02 0.085 5 mrstrength_0005_0010 543.8 2.611 ma5_dratio_000_005 543.1 2.744 ma10_dratio_000_005 538 3.717 ma25_dratio_000_005 528.1 5.662 ma50_dratio_005_007 517.467 7.833 ma75_dratio_007_010 1.695 gratio_0001_0002 8.427 volaratio_007_010
2025-02-04 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.189 atratio_0000_00.5 57.335 vratio_0050_0075 per_m00_000 0.64 pbr_0.6_0.8 2.82 yield_2.5_003 9.08 mratio_0005_0010 238億円 238 mvalue_00200_00400 2025-02-04 settlement_000_000 7860;4816;9605 エイベックス;東映アニメ;東映 -0.509 貸借 0.698 rstrength_00.5_00.7 cont_none 0.722 -0.533 mrstrength_n001_n0.5 542 -2.03 ma5_dratio_n05_000 541 -1.848 ma10_dratio_n05_000 537.24 -1.161 ma25_dratio_n05_000 526.66 0.824 ma50_dratio_000_005 516.64 2.779 ma75_dratio_000_005 1.509 gratio_0001_0002 4.669 volaratio_004_005
2025-02-03 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -3.636 atratio_n005_n003 29.888 vratio_0025_0050 per_m00_000 0.62 pbr_0.6_0.8 2.83 yield_2.5_003 8.87 mratio_0005_0010 237億円 237 mvalue_00200_00400 2025-02-04 settlement_a01_a03 7860;4816;9605 エイベックス;東映アニメ;東映 -0.113 貸借 -3.523 rstrength_n005_n002 cont_none -2.659 -0.977 mrstrength_n001_n0.5 544.4 -2.645 ma5_dratio_n05_000 541.5 -2.124 ma10_dratio_n05_000 537.12 -1.326 ma25_dratio_n05_000 525.78 0.803 ma50_dratio_000_005 516.053 2.703 ma75_dratio_000_005 -1.818 gratio_n002_n001 3.802 volaratio_003_004
2025-01-31 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 7.497 vratio_0000_0025 per_m00_000 0.65 pbr_0.6_0.8 2.73 yield_2.5_003 8.87 mratio_0005_0010 246億円 246 mvalue_00200_00400 2025-02-04 settlement_a04_a06 7860;4816;9605 エイベックス;東映アニメ;東映 -6.998 貸借 6.998 rstrength_0005_0010 cont_08_p0 0.148 -0.148 mrstrength_n0.2_0000 547 0.548 ma5_dratio_000_005 542.1 1.457 ma10_dratio_000_005 537.56 2.314 ma25_dratio_000_005 525.06 4.75 ma50_dratio_000_005 515.533 6.686 ma75_dratio_005_007 -1.455 gratio_n002_n001 1.852 volaratio_1.5_002
2025-01-30 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.182 atratio_0000_00.5 -32.642 vratio_n050_n025 per_m00_000 0.65 pbr_0.6_0.8 2.73 yield_2.5_003 8.87 mratio_0005_0010 246億円 246 mvalue_00200_00400 2025-02-04 settlement_a04_a06 7860;4816;9605 エイベックス;東映アニメ;東映 1.027 貸借 -0.845 rstrength_n001_n0.5 cont_08_p0 0.252 -0.07 mrstrength_n0.2_0000 545 0.917 ma5_dratio_000_005 539.2 2.003 ma10_dratio_000_005 537.56 2.314 ma25_dratio_000_005 523.78 5.006 ma50_dratio_005_007 514.787 6.84 ma75_dratio_005_007 -1.457 gratio_n002_n001 3.189 volaratio_003_004
2025-01-29 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 1.105 atratio_0001_0002 11.234 vratio_0000_0025 per_m00_000 0.64 pbr_0.6_0.8 2.73 yield_2.5_003 8.87 mratio_0005_0010 246億円 246 mvalue_00200_00400 2025-02-04 settlement_a04_a06 7860;4816;9605 エイベックス;東映アニメ;東映 -0.85 貸借 1.955 rstrength_0001_0002 cont_08_p0 1.02 0.085 mrstrength_0000_00.2 542.4 1.217 ma5_dratio_000_005 537.2 2.197 ma10_dratio_000_005 537.4 2.159 ma25_dratio_000_005 522.18 5.136 ma50_dratio_005_007 514.013 6.807 ma75_dratio_005_007 0 gratio_0000_00.5 2.602 volaratio_2.5_003
2025-01-28 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 19.688 vratio_0000_0025 per_m00_000 0.64 pbr_0.6_0.8 2.76 yield_2.5_003 8.58 mratio_0005_0010 243億円 243 mvalue_00200_00400 2025-02-04 settlement_a07_a09 7860;4816;9605 エイベックス;東映アニメ;東映 2.806 貸借 -2.806 rstrength_n005_n002 cont_07 -1.387 1.387 mrstrength_0001_0002 540 0.556 ma5_dratio_000_005 535.4 1.419 ma10_dratio_000_005 537.28 1.065 ma25_dratio_000_005 520.92 4.239 ma50_dratio_000_005 513.36 5.774 ma75_dratio_005_007 -0.552 gratio_n001_n0.5 1.685 volaratio_1.5_002
2025-01-27 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.556 atratio_00.5_0001 -39.197 vratio_n050_n025 per_m00_000 0.64 pbr_0.6_0.8 2.76 yield_2.5_003 8.58 mratio_0005_0010 243億円 243 mvalue_00200_00400 2025-02-04 settlement_a07_a09 7860;4816;9605 エイベックス;東映アニメ;東映 2.638 貸借 -2.082 rstrength_n005_n002 cont_06 -0.917 1.473 mrstrength_0001_0002 538.6 0.817 ma5_dratio_000_005 534.4 1.609 ma10_dratio_000_005 537.16 1.087 ma25_dratio_000_005 519.7 4.483 ma50_dratio_000_005 512.827 5.884 ma75_dratio_005_007 0.741 gratio_00.5_0001 1.679 volaratio_1.5_002
2025-01-24 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.559 atratio_00.5_0001 41.529 vratio_0025_0050 per_m00_000 0.63 pbr_0.6_0.8 2.78 yield_2.5_003 8.58 mratio_0005_0010 242億円 242 mvalue_00200_00400 2025-02-04 settlement_a10_a12 7860;4816;9605 エイベックス;東映アニメ;東映 1.592 貸借 -1.033 rstrength_n002_n001 cont_05 -0.067 0.626 mrstrength_00.5_00.7 537.2 0.521 ma5_dratio_000_005 533.9 1.143 ma10_dratio_000_005 537.76 0.417 ma25_dratio_000_005 518.38 4.171 ma50_dratio_000_005 512.293 5.408 ma75_dratio_005_007 -0.186 gratio_n0.5_0000 1.876 volaratio_1.5_002
2025-01-23 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 99.177 vratio_0075_0100 per_m00_000 0.63 pbr_0.6_0.8 2.79 yield_2.5_003 8.58 mratio_0005_0010 240億円 240 mvalue_00200_00400 2025-02-04 settlement_a10_a12 7860;4816;9605 エイベックス;東映アニメ;東映 1.107 貸借 -1.107 rstrength_n002_n001 cont_04 0.789 -0.789 mrstrength_n001_n0.5 533.4 0.675 ma5_dratio_000_005 533.4 0.675 ma10_dratio_000_005 537.84 -0.156 ma25_dratio_n05_000 517.16 3.836 ma50_dratio_000_005 511.68 4.948 ma75_dratio_000_005 -0.745 gratio_n001_n0.5 1.313 volaratio_001_1.5
2025-01-22 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.187 atratio_0000_00.5 3.185 vratio_0000_0025 per_m00_000 0.63 pbr_0.6_0.8 2.79 yield_2.5_003 8.58 mratio_0005_0010 240億円 240 mvalue_00200_00400 2025-02-04 settlement_a13_a15 7860;4816;9605 エイベックス;東映アニメ;東映 1.685 貸借 -1.498 rstrength_n002_n001 cont_03 1.584 -1.397 mrstrength_n002_n001 532 0.94 ma5_dratio_000_005 531.9 0.959 ma10_dratio_000_005 537.56 -0.104 ma25_dratio_n05_000 516.28 4.013 ma50_dratio_000_005 511.32 5.022 ma75_dratio_005_007 0.187 gratio_0000_00.5 1.689 volaratio_1.5_002
2025-01-21 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0 atratio_0000_00.5 -19.211 vratio_n025_0000 per_m00_000 0.63 pbr_0.6_0.8 2.8 yield_2.5_003 8.92 mratio_0005_0010 240億円 240 mvalue_00200_00400 2025-02-04 settlement_a13_a15 7860;4816;9605 エイベックス;東映アニメ;東映 -0.372 貸借 0.372 rstrength_00.2_00.5 cont_02 0.323 -0.323 mrstrength_n0.5_n0.2 530.8 0.98 ma5_dratio_000_005 532.2 0.714 ma10_dratio_000_005 537.04 -0.194 ma25_dratio_n05_000 515.1 4.057 ma50_dratio_000_005 510.987 4.895 ma75_dratio_000_005 -1.119 gratio_n002_n001 1.323 volaratio_001_1.5
2025-01-20 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 2.879 atratio_0002_0003 33.41 vratio_0025_0050 per_m00_000 0.63 pbr_0.6_0.8 2.8 yield_2.5_003 8.92 mratio_0005_0010 240億円 240 mvalue_00200_00400 2025-02-04 settlement_a13_a15 7860;4816;9605 エイベックス;東映アニメ;東映 0.084 貸借 2.795 rstrength_0002_0005 cont_none 1.173 1.706 mrstrength_0001_0002 530.2 1.094 ma5_dratio_000_005 531.5 0.847 ma10_dratio_000_005 536.36 -0.067 ma25_dratio_n05_000 513.9 4.3 ma50_dratio_000_005 510.76 4.942 ma75_dratio_000_005 0.576 gratio_00.5_0001 2.879 volaratio_2.5_003
2025-01-17 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -1.698 atratio_n002_n001 -15.31 vratio_n025_0000 per_m00_000 0.61 pbr_0.6_0.8 2.88 yield_2.5_003 8.92 mratio_0005_0010 233億円 233 mvalue_00200_00400 2025-02-04 settlement_a16_p00 7860;4816;4676 エイベックス;東映アニメ;フジＨＤ 0.725 貸借 -2.423 rstrength_n005_n002 cont_n4 -0.314 -1.384 mrstrength_n002_n001 530.6 -1.809 ma5_dratio_n05_000 532.9 -2.233 ma10_dratio_n05_000 536 -2.799 ma25_dratio_n05_000 512.62 1.635 ma50_dratio_000_005 510.427 2.071 ma75_dratio_000_005 -0.377 gratio_n0.5_0000 2.128 volaratio_002_2.5
2025-01-16 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.188 atratio_n0.5_0000 -18.225 vratio_n025_0000 per_m00_000 0.62 pbr_0.6_0.8 2.83 yield_2.5_003 8.92 mratio_0005_0010 237億円 237 mvalue_00200_00400 2025-02-04 settlement_a16_p00 7860;4816;4676 エイベックス;東映アニメ;フジＨＤ -0.374 貸借 0.186 rstrength_0000_00.2 cont_n3 0.333 -0.521 mrstrength_n001_n0.5 533.4 -0.637 ma5_dratio_n05_000 535.2 -0.972 ma10_dratio_n05_000 535.24 -0.979 ma25_dratio_n05_000 513 3.314 ma50_dratio_000_005 510.027 3.916 ma75_dratio_000_005 -0.377 gratio_n0.5_0000 1.53 volaratio_1.5_002
2025-01-15 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.375 atratio_n0.5_0000 15.993 vratio_0000_0025 per_m00_000 0.62 pbr_0.6_0.8 2.82 yield_2.5_003 8.97 mratio_0005_0010 238億円 238 mvalue_00200_00400 2025-02-04 settlement_a16_p00 7860;4816;4676 エイベックス;東映アニメ;フジＨＤ 0.423 貸借 -0.798 rstrength_n001_n0.5 cont_n2 -0.077 -0.298 mrstrength_n0.5_n0.2 531.8 -0.15 ma5_dratio_n05_000 535.9 -0.914 ma10_dratio_n05_000 534.28 -0.614 ma25_dratio_n05_000 513.14 3.481 ma50_dratio_000_005 509.587 4.202 ma75_dratio_000_005 -0.375 gratio_n0.5_0000 2.286 volaratio_002_2.5
2025-01-14 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -0.929 atratio_n001_n0.5 -39.956 vratio_n050_n025 per_m00_000 0.62 pbr_0.6_0.8 2.85 yield_2.5_003 8.97 mratio_0005_0010 236億円 236 mvalue_00200_00400 2025-02-04 settlement_a16_p00 7860;4816;4676 エイベックス;東映アニメ;フジＨＤ -0.02 貸借 -0.909 rstrength_n001_n0.5 cont_none -1.827 0.898 mrstrength_00.7_0001 533.6 -0.112 ma5_dratio_n05_000 536.7 -0.689 ma10_dratio_n05_000 532.84 0.03 ma25_dratio_000_005 512.98 3.903 ma50_dratio_000_005 509.147 4.685 ma75_dratio_000_005 -1.301 gratio_n002_n001 2.273 volaratio_002_2.5
2025-01-10 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 0.561 atratio_00.5_0001 2.257 vratio_0000_0025 per_m00_000 0.63 pbr_0.6_0.8 2.79 yield_2.5_003 8.97 mratio_0005_0010 241億円 241 mvalue_00200_00400 settlement_none 7860;4816;4676 エイベックス;東映アニメ;フジＨＤ 0.193 貸借 0.368 rstrength_00.2_00.5 cont_02 -1.047 1.608 mrstrength_0001_0002 532.8 0.976 ma5_dratio_000_005 536.2 0.336 ma10_dratio_000_005 531.48 1.227 ma25_dratio_000_005 512.62 4.951 ma50_dratio_000_005 508.733 5.753 ma75_dratio_005_007 0 gratio_0000_00.5 3.042 volaratio_003_004
2025-01-09 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 2.49 atratio_0002_0003 42.903 vratio_0025_0050 per_m00_000 0.63 pbr_0.6_0.8 2.8 yield_2.5_003 8.97 mratio_0005_0010 239億円 239 mvalue_00200_00400 settlement_none 7860;4816;4676 エイベックス;東映アニメ;フジＨＤ -1.43 貸借 3.92 rstrength_0002_0005 cont_none -0.94 3.43 mrstrength_0002_0005 535.2 -0.037 ma5_dratio_n05_000 536.5 -0.28 ma10_dratio_n05_000 530.12 0.921 ma25_dratio_000_005 511.96 4.5 ma50_dratio_000_005 508.027 5.309 ma75_dratio_005_007 0 gratio_0000_00.5 3.846 volaratio_003_004
2025-01-08 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -3.333 atratio_n005_n003 20.858 vratio_0000_0025 per_m00_000 0.61 pbr_0.6_0.8 2.87 yield_2.5_003 8.97 mratio_0005_0010 234億円 234 mvalue_00200_00400 settlement_none 7860;4816;4676 エイベックス;東映アニメ;フジＨＤ -0.933 貸借 -2.4 rstrength_n005_n002 cont_none -0.255 -3.078 mrstrength_n005_n002 537 -2.793 ma5_dratio_n05_000 538 -2.974 ma10_dratio_n05_000 528.72 -1.271 ma25_dratio_n05_000 511.36 2.081 ma50_dratio_000_005 507.28 2.902 ma75_dratio_000_005 -1.111 gratio_n002_n001 2.495 volaratio_002_2.5
2025-01-07 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） 2.079 atratio_0002_0003 -61.915 vratio_n075_n050 per_m00_000 0.63 pbr_0.6_0.8 2.78 yield_2.5_003 8.97 mratio_0005_0010 242億円 242 mvalue_00200_00400 settlement_none 7860;4816;4676 エイベックス;東映アニメ;フジＨＤ -0.562 貸借 2.641 rstrength_0002_0005 cont_none 1.975 0.104 mrstrength_0000_00.2 540 0 ma5_dratio_000_005 540.4 -0.074 ma10_dratio_n05_000 527.52 2.366 ma25_dratio_000_005 510.98 5.679 ma50_dratio_005_007 506.667 6.579 ma75_dratio_005_007 1.323 gratio_0001_0002 3.053 volaratio_003_004
2025-01-06 15:30 6879 rela ＩＭＡＧＩＣＡ　ＧＲＯＵＰ プライム（内国株式） -3.818 atratio_n005_n003 69.434 vratio_0050_0075 per_m00_000 0.62 pbr_0.6_0.8 2.84 yield_2.5_003 8.75 mratio_0005_0010 237億円 237 mvalue_00200_00400 settlement_none 7860;4816;4676 エイベックス;東映アニメ;フジＨＤ -1.484 貸借 -2.334 rstrength_n005_n002 cont_none -1.473 -2.345 mrstrength_n005_n002 539.8 -2.001 ma5_dratio_n05_000 541 -2.218 ma10_dratio_n05_000 525.8 0.609 ma25_dratio_000_005 510.24 3.677 ma50_dratio_000_005 505.84 4.579 ma75_dratio_000_005 0.909 gratio_00.5_0001 5.114 volaratio_005_007