Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
-46.057 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
773億円 |
773 |
mvalue_00400_01000 |
2025-08-05 |
|
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
33.193 |
vratio_0025_0050 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-0.495 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.413 |
mrstrength_00.2_00.5 |
3679 |
0.571 |
ma5_dratio_000_005 |
3621 |
2.182 |
ma10_dratio_000_005 |
3542.6 |
4.443 |
ma25_dratio_000_005 |
3518.5 |
5.158 |
ma50_dratio_005_007 |
3432.867 |
7.782 |
ma75_dratio_007_010 |
0.135 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
-26.087 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
771億円 |
771 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-0.145 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.737 |
mrstrength_00.7_0001 |
3658 |
1.011 |
ma5_dratio_000_005 |
3609.5 |
2.369 |
ma10_dratio_000_005 |
3533.2 |
4.579 |
ma25_dratio_000_005 |
3510.4 |
5.259 |
ma50_dratio_005_007 |
3430.2 |
7.72 |
ma75_dratio_007_010 |
1.088 |
gratio_0001_0002 |
0.947 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
767億円 |
767 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-1.185 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.032 |
mrstrength_0000_00.2 |
3629 |
1.268 |
ma5_dratio_000_005 |
3599 |
2.112 |
ma10_dratio_000_005 |
3523.4 |
4.303 |
ma25_dratio_000_005 |
3503 |
4.91 |
ma50_dratio_000_005 |
3426.933 |
7.239 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.513 |
atratio_0001_0002 |
87.209 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-0.302 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_03 |
0.334 |
1.179 |
mrstrength_0001_0002 |
3606 |
2.329 |
ma5_dratio_000_005 |
3588 |
2.843 |
ma10_dratio_000_005 |
3514.8 |
4.985 |
ma25_dratio_000_005 |
3495.9 |
5.552 |
ma50_dratio_005_007 |
3423.333 |
7.79 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
3.862 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.113 |
atratio_0001_0002 |
-36.919 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
759億円 |
759 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
2.519 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.858 |
mrstrength_00.7_0001 |
3577 |
1.621 |
ma5_dratio_000_005 |
3573.5 |
1.721 |
ma10_dratio_000_005 |
3507.2 |
3.644 |
ma25_dratio_000_005 |
3487.9 |
4.217 |
ma50_dratio_000_005 |
3420.067 |
6.284 |
ma75_dratio_005_007 |
0.834 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.268 |
atratio_0001_0002 |
271.818 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
750億円 |
750 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-1.303 |
貸借 |
2.571 |
rstrength_0002_0005 |
cont_none |
-0.561 |
1.829 |
mrstrength_0001_0002 |
3563 |
0.898 |
ma5_dratio_000_005 |
3562 |
0.926 |
ma10_dratio_000_005 |
3501.8 |
2.661 |
ma25_dratio_000_005 |
3480.9 |
3.278 |
ma50_dratio_000_005 |
3417.533 |
5.193 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.07 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-31.25 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
0.463 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.344 |
mrstrength_n0.5_n0.2 |
3561 |
-0.309 |
ma5_dratio_n05_000 |
3547.5 |
0.07 |
ma10_dratio_000_005 |
3498.4 |
1.475 |
ma25_dratio_000_005 |
3474 |
2.188 |
ma50_dratio_000_005 |
3415.267 |
3.945 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.271 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
1.067 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.364 |
mrstrength_00.2_00.5 |
3569 |
-0.252 |
ma5_dratio_n05_000 |
3534.5 |
0.721 |
ma10_dratio_000_005 |
3496.6 |
1.813 |
ma25_dratio_000_005 |
3467 |
2.682 |
ma50_dratio_000_005 |
3413.133 |
4.303 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-3.032 |
貸借 |
2.471 |
rstrength_0002_0005 |
cont_n3 |
-0.56 |
-0.001 |
mrstrength_n0.2_0000 |
3570 |
-0.7 |
ma5_dratio_n05_000 |
3522 |
0.653 |
ma10_dratio_000_005 |
3495 |
1.431 |
ma25_dratio_000_005 |
3460.3 |
2.448 |
ma50_dratio_000_005 |
3410.6 |
3.941 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-27.869 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-0.135 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.68 |
mrstrength_00.5_00.7 |
3570 |
-0.14 |
ma5_dratio_n05_000 |
3512 |
1.509 |
ma10_dratio_000_005 |
3493 |
2.061 |
ma25_dratio_000_005 |
3454.2 |
3.208 |
ma50_dratio_000_005 |
3408.2 |
4.601 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-2.008 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-1.066 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.977 |
mrstrength_n001_n0.5 |
3561 |
0.674 |
ma5_dratio_000_005 |
3499.5 |
2.443 |
ma10_dratio_000_005 |
3490 |
2.722 |
ma25_dratio_000_005 |
3447 |
4.003 |
ma50_dratio_000_005 |
3405.733 |
5.264 |
ma75_dratio_005_007 |
0.279 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
55.625 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
3.216 |
貸借 |
-2.515 |
rstrength_n005_n002 |
cont_05 |
1.43 |
-0.729 |
mrstrength_n001_n0.5 |
3534 |
1.585 |
ma5_dratio_000_005 |
3485.5 |
2.998 |
ma10_dratio_000_005 |
3486.6 |
2.966 |
ma25_dratio_000_005 |
3440.3 |
4.351 |
ma50_dratio_000_005 |
3403.267 |
5.487 |
ma75_dratio_005_007 |
1.122 |
gratio_0001_0002 |
0.837 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
-10.615 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
1.743 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_04 |
1.65 |
-1.086 |
mrstrength_n002_n001 |
3500 |
1.857 |
ma5_dratio_000_005 |
3473 |
2.649 |
ma10_dratio_000_005 |
3484 |
2.325 |
ma25_dratio_000_005 |
3433.6 |
3.827 |
ma50_dratio_000_005 |
3400.6 |
4.834 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.71 |
atratio_00.5_0001 |
-39.731 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.92 |
mratio_0002_0003 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
3.051 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_03 |
0.391 |
0.319 |
mrstrength_00.2_00.5 |
3474 |
2.044 |
ma5_dratio_000_005 |
3462.5 |
2.383 |
ma10_dratio_000_005 |
3483 |
1.78 |
ma25_dratio_000_005 |
3427.6 |
3.425 |
ma50_dratio_000_005 |
3398.533 |
4.31 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
2.029 |
atratio_0002_0003 |
36.866 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
1.442 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
0.891 |
mrstrength_00.7_0001 |
3454 |
1.911 |
ma5_dratio_000_005 |
3458.5 |
1.778 |
ma10_dratio_000_005 |
3482 |
1.091 |
ma25_dratio_000_005 |
3421.4 |
2.882 |
ma50_dratio_000_005 |
3397.4 |
3.609 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
2.309 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-3.982 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-0.211 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.005 |
mrstrength_0001_0002 |
3438 |
0.349 |
ma5_dratio_000_005 |
3455 |
-0.145 |
ma10_dratio_n05_000 |
3481.6 |
-0.908 |
ma25_dratio_n05_000 |
3416 |
0.995 |
ma50_dratio_000_005 |
3396.133 |
1.586 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
86.777 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
3.84 |
貸借 |
-4.277 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-0.216 |
mrstrength_n0.5_n0.2 |
3437 |
-0.495 |
ma5_dratio_n05_000 |
3456.5 |
-1.056 |
ma10_dratio_n05_000 |
3482.8 |
-1.803 |
ma25_dratio_n05_000 |
3409.9 |
0.296 |
ma50_dratio_000_005 |
3396 |
0.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
12.037 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-1.644 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.73 |
mrstrength_00.7_0001 |
3446 |
-0.319 |
ma5_dratio_n05_000 |
3459.5 |
-0.708 |
ma10_dratio_n05_000 |
3486 |
-1.463 |
ma25_dratio_n05_000 |
3405.1 |
0.878 |
ma50_dratio_000_005 |
3396.067 |
1.146 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
-38.286 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
2.89 |
mratio_0002_0003 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-1.431 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.759 |
mrstrength_n001_n0.5 |
3451 |
-0.174 |
ma5_dratio_n05_000 |
3462 |
-0.491 |
ma10_dratio_n05_000 |
3489.6 |
-1.278 |
ma25_dratio_n05_000 |
3397.4 |
1.401 |
ma50_dratio_000_005 |
3395.733 |
1.451 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
80.412 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
2.802 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_n2 |
0.588 |
-0.733 |
mrstrength_n001_n0.5 |
3463 |
-0.664 |
ma5_dratio_n05_000 |
3467.5 |
-0.793 |
ma10_dratio_n05_000 |
3495.8 |
-1.596 |
ma25_dratio_n05_000 |
3392.3 |
1.406 |
ma50_dratio_000_005 |
3395.467 |
1.312 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-62.109 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
3.928 |
貸借 |
-4.505 |
rstrength_n005_n002 |
cont_none |
1.261 |
-1.838 |
mrstrength_n002_n001 |
3472 |
-0.778 |
ma5_dratio_n05_000 |
3473.5 |
-0.82 |
ma10_dratio_n05_000 |
3504.2 |
-1.689 |
ma25_dratio_n05_000 |
3389 |
1.652 |
ma50_dratio_000_005 |
3395.333 |
1.463 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
24.878 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-2.889 |
貸借 |
3.034 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.033 |
mrstrength_0001_0002 |
3476 |
-0.316 |
ma5_dratio_n05_000 |
3480 |
-0.431 |
ma10_dratio_n05_000 |
3516.2 |
-1.456 |
ma25_dratio_n05_000 |
3386.7 |
2.312 |
ma50_dratio_000_005 |
3394.8 |
2.068 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.284 |
atratio_n002_n001 |
-29.795 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-0.403 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.638 |
mrstrength_n001_n0.5 |
3473 |
-0.374 |
ma5_dratio_n05_000 |
3484 |
-0.689 |
ma10_dratio_n05_000 |
3512.8 |
-1.503 |
ma25_dratio_n05_000 |
3383.3 |
2.267 |
ma50_dratio_000_005 |
3394 |
1.945 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
-28.606 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
4.166 |
貸借 |
-3.592 |
rstrength_n005_n002 |
cont_03 |
0.549 |
0.025 |
mrstrength_0000_00.2 |
3473 |
0.921 |
ma5_dratio_000_005 |
3490 |
0.43 |
ma10_dratio_000_005 |
3507.8 |
-0.08 |
ma25_dratio_n05_000 |
3379.6 |
3.71 |
ma50_dratio_000_005 |
3393.667 |
3.281 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.577 |
atratio_00.5_0001 |
37.248 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.126 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.254 |
mrstrength_00.2_00.5 |
3472 |
0.374 |
ma5_dratio_000_005 |
3489 |
-0.115 |
ma10_dratio_n05_000 |
3500.6 |
-0.446 |
ma25_dratio_n05_000 |
3377.3 |
3.189 |
ma50_dratio_000_005 |
3393.4 |
2.699 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
9.559 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
3.47 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.193 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.484 |
mrstrength_n0.5_n0.2 |
3475 |
-0.288 |
ma5_dratio_n05_000 |
3489.5 |
-0.702 |
ma10_dratio_n05_000 |
3494.4 |
-0.841 |
ma25_dratio_n05_000 |
3378 |
2.575 |
ma50_dratio_000_005 |
3393.667 |
2.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-23.38 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
3.47 |
mratio_0003_0005 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.083 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.787 |
mrstrength_n001_n0.5 |
3484 |
-0.976 |
ma5_dratio_n05_000 |
3493 |
-1.231 |
ma10_dratio_n05_000 |
3487.6 |
-1.078 |
ma25_dratio_n05_000 |
3378.7 |
2.11 |
ma50_dratio_000_005 |
3394.467 |
1.636 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.143 |
atratio_n002_n001 |
64.352 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
3.47 |
mratio_0003_0005 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.287 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.632 |
mrstrength_n001_n0.5 |
3495 |
-1.001 |
ma5_dratio_n05_000 |
3500.5 |
-1.157 |
ma10_dratio_n05_000 |
3482.6 |
-0.649 |
ma25_dratio_n05_000 |
3378.7 |
2.406 |
ma50_dratio_000_005 |
3395.4 |
1.903 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-0.917 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
3.47 |
mratio_0003_0005 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.699 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3507 |
-0.2 |
ma5_dratio_n05_000 |
3508.5 |
-0.242 |
ma10_dratio_n05_000 |
3477 |
0.661 |
ma25_dratio_000_005 |
3377.6 |
3.624 |
ma50_dratio_000_005 |
3397.6 |
3.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-25.086 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.721 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.221 |
mrstrength_n0.5_n0.2 |
3506 |
-0.171 |
ma5_dratio_n05_000 |
3510.5 |
-0.299 |
ma10_dratio_n05_000 |
3468.6 |
0.905 |
ma25_dratio_000_005 |
3376.5 |
3.658 |
ma50_dratio_000_005 |
3398.467 |
2.988 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-16.857 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-3.143 |
貸借 |
3.286 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.445 |
mrstrength_0001_0002 |
3504 |
0.171 |
ma5_dratio_000_005 |
3511.5 |
-0.043 |
ma10_dratio_n05_000 |
3460 |
1.445 |
ma25_dratio_000_005 |
3375.4 |
3.988 |
ma50_dratio_000_005 |
3400 |
3.235 |
ma75_dratio_000_005 |
-0.856 |
gratio_n001_n0.5 |
2.161 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
54.867 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-1.762 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_none |
-1.217 |
0.791 |
mrstrength_00.7_0001 |
3502 |
0.086 |
ma5_dratio_000_005 |
3508.5 |
-0.1 |
ma10_dratio_n05_000 |
3449.6 |
1.606 |
ma25_dratio_000_005 |
3373.7 |
3.892 |
ma50_dratio_000_005 |
3401.2 |
3.052 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
1.151 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.715 |
atratio_00.5_0001 |
-21.528 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
2.913 |
貸借 |
-2.198 |
rstrength_n005_n002 |
cont_02 |
1.884 |
-1.169 |
mrstrength_n002_n001 |
3506 |
0.399 |
ma5_dratio_000_005 |
3508 |
0.342 |
ma10_dratio_000_005 |
3437.4 |
2.403 |
ma25_dratio_000_005 |
3371.4 |
4.408 |
ma50_dratio_000_005 |
3403.133 |
3.434 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
118.182 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.356 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.148 |
mrstrength_0000_00.2 |
3510 |
-0.427 |
ma5_dratio_n05_000 |
3508.5 |
-0.385 |
ma10_dratio_n05_000 |
3425.6 |
2.026 |
ma25_dratio_000_005 |
3368.4 |
3.758 |
ma50_dratio_000_005 |
3405.2 |
2.637 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-51.292 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.027 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.513 |
-0.799 |
mrstrength_n001_n0.5 |
3515 |
-0.711 |
ma5_dratio_n05_000 |
3519 |
-0.824 |
ma10_dratio_n05_000 |
3415.4 |
2.184 |
ma25_dratio_000_005 |
3365.8 |
3.69 |
ma50_dratio_000_005 |
3407.733 |
2.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-33.415 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
2.846 |
貸借 |
-3.555 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-1.708 |
mrstrength_n002_n001 |
3519 |
-0.54 |
ma5_dratio_n05_000 |
3535 |
-0.99 |
ma10_dratio_n05_000 |
3404 |
2.82 |
ma25_dratio_000_005 |
3363.6 |
4.055 |
ma50_dratio_000_005 |
3410.667 |
2.619 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-14.135 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.787 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.896 |
mrstrength_n001_n0.5 |
3515 |
0.284 |
ma5_dratio_000_005 |
3559.5 |
-0.969 |
ma10_dratio_n05_000 |
3394 |
3.86 |
ma25_dratio_000_005 |
3361.6 |
4.861 |
ma50_dratio_000_005 |
3414.667 |
3.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
46.296 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.354 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_03 |
-0.839 |
1.407 |
mrstrength_0001_0002 |
3510 |
0.855 |
ma5_dratio_000_005 |
3545 |
-0.141 |
ma10_dratio_n05_000 |
3383.2 |
4.635 |
ma25_dratio_000_005 |
3358.9 |
5.392 |
ma50_dratio_005_007 |
3418.733 |
3.547 |
ma75_dratio_000_005 |
-1.562 |
gratio_n002_n001 |
3.03 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
0.31 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.015 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
0.899 |
mrstrength_00.7_0001 |
3507 |
0.371 |
ma5_dratio_000_005 |
3524.5 |
-0.128 |
ma10_dratio_n05_000 |
3372.2 |
4.383 |
ma25_dratio_000_005 |
3356.3 |
4.877 |
ma50_dratio_000_005 |
3422.333 |
2.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.862 |
atratio_00.5_0001 |
52.358 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.691 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.78 |
mrstrength_00.7_0001 |
3523 |
-0.369 |
ma5_dratio_n05_000 |
3505 |
0.143 |
ma10_dratio_000_005 |
3360.8 |
4.439 |
ma25_dratio_000_005 |
3355.1 |
4.617 |
ma50_dratio_000_005 |
3426.667 |
2.432 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-19.084 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-1.745 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_n5 |
-0.676 |
0.105 |
mrstrength_0000_00.2 |
3551 |
-1.999 |
ma5_dratio_n05_000 |
3487 |
-0.201 |
ma10_dratio_n05_000 |
3350.4 |
3.868 |
ma25_dratio_000_005 |
3353.4 |
3.775 |
ma50_dratio_000_005 |
3431.333 |
1.418 |
ma75_dratio_000_005 |
-1.143 |
gratio_n002_n001 |
1.451 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-15.756 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-2.648 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_n4 |
-0.005 |
-0.704 |
mrstrength_n001_n0.5 |
3604 |
-2.886 |
ma5_dratio_n05_000 |
3468.5 |
0.908 |
ma10_dratio_000_005 |
3337 |
4.885 |
ma25_dratio_000_005 |
3352.6 |
4.397 |
ma50_dratio_000_005 |
3436.067 |
1.861 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
-7.988 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.282 |
貸借 |
-3.365 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.106 |
mrstrength_n002_n001 |
3580 |
-1.536 |
ma5_dratio_n05_000 |
3451 |
2.144 |
ma10_dratio_000_005 |
3324.2 |
6.041 |
ma25_dratio_005_007 |
3351.1 |
5.189 |
ma50_dratio_005_007 |
3440.8 |
2.447 |
ma75_dratio_000_005 |
-0.972 |
gratio_n001_n0.5 |
1.847 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
-44.132 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-1.616 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-1.226 |
mrstrength_n002_n001 |
3542 |
1.637 |
ma5_dratio_000_005 |
3430.5 |
4.941 |
ma10_dratio_000_005 |
3305.2 |
8.919 |
ma25_dratio_007_010 |
3348.8 |
7.501 |
ma50_dratio_007_010 |
3445.333 |
4.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-2.537 |
atratio_n003_n002 |
-71.847 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.864 |
貸借 |
-4.401 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.969 |
mrstrength_n005_n002 |
3487 |
4.675 |
ma5_dratio_000_005 |
3399.5 |
7.369 |
ma10_dratio_007_010 |
3288.8 |
10.983 |
ma25_dratio_010_015 |
3345.3 |
9.108 |
ma50_dratio_007_010 |
3448.6 |
5.84 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.581 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
10.799 |
atratio_0010_0015 |
294.312 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
4.114 |
貸借 |
6.685 |
rstrength_0005_0010 |
cont_03 |
0.376 |
10.423 |
mrstrength_0010_p000 |
3423 |
9.407 |
ma5_dratio_007_010 |
3363 |
11.359 |
ma10_dratio_010_015 |
3273.8 |
14.393 |
ma25_dratio_010_015 |
3340.9 |
12.096 |
ma50_dratio_010_015 |
3451.333 |
8.509 |
ma75_dratio_007_010 |
4.142 |
gratio_0003_0005 |
7.966 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.349 |
atratio_0001_0002 |
4.008 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.908 |
貸借 |
2.257 |
rstrength_0002_0005 |
cont_02 |
1.556 |
-0.207 |
mrstrength_n0.5_n0.2 |
3333 |
1.41 |
ma5_dratio_000_005 |
3313.5 |
2.007 |
ma10_dratio_000_005 |
3257.2 |
3.77 |
ma25_dratio_000_005 |
3334.1 |
1.377 |
ma50_dratio_000_005 |
3452.4 |
-2.097 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
2.556 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-11.036 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
2.226 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.104 |
mrstrength_n0.2_0000 |
3322 |
0.391 |
ma5_dratio_000_005 |
3295.5 |
1.199 |
ma10_dratio_000_005 |
3253.8 |
2.496 |
ma25_dratio_000_005 |
3334.6 |
0.012 |
ma50_dratio_000_005 |
3458.533 |
-3.572 |
ma75_dratio_n05_000 |
-0.902 |
gratio_n001_n0.5 |
3.058 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
137.5 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.694 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.011 |
mrstrength_n0.2_0000 |
3319 |
0.181 |
ma5_dratio_000_005 |
3284.5 |
1.233 |
ma10_dratio_000_005 |
3251.4 |
2.264 |
ma25_dratio_000_005 |
3336.6 |
-0.348 |
ma50_dratio_n05_000 |
3465.467 |
-4.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.91 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.062 |
atratio_0001_0002 |
-34.737 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.269 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.024 |
mrstrength_0000_00.2 |
3312 |
0.543 |
ma5_dratio_000_005 |
3276 |
1.648 |
ma10_dratio_000_005 |
3254 |
2.336 |
ma25_dratio_000_005 |
3339.8 |
-0.293 |
ma50_dratio_n05_000 |
3472.333 |
-4.099 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-27.757 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
778億円 |
778 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
2.359 |
貸借 |
-3.261 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.031 |
mrstrength_n005_n002 |
3303 |
-0.242 |
ma5_dratio_n05_000 |
3263.5 |
0.965 |
ma10_dratio_000_005 |
3261.6 |
1.024 |
ma25_dratio_000_005 |
3343.3 |
-1.445 |
ma50_dratio_n05_000 |
3479.467 |
-5.302 |
ma75_dratio_n07_n05 |
-1.053 |
gratio_n002_n001 |
1.674 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-68.728 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
3.54 |
mratio_0003_0005 |
705億円 |
705 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.777 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_05 |
0.573 |
-0.422 |
mrstrength_n0.5_n0.2 |
3294 |
0.941 |
ma5_dratio_000_005 |
3259 |
2.025 |
ma10_dratio_000_005 |
3269.8 |
1.688 |
ma25_dratio_000_005 |
3347.9 |
-0.684 |
ma50_dratio_n05_000 |
3487.333 |
-4.655 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-04-28 |
10:07 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
628.139 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
685億円 |
685 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.571 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.536 |
mrstrength_00.5_00.7 |
3269 |
1.56 |
ma5_dratio_000_005 |
3252 |
2.091 |
ma10_dratio_000_005 |
3274.8 |
1.38 |
ma25_dratio_000_005 |
3351.8 |
-0.949 |
ma50_dratio_n05_000 |
3495.267 |
-5.014 |
ma75_dratio_n07_n05 |
-0.152 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-7.968 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
5.766 |
貸借 |
-5.614 |
rstrength_n010_n005 |
cont_03 |
1.902 |
-1.75 |
mrstrength_n002_n001 |
3250 |
1.231 |
ma5_dratio_000_005 |
3246.5 |
1.34 |
ma10_dratio_000_005 |
3278.2 |
0.36 |
ma25_dratio_000_005 |
3357.9 |
-2.022 |
ma50_dratio_n05_000 |
3503.4 |
-6.091 |
ma75_dratio_n07_n05 |
-0.609 |
gratio_n001_n0.5 |
1.541 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
-28.49 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.122 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_02 |
0.489 |
0.588 |
mrstrength_00.5_00.7 |
3240 |
1.389 |
ma5_dratio_000_005 |
3241 |
1.358 |
ma10_dratio_000_005 |
3284.4 |
0.018 |
ma25_dratio_000_005 |
3363.4 |
-2.331 |
ma50_dratio_n05_000 |
3512.867 |
-6.487 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
-27.629 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.679 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.332 |
mrstrength_n0.5_n0.2 |
3224 |
0.806 |
ma5_dratio_000_005 |
3237.5 |
0.386 |
ma10_dratio_000_005 |
3290.8 |
-1.24 |
ma25_dratio_n05_000 |
3370 |
-3.561 |
ma50_dratio_n05_000 |
3522.467 |
-7.735 |
ma75_dratio_n10_n07 |
1.562 |
gratio_0001_0002 |
2.031 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.775 |
atratio_n001_n0.5 |
98.77 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.098 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.602 |
mrstrength_n001_n0.5 |
3224 |
-0.744 |
ma5_dratio_n05_000 |
3227 |
-0.837 |
ma10_dratio_n05_000 |
3297.8 |
-2.966 |
ma25_dratio_n05_000 |
3377 |
-5.241 |
ma50_dratio_n07_n05 |
3533.267 |
-9.432 |
ma75_dratio_n10_n07 |
0.62 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
4.274 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.028 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.834 |
mrstrength_00.7_0001 |
3235 |
-0.309 |
ma5_dratio_n05_000 |
3225 |
0 |
ma10_dratio_000_005 |
3305.4 |
-2.432 |
ma25_dratio_n05_000 |
3386 |
-4.755 |
ma50_dratio_n05_000 |
3544.867 |
-9.023 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.092 |
atratio_0001_0002 |
-15.523 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.209 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.066 |
mrstrength_0000_00.2 |
3243 |
-0.093 |
ma5_dratio_n05_000 |
3207.5 |
1.013 |
ma10_dratio_000_005 |
3311.2 |
-2.15 |
ma25_dratio_n05_000 |
3395 |
-4.566 |
ma50_dratio_n05_000 |
3556.2 |
-8.892 |
ma75_dratio_n10_n07 |
1.404 |
gratio_0001_0002 |
1.246 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.385 |
atratio_n002_n001 |
34.466 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
2.238 |
貸借 |
-3.623 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-2.733 |
mrstrength_n005_n002 |
3242 |
-1.141 |
ma5_dratio_n05_000 |
3202.5 |
0.078 |
ma10_dratio_000_005 |
3316.2 |
-3.353 |
ma25_dratio_n05_000 |
3403.9 |
-5.843 |
ma50_dratio_n07_n05 |
3567.267 |
-10.155 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-23.985 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-4.08 |
貸借 |
3.926 |
rstrength_0002_0005 |
cont_n2 |
-1.013 |
0.859 |
mrstrength_00.7_0001 |
3251 |
-0.031 |
ma5_dratio_n05_000 |
3209.5 |
1.262 |
ma10_dratio_000_005 |
3323.2 |
-2.203 |
ma25_dratio_n05_000 |
3414 |
-4.804 |
ma50_dratio_n05_000 |
3578.933 |
-9.191 |
ma75_dratio_n10_n07 |
0.154 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-34.223 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.826 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.145 |
mrstrength_n002_n001 |
3230 |
0.774 |
ma5_dratio_000_005 |
3217.5 |
1.166 |
ma10_dratio_000_005 |
3329.2 |
-2.229 |
ma25_dratio_n05_000 |
3425 |
-4.964 |
ma50_dratio_n05_000 |
3589.6 |
-9.321 |
ma75_dratio_n10_n07 |
0.306 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
-71.006 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
0.9 |
mratio_0.50_0001 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
2.298 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.254 |
mrstrength_n0.5_n0.2 |
3215 |
1.555 |
ma5_dratio_000_005 |
3221.5 |
1.35 |
ma10_dratio_000_005 |
3334.6 |
-2.087 |
ma25_dratio_n05_000 |
3436.5 |
-4.991 |
ma50_dratio_n05_000 |
3600.467 |
-9.317 |
ma75_dratio_n10_n07 |
0.464 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
187.652 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
1.37 |
mratio_0001_1.50 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.695 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.495 |
mrstrength_0002_0005 |
3172 |
1.986 |
ma5_dratio_000_005 |
3222.5 |
0.388 |
ma10_dratio_000_005 |
3340.4 |
-3.155 |
ma25_dratio_n05_000 |
3447.4 |
-6.161 |
ma50_dratio_n07_n05 |
3611 |
-10.413 |
ma75_dratio_n15_n10 |
-2 |
gratio_n002_n001 |
4.976 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
3.339 |
atratio_0003_0005 |
-50.051 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
1.37 |
mratio_0001_1.50 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
10.248 |
貸借 |
-6.909 |
rstrength_n010_n005 |
cont_none |
9.128 |
-5.789 |
mrstrength_n010_n005 |
3163 |
2.751 |
ma5_dratio_000_005 |
3238 |
0.371 |
ma10_dratio_000_005 |
3349.4 |
-2.968 |
ma25_dratio_n05_000 |
3459.6 |
-6.059 |
ma50_dratio_n07_n05 |
3622.4 |
-10.28 |
ma75_dratio_n15_n10 |
5.882 |
gratio_0005_0010 |
2.937 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.101 |
atratio_n002_n001 |
61.075 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
1.37 |
mratio_0001_1.50 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-5.856 |
貸借 |
4.755 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.833 |
mrstrength_0002_0005 |
3168 |
-0.726 |
ma5_dratio_n05_000 |
3265 |
-3.675 |
ma10_dratio_n05_000 |
3356.4 |
-6.298 |
ma25_dratio_n07_n05 |
3471.8 |
-9.413 |
ma50_dratio_n10_n07 |
3633.267 |
-13.439 |
ma75_dratio_n15_n10 |
-1.258 |
gratio_n002_n001 |
3.221 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
4.262 |
atratio_0003_0005 |
-10.496 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
1.58 |
mratio_1.50_0002 |
664億円 |
664 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
13.41 |
貸借 |
-9.148 |
rstrength_n010_n005 |
cont_none |
6.025 |
-1.763 |
mrstrength_n002_n001 |
3205 |
-0.78 |
ma5_dratio_n05_000 |
3300.5 |
-3.651 |
ma10_dratio_n05_000 |
3368.2 |
-5.588 |
ma25_dratio_n07_n05 |
3485.6 |
-8.768 |
ma50_dratio_n10_n07 |
3646.333 |
-12.789 |
ma75_dratio_n15_n10 |
4.262 |
gratio_0003_0005 |
2.857 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-4.389 |
atratio_n005_n003 |
-2.418 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
1.58 |
mratio_1.50_0002 |
637億円 |
637 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-13.114 |
貸借 |
8.725 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
3.438 |
mrstrength_0002_0005 |
3228 |
-5.514 |
ma5_dratio_n07_n05 |
3327.5 |
-8.34 |
ma10_dratio_n10_n07 |
3378 |
-9.71 |
ma25_dratio_n10_n07 |
3499.1 |
-12.835 |
ma50_dratio_n15_n10 |
3658.867 |
-16.641 |
ma75_dratio_n20_n15 |
-4.389 |
gratio_n005_n003 |
3.814 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-2.595 |
atratio_n003_n002 |
69.398 |
vratio_0050_0075 |
8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
1.58 |
mratio_1.50_0002 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-8.329 |
貸借 |
5.734 |
rstrength_0005_0010 |
cont_n2 |
-2.75 |
0.155 |
mrstrength_0000_00.2 |
3273 |
-2.536 |
ma5_dratio_n05_000 |
3363 |
-5.144 |
ma10_dratio_n07_n05 |
3392.4 |
-5.966 |
ma25_dratio_n07_n05 |
3515.4 |
-9.256 |
ma50_dratio_n10_n07 |
3673.467 |
-13.161 |
ma75_dratio_n15_n10 |
-0.763 |
gratio_n001_n0.5 |
2.997 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.652 |
atratio_n002_n001 |
43.599 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
1.58 |
mratio_1.50_0002 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-5.839 |
貸借 |
4.187 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.119 |
mrstrength_0001_0002 |
3313 |
-1.147 |
ma5_dratio_n05_000 |
3388.5 |
-3.35 |
ma10_dratio_n05_000 |
3401.8 |
-3.727 |
ma25_dratio_n05_000 |
3528.5 |
-7.184 |
ma50_dratio_n10_n07 |
3686.6 |
-11.165 |
ma75_dratio_n15_n10 |
-2.402 |
gratio_n003_n002 |
1.692 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.062 |
atratio_0001_0002 |
22.458 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.58 |
mratio_1.50_0002 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.219 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_02 |
0.285 |
0.777 |
mrstrength_00.7_0001 |
3362 |
-0.952 |
ma5_dratio_n05_000 |
3405.5 |
-2.217 |
ma10_dratio_n05_000 |
3408 |
-2.289 |
ma25_dratio_n05_000 |
3540.1 |
-5.935 |
ma50_dratio_n07_n05 |
3698.267 |
-9.958 |
ma75_dratio_n10_n07 |
1.062 |
gratio_0001_0002 |
0.906 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.611 |
atratio_00.5_0001 |
-44.076 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
1.28 |
mratio_0001_1.50 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-1.721 |
貸借 |
2.332 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.592 |
mrstrength_00.5_00.7 |
3396 |
-2.974 |
ma5_dratio_n05_000 |
3415 |
-3.514 |
ma10_dratio_n05_000 |
3411 |
-3.401 |
ma25_dratio_n05_000 |
3550 |
-7.183 |
ma50_dratio_n10_n07 |
3709.067 |
-11.164 |
ma75_dratio_n15_n10 |
0.153 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-3.392 |
atratio_n005_n003 |
1.932 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
1.28 |
mratio_0001_1.50 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-3.559 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.656 |
mrstrength_00.5_00.7 |
3427 |
-4.435 |
ma5_dratio_n05_000 |
3424.5 |
-4.366 |
ma10_dratio_n05_000 |
3415.4 |
-4.111 |
ma25_dratio_n05_000 |
3560.9 |
-8.029 |
ma50_dratio_n10_n07 |
3720.333 |
-11.97 |
ma75_dratio_n15_n10 |
-1.327 |
gratio_n002_n001 |
2.137 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-3.693 |
atratio_n005_n003 |
17.28 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-4.476 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-1.895 |
mrstrength_n002_n001 |
3453 |
-1.825 |
ma5_dratio_n05_000 |
3434 |
-1.281 |
ma10_dratio_n05_000 |
3421.8 |
-0.929 |
ma25_dratio_n05_000 |
3572.5 |
-5.108 |
ma50_dratio_n07_n05 |
3731.4 |
-9.149 |
ma75_dratio_n10_n07 |
-1.562 |
gratio_n002_n001 |
2.363 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
4.748 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-2.352 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
1.169 |
mrstrength_0001_0002 |
3464 |
1.617 |
ma5_dratio_000_005 |
3431.5 |
2.579 |
ma10_dratio_000_005 |
3425.6 |
2.756 |
ma25_dratio_000_005 |
3581.5 |
-1.717 |
ma50_dratio_n05_000 |
3742.667 |
-5.949 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
-9.651 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.894 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.796 |
mrstrength_00.7_0001 |
3449 |
1.479 |
ma5_dratio_000_005 |
3417.5 |
2.414 |
ma10_dratio_000_005 |
3425 |
2.19 |
ma25_dratio_000_005 |
3588.4 |
-2.463 |
ma50_dratio_n05_000 |
3751.133 |
-6.695 |
ma75_dratio_n07_n05 |
0.29 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
-7.673 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.89 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.865 |
mrstrength_00.7_0001 |
3434 |
0.466 |
ma5_dratio_000_005 |
3407.5 |
1.247 |
ma10_dratio_000_005 |
3426 |
0.701 |
ma25_dratio_000_005 |
3596.1 |
-4.063 |
ma50_dratio_n05_000 |
3759.2 |
-8.225 |
ma75_dratio_n10_n07 |
0.147 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.161 |
atratio_n002_n001 |
73.391 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-1.792 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.979 |
mrstrength_n001_n0.5 |
3422 |
-0.497 |
ma5_dratio_n05_000 |
3401.5 |
0.103 |
ma10_dratio_000_005 |
3428.8 |
-0.694 |
ma25_dratio_n05_000 |
3605.5 |
-5.561 |
ma50_dratio_n07_n05 |
3768.533 |
-9.647 |
ma75_dratio_n10_n07 |
0.581 |
gratio_00.5_0001 |
2.056 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.212 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
2.795 |
貸借 |
-2.795 |
rstrength_n005_n002 |
cont_05 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
3415 |
0.878 |
ma5_dratio_000_005 |
3402 |
1.264 |
ma10_dratio_000_005 |
3437.6 |
0.215 |
ma25_dratio_000_005 |
3616 |
-4.729 |
ma50_dratio_n05_000 |
3778.267 |
-8.821 |
ma75_dratio_n10_n07 |
-0.581 |
gratio_n001_n0.5 |
1.318 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-9.341 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.267 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.831 |
mrstrength_00.7_0001 |
3399 |
1.353 |
ma5_dratio_000_005 |
3403.5 |
1.219 |
ma10_dratio_000_005 |
3442.4 |
0.076 |
ma25_dratio_000_005 |
3627.1 |
-5.021 |
ma50_dratio_n07_n05 |
3788.533 |
-9.068 |
ma75_dratio_n10_n07 |
-0.146 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
-10.784 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
1.13 |
mratio_0001_1.50 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.283 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
-0.168 |
mrstrength_n0.2_0000 |
3386 |
1.152 |
ma5_dratio_000_005 |
3401.5 |
0.691 |
ma10_dratio_000_005 |
3449.2 |
-0.702 |
ma25_dratio_n05_000 |
3638.3 |
-5.863 |
ma50_dratio_n07_n05 |
3798.667 |
-9.837 |
ma75_dratio_n10_n07 |
0.295 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
-28.671 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
1.13 |
mratio_0001_1.50 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.555 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.334 |
mrstrength_n0.5_n0.2 |
3381 |
0.266 |
ma5_dratio_000_005 |
3403 |
-0.382 |
ma10_dratio_n05_000 |
3456.2 |
-1.915 |
ma25_dratio_n05_000 |
3651 |
-7.149 |
ma50_dratio_n10_n07 |
3808.8 |
-10.996 |
ma75_dratio_n15_n10 |
0.89 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
6.32 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
1.13 |
mratio_0001_1.50 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.594 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.566 |
mrstrength_n001_n0.5 |
3381 |
-0.325 |
ma5_dratio_n05_000 |
3406.5 |
-1.071 |
ma10_dratio_n05_000 |
3466.6 |
-2.787 |
ma25_dratio_n05_000 |
3664.6 |
-8.039 |
ma50_dratio_n10_n07 |
3817.8 |
-11.729 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
12.083 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
1.13 |
mratio_0001_1.50 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
0.203 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.365 |
mrstrength_n0.5_n0.2 |
3389 |
-0.708 |
ma5_dratio_n05_000 |
3410.5 |
-1.334 |
ma10_dratio_n05_000 |
3478.8 |
-3.271 |
ma25_dratio_n05_000 |
3678.7 |
-8.527 |
ma50_dratio_n10_n07 |
3826.867 |
-12.069 |
ma75_dratio_n15_n10 |
0.296 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-49.686 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.13 |
mratio_0001_1.50 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.442 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.659 |
mrstrength_n001_n0.5 |
3408 |
-0.822 |
ma5_dratio_n05_000 |
3416.5 |
-1.068 |
ma10_dratio_n05_000 |
3491.6 |
-3.196 |
ma25_dratio_n05_000 |
3692.8 |
-8.471 |
ma50_dratio_n10_n07 |
3836.133 |
-11.89 |
ma75_dratio_n15_n10 |
-0.441 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
110.132 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
1.13 |
mratio_0001_1.50 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-2.87 |
貸借 |
3.165 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.93 |
mrstrength_00.7_0001 |
3417 |
-0.498 |
ma5_dratio_n05_000 |
3421.5 |
-0.628 |
ma10_dratio_n05_000 |
3504.8 |
-2.99 |
ma25_dratio_n05_000 |
3706.8 |
-8.277 |
ma50_dratio_n10_n07 |
3845.533 |
-11.586 |
ma75_dratio_n15_n10 |
-0.59 |
gratio_n001_n0.5 |
1.949 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-1.732 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.187 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.97 |
mrstrength_n001_n0.5 |
3425 |
-1.022 |
ma5_dratio_n05_000 |
3422 |
-0.935 |
ma10_dratio_n05_000 |
3520.8 |
-3.715 |
ma25_dratio_n05_000 |
3719.8 |
-8.866 |
ma50_dratio_n10_n07 |
3854.533 |
-12.052 |
ma75_dratio_n15_n10 |
0.147 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.445 |
atratio_n002_n001 |
-2.119 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-2.312 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
0.724 |
mrstrength_00.7_0001 |
3432 |
-0.641 |
ma5_dratio_n05_000 |
3423.5 |
-0.394 |
ma10_dratio_n05_000 |
3538.4 |
-3.629 |
ma25_dratio_n05_000 |
3733.4 |
-8.662 |
ma50_dratio_n10_n07 |
3863.533 |
-11.739 |
ma75_dratio_n15_n10 |
-0.723 |
gratio_n001_n0.5 |
1.026 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
-10.943 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.117 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
0.256 |
mrstrength_00.2_00.5 |
3432 |
0.816 |
ma5_dratio_000_005 |
3426 |
0.992 |
ma10_dratio_000_005 |
3554.4 |
-2.656 |
ma25_dratio_n05_000 |
3746.3 |
-7.642 |
ma50_dratio_n10_n07 |
3873.133 |
-10.667 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
18.834 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
1.09 |
mratio_0001_1.50 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.51 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.669 |
mrstrength_n001_n0.5 |
3425 |
0 |
ma5_dratio_000_005 |
3428.5 |
-0.102 |
ma10_dratio_n05_000 |
3569.8 |
-4.056 |
ma25_dratio_n05_000 |
3758.9 |
-8.883 |
ma50_dratio_n10_n07 |
3883.2 |
-11.8 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
-30.96 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
0.99 |
mratio_0.50_0001 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-4.904 |
貸借 |
5.342 |
rstrength_0005_0010 |
cont_02 |
-1.202 |
1.64 |
mrstrength_0001_0002 |
3426 |
0.409 |
ma5_dratio_000_005 |
3436.5 |
0.102 |
ma10_dratio_000_005 |
3587.2 |
-4.103 |
ma25_dratio_n05_000 |
3771.7 |
-8.794 |
ma50_dratio_n10_n07 |
3894.133 |
-11.662 |
ma75_dratio_n15_n10 |
-0.146 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.44 |
atratio_0000_00.5 |
-28.381 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
0.99 |
mratio_0.50_0001 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-1.191 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
1.695 |
-1.255 |
mrstrength_n002_n001 |
3419 |
0.175 |
ma5_dratio_000_005 |
3445 |
-0.581 |
ma10_dratio_n05_000 |
3603 |
-4.94 |
ma25_dratio_n05_000 |
3785.4 |
-9.521 |
ma50_dratio_n10_n07 |
3904.867 |
-12.289 |
ma75_dratio_n15_n10 |
1.173 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
46.906 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
0.99 |
mratio_0.50_0001 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-5.565 |
貸借 |
5.127 |
rstrength_0005_0010 |
cont_n2 |
-2.877 |
2.439 |
mrstrength_0002_0005 |
3415 |
-0.146 |
ma5_dratio_n05_000 |
3454.5 |
-1.288 |
ma10_dratio_n05_000 |
3620.2 |
-5.806 |
ma25_dratio_n07_n05 |
3799.3 |
-10.247 |
ma50_dratio_n15_n10 |
3916.267 |
-12.927 |
ma75_dratio_n15_n10 |
-1.168 |
gratio_n002_n001 |
1.183 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-24.384 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
0.99 |
mratio_0.50_0001 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-1.35 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
0.298 |
-0.444 |
mrstrength_n0.5_n0.2 |
3420 |
0.146 |
ma5_dratio_000_005 |
3476 |
-1.467 |
ma10_dratio_n05_000 |
3638.4 |
-5.865 |
ma25_dratio_n07_n05 |
3814 |
-10.199 |
ma50_dratio_n15_n10 |
3927.333 |
-12.791 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
-3.791 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
0.76 |
mratio_0.50_0001 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
1.807 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_02 |
-0.25 |
0.984 |
mrstrength_00.7_0001 |
3432 |
-0.058 |
ma5_dratio_n05_000 |
3490 |
-1.719 |
ma10_dratio_n05_000 |
3655.2 |
-6.161 |
ma25_dratio_n07_n05 |
3829 |
-10.42 |
ma50_dratio_n15_n10 |
3937.533 |
-12.89 |
ma75_dratio_n15_n10 |
0.441 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.768 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
0.76 |
mratio_0.50_0001 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-2.89 |
貸借 |
2.89 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
3447 |
-1.218 |
ma5_dratio_n05_000 |
3508.5 |
-2.95 |
ma10_dratio_n05_000 |
3672.2 |
-7.276 |
ma25_dratio_n10_n07 |
3843.4 |
-11.407 |
ma50_dratio_n15_n10 |
3947.733 |
-13.748 |
ma75_dratio_n15_n10 |
0.441 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.873 |
atratio_n001_n0.5 |
26.835 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
0.76 |
mratio_0.50_0001 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
1.429 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-1.129 |
mrstrength_n002_n001 |
3471 |
-1.901 |
ma5_dratio_n05_000 |
3528 |
-3.486 |
ma10_dratio_n05_000 |
3689 |
-7.699 |
ma25_dratio_n10_n07 |
3858.1 |
-11.744 |
ma50_dratio_n15_n10 |
3958.8 |
-13.989 |
ma75_dratio_n15_n10 |
-0.728 |
gratio_n001_n0.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.435 |
atratio_n002_n001 |
88.095 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
0.76 |
mratio_0.50_0001 |
717億円 |
717 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-2.372 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
-0.193 |
mrstrength_n0.2_0000 |
3494 |
-1.689 |
ma5_dratio_n05_000 |
3552.5 |
-3.308 |
ma10_dratio_n05_000 |
3706.4 |
-7.322 |
ma25_dratio_n10_n07 |
3872.8 |
-11.304 |
ma50_dratio_n15_n10 |
3969.533 |
-13.466 |
ma75_dratio_n15_n10 |
-1.578 |
gratio_n002_n001 |
0.878 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-17.323 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
0.76 |
mratio_0.50_0001 |
727億円 |
727 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
1.291 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.302 |
mrstrength_n0.5_n0.2 |
3532 |
-1.331 |
ma5_dratio_n05_000 |
3576.5 |
-2.558 |
ma10_dratio_n05_000 |
3723.2 |
-6.398 |
ma25_dratio_n07_n05 |
3886.2 |
-10.324 |
ma50_dratio_n15_n10 |
3979.333 |
-12.423 |
ma75_dratio_n15_n10 |
-0.143 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-40.515 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
0.39 |
mratio_0.20_0.50 |
731億円 |
731 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
0.029 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.812 |
mrstrength_n001_n0.5 |
3548 |
-1.212 |
ma5_dratio_n05_000 |
3596.5 |
-2.544 |
ma10_dratio_n05_000 |
3737.4 |
-6.218 |
ma25_dratio_n07_n05 |
3901.2 |
-10.156 |
ma50_dratio_n15_n10 |
3988.533 |
-12.123 |
ma75_dratio_n15_n10 |
-0.142 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
-38.295 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
0.39 |
mratio_0.20_0.50 |
736億円 |
736 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
1.687 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.079 |
mrstrength_0000_00.2 |
3570 |
-1.261 |
ma5_dratio_n05_000 |
3617 |
-2.544 |
ma10_dratio_n05_000 |
3751.8 |
-6.045 |
ma25_dratio_n07_n05 |
3914.2 |
-9.943 |
ma50_dratio_n10_n07 |
3996.333 |
-11.794 |
ma75_dratio_n15_n10 |
-0.568 |
gratio_n001_n0.5 |
1.722 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-2.897 |
atratio_n003_n002 |
85.523 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
0.39 |
mratio_0.20_0.50 |
735億円 |
735 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-0.749 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.106 |
mrstrength_n005_n002 |
3585 |
-1.813 |
ma5_dratio_n05_000 |
3644.5 |
-3.416 |
ma10_dratio_n05_000 |
3766.2 |
-6.537 |
ma25_dratio_n07_n05 |
3925.8 |
-10.337 |
ma50_dratio_n15_n10 |
4004.333 |
-12.095 |
ma75_dratio_n15_n10 |
-0.966 |
gratio_n001_n0.5 |
3.725 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
1.683 |
atratio_0001_0002 |
-27.853 |
vratio_n050_n025 |
9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
0.39 |
mratio_0.20_0.50 |
757億円 |
757 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-0.77 |
貸借 |
2.453 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.405 |
mrstrength_00.2_00.5 |
3611 |
0.388 |
ma5_dratio_000_005 |
3675.5 |
-1.374 |
ma10_dratio_n05_000 |
3782.2 |
-4.156 |
ma25_dratio_n05_000 |
3938.4 |
-7.958 |
ma50_dratio_n10_n07 |
4012.4 |
-9.655 |
ma75_dratio_n10_n07 |
0.421 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.383 |
atratio_n002_n001 |
104.348 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
0.39 |
mratio_0.20_0.50 |
744億円 |
744 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-0.072 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.802 |
mrstrength_n002_n001 |
3621 |
-1.547 |
ma5_dratio_n05_000 |
3694 |
-3.492 |
ma10_dratio_n05_000 |
3794.4 |
-6.046 |
ma25_dratio_n07_n05 |
3948.6 |
-9.715 |
ma50_dratio_n10_n07 |
4019.533 |
-11.308 |
ma75_dratio_n15_n10 |
-0.415 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-30.11 |
vratio_n050_n025 |
9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
0.33 |
mratio_0.20_0.50 |
754億円 |
754 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6622;6855;6590 |
ダイヘン;電子材料;芝浦 |
-1.627 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.381 |
mrstrength_00.2_00.5 |
3645 |
-0.823 |
ma5_dratio_n05_000 |
3722 |
-2.875 |
ma10_dratio_n05_000 |
3811.8 |
-5.163 |
ma25_dratio_n07_n05 |
3961.6 |
-8.749 |
ma50_dratio_n10_n07 |
4028.067 |
-10.255 |
ma75_dratio_n15_n10 |
-0.278 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
13.125 |
vratio_0000_0025 |
9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
0.33 |
mratio_0.20_0.50 |
751億円 |
751 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
2.831 |
貸借 |
-4.201 |
rstrength_n005_n002 |
cont_n6 |
-0.715 |
-0.655 |
mrstrength_n001_n0.5 |
3664 |
-1.747 |
ma5_dratio_n05_000 |
3746.5 |
-3.91 |
ma10_dratio_n05_000 |
3827.4 |
-5.941 |
ma25_dratio_n07_n05 |
3973.4 |
-9.397 |
ma50_dratio_n10_n07 |
4037 |
-10.825 |
ma75_dratio_n15_n10 |
-0.685 |
gratio_n001_n0.5 |
2.241 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
19.85 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
0.33 |
mratio_0.20_0.50 |
762億円 |
762 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.458 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_n5 |
0.605 |
-1.285 |
mrstrength_n002_n001 |
3704 |
-1.458 |
ma5_dratio_n05_000 |
3770 |
-3.183 |
ma10_dratio_n05_000 |
3845.8 |
-5.091 |
ma25_dratio_n07_n05 |
3985.1 |
-8.409 |
ma50_dratio_n10_n07 |
4045.867 |
-9.784 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-2.555 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
0.33 |
mratio_0.20_0.50 |
767億円 |
767 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
5.082 |
貸借 |
-5.353 |
rstrength_n010_n005 |
cont_n4 |
0.085 |
-0.356 |
mrstrength_n0.5_n0.2 |
3740 |
-1.738 |
ma5_dratio_n05_000 |
3790.5 |
-3.047 |
ma10_dratio_n05_000 |
3862.6 |
-4.857 |
ma25_dratio_n05_000 |
3993.4 |
-7.973 |
ma50_dratio_n10_n07 |
4053.6 |
-9.34 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-38.839 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
0.33 |
mratio_0.20_0.50 |
769億円 |
769 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
3.154 |
貸借 |
-3.828 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.396 |
mrstrength_n002_n001 |
3767 |
-2.177 |
ma5_dratio_n05_000 |
3809.5 |
-3.268 |
ma10_dratio_n05_000 |
3878.6 |
-4.991 |
ma25_dratio_n05_000 |
4000.9 |
-7.896 |
ma50_dratio_n10_n07 |
4060.533 |
-9.248 |
ma75_dratio_n10_n07 |
0.943 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-2.368 |
atratio_n003_n002 |
89.831 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
0.23 |
mratio_0.20_0.50 |
774億円 |
774 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-2.96 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
0.291 |
mrstrength_00.2_00.5 |
3799 |
-2.343 |
ma5_dratio_n05_000 |
3825.5 |
-3.019 |
ma10_dratio_n05_000 |
3894 |
-4.725 |
ma25_dratio_n05_000 |
4008.4 |
-7.444 |
ma50_dratio_n10_n07 |
4067.467 |
-8.788 |
ma75_dratio_n10_n07 |
-1.053 |
gratio_n002_n001 |
3.654 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-27.607 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
793億円 |
793 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
1.615 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.931 |
mrstrength_n001_n0.5 |
3829 |
-0.757 |
ma5_dratio_n05_000 |
3840 |
-1.042 |
ma10_dratio_n05_000 |
3908.8 |
-2.783 |
ma25_dratio_n05_000 |
4015.9 |
-5.376 |
ma50_dratio_n07_n05 |
4074.667 |
-6.741 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
6.189 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
799億円 |
799 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-0.709 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.273 |
mrstrength_00.2_00.5 |
3836 |
-0.156 |
ma5_dratio_n05_000 |
3842.5 |
-0.325 |
ma10_dratio_n05_000 |
3918.8 |
-2.266 |
ma25_dratio_n05_000 |
4021.4 |
-4.76 |
ma50_dratio_n05_000 |
4080 |
-6.127 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-4.658 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
795億円 |
795 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
2.436 |
貸借 |
-3.346 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.93 |
mrstrength_n002_n001 |
3841 |
-0.807 |
ma5_dratio_n05_000 |
3843.5 |
-0.872 |
ma10_dratio_n05_000 |
3928.4 |
-3.014 |
ma25_dratio_n05_000 |
4026.1 |
-5.367 |
ma50_dratio_n07_n05 |
4085 |
-6.732 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-3.012 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
802億円 |
802 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6590;6855 |
ダイヘン;芝浦;電子材料 |
-5.78 |
貸借 |
5.391 |
rstrength_0005_0010 |
cont_none |
-1.387 |
0.998 |
mrstrength_00.7_0001 |
3852 |
-0.182 |
ma5_dratio_n05_000 |
3848 |
-0.078 |
ma10_dratio_n05_000 |
3938.2 |
-2.367 |
ma25_dratio_n05_000 |
4032.5 |
-4.65 |
ma50_dratio_n05_000 |
4090.667 |
-6.006 |
ma75_dratio_n07_n05 |
-0.389 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
5.732 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
-3.614 |
貸借 |
4.266 |
rstrength_0002_0005 |
cont_none |
-0.917 |
1.569 |
mrstrength_0001_0002 |
3852 |
0.208 |
ma5_dratio_000_005 |
3847.5 |
0.325 |
ma10_dratio_000_005 |
3948 |
-2.229 |
ma25_dratio_n05_000 |
4039.9 |
-4.453 |
ma50_dratio_n05_000 |
4095.067 |
-5.74 |
ma75_dratio_n07_n05 |
0.391 |
gratio_0000_00.5 |
0.652 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
56.219 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
800億円 |
800 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
-0.801 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
-0.452 |
mrstrength_n0.5_n0.2 |
3851 |
-0.415 |
ma5_dratio_n05_000 |
3848 |
-0.338 |
ma10_dratio_n05_000 |
3956.2 |
-3.064 |
ma25_dratio_n05_000 |
4047.6 |
-5.252 |
ma50_dratio_n07_n05 |
4099.067 |
-6.442 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.652 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-51.214 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
805億円 |
805 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
-0.571 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.048 |
mrstrength_n002_n001 |
3849 |
0.156 |
ma5_dratio_000_005 |
3853 |
0.052 |
ma10_dratio_000_005 |
3967.8 |
-2.843 |
ma25_dratio_n05_000 |
4055.8 |
-4.951 |
ma50_dratio_n05_000 |
4103.533 |
-6.057 |
ma75_dratio_n07_n05 |
-0.388 |
gratio_n0.5_0000 |
1.971 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.52 |
atratio_00.5_0001 |
36.877 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
3.566 |
貸借 |
-3.046 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.064 |
mrstrength_n002_n001 |
3846 |
0.494 |
ma5_dratio_000_005 |
3859.5 |
0.143 |
ma10_dratio_000_005 |
3978.4 |
-2.85 |
ma25_dratio_n05_000 |
4064.3 |
-4.904 |
ma50_dratio_n05_000 |
4107.267 |
-5.898 |
ma75_dratio_n07_n05 |
0.13 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-29.837 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
802億円 |
802 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
1.327 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.582 |
mrstrength_n001_n0.5 |
3844 |
0.026 |
ma5_dratio_000_005 |
3866 |
-0.543 |
ma10_dratio_n05_000 |
3989.6 |
-3.624 |
ma25_dratio_n05_000 |
4071.8 |
-5.57 |
ma50_dratio_n07_n05 |
4109.6 |
-6.439 |
ma75_dratio_n07_n05 |
0.908 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
18.182 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
805億円 |
805 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
2.603 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.389 |
mrstrength_n0.5_n0.2 |
3843 |
0.312 |
ma5_dratio_000_005 |
3881.5 |
-0.683 |
ma10_dratio_n05_000 |
4002.8 |
-3.692 |
ma25_dratio_n05_000 |
4078.7 |
-5.485 |
ma50_dratio_n07_n05 |
4112.467 |
-6.261 |
ma75_dratio_n07_n05 |
0.131 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
51.25 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
798億円 |
798 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
1.477 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.077 |
mrstrength_n0.2_0000 |
3845 |
-0.52 |
ma5_dratio_n05_000 |
3896.5 |
-1.835 |
ma10_dratio_n05_000 |
4014.6 |
-4.723 |
ma25_dratio_n05_000 |
4085.5 |
-6.376 |
ma50_dratio_n07_n05 |
4116.467 |
-7.081 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-30.233 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
801億円 |
801 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
1.22 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.722 |
mrstrength_n001_n0.5 |
3857 |
-0.441 |
ma5_dratio_n05_000 |
3920 |
-2.041 |
ma10_dratio_n05_000 |
4027.2 |
-4.648 |
ma25_dratio_n05_000 |
4093.7 |
-6.197 |
ma50_dratio_n07_n05 |
4119.4 |
-6.783 |
ma75_dratio_n07_n05 |
-0.13 |
gratio_n0.5_0000 |
0.652 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-29.939 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
805億円 |
805 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
-1.715 |
貸借 |
2.106 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.468 |
mrstrength_00.2_00.5 |
3873 |
-0.465 |
ma5_dratio_n05_000 |
3943 |
-2.232 |
ma10_dratio_n05_000 |
4039.2 |
-4.56 |
ma25_dratio_n05_000 |
4101.1 |
-6.001 |
ma50_dratio_n07_n05 |
4121.733 |
-6.471 |
ma75_dratio_n07_n05 |
0.521 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
96.4 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
808億円 |
808 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
-4.306 |
貸借 |
3.659 |
rstrength_0002_0005 |
cont_m0_n8 |
-1.827 |
1.18 |
mrstrength_0001_0002 |
3888 |
-1.235 |
ma5_dratio_n05_000 |
3965 |
-3.153 |
ma10_dratio_n05_000 |
4049.2 |
-5.166 |
ma25_dratio_n07_n05 |
4107.4 |
-6.51 |
ma50_dratio_n07_n05 |
4123.333 |
-6.871 |
ma75_dratio_n07_n05 |
-0.259 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-21.136 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
-1.071 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-1.047 |
0.532 |
mrstrength_00.5_00.7 |
3920 |
-1.403 |
ma5_dratio_n05_000 |
3988 |
-3.084 |
ma10_dratio_n05_000 |
4065 |
-4.92 |
ma25_dratio_n05_000 |
4114.1 |
-6.055 |
ma50_dratio_n07_n05 |
4124.467 |
-6.291 |
ma75_dratio_n07_n05 |
-0.386 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
28.862 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
-1.27 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_n7 |
-0.94 |
0.047 |
mrstrength_0000_00.2 |
3948 |
-1.596 |
ma5_dratio_n05_000 |
4009.5 |
-3.105 |
ma10_dratio_n05_000 |
4076.6 |
-4.7 |
ma25_dratio_n05_000 |
4118.6 |
-5.672 |
ma50_dratio_n07_n05 |
4125.067 |
-5.82 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-31.092 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
0.807 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_n6 |
-0.255 |
0.001 |
mrstrength_0000_00.2 |
3983 |
-1.582 |
ma5_dratio_n05_000 |
4026 |
-2.633 |
ma10_dratio_n05_000 |
4085.4 |
-4.049 |
ma25_dratio_n05_000 |
4123.4 |
-4.933 |
ma50_dratio_n05_000 |
4124.933 |
-4.968 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-1.75 |
atratio_n002_n001 |
-16 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
1.818 |
貸借 |
-3.568 |
rstrength_n005_n002 |
cont_n5 |
1.975 |
-3.725 |
mrstrength_n005_n002 |
4013 |
-2.068 |
ma5_dratio_n05_000 |
4041 |
-2.747 |
ma10_dratio_n05_000 |
4094.6 |
-4.02 |
ma25_dratio_n05_000 |
4127.5 |
-4.785 |
ma50_dratio_n05_000 |
4124.4 |
-4.713 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6877 rela |
ＯＢＡＲＡ ＧＲＯＵＰ |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
21.777 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
6622;6855;6507 |
ダイヘン;電子材料;シンフォニア |
-1.787 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_n4 |
-1.473 |
1.348 |
mrstrength_0001_0002 |
4042 |
-1.039 |
ma5_dratio_n05_000 |
4053.5 |
-1.32 |
ma10_dratio_n05_000 |
4102.8 |
-2.506 |
ma25_dratio_n05_000 |
4132.1 |
-3.197 |
ma50_dratio_n05_000 |
4124.267 |
-3.013 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |