Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
4.89 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
|
7974;6752;7751 |
任天堂;パナＨＤ;キヤノン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-14.435 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
3.63 |
mratio_0003_0005 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.318 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.665 |
mrstrength_00.5_00.7 |
5192 |
-0.039 |
ma5_dratio_n05_000 |
5218 |
-0.537 |
ma10_dratio_n05_000 |
5055.8 |
2.654 |
ma25_dratio_000_005 |
4959 |
4.658 |
ma50_dratio_000_005 |
4723.867 |
9.868 |
ma75_dratio_007_010 |
-0.193 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-29.809 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
3.63 |
mratio_0003_0005 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.538 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.387 |
mrstrength_00.2_00.5 |
5186 |
-0.309 |
ma5_dratio_n05_000 |
5233 |
-1.204 |
ma10_dratio_n05_000 |
5042 |
2.539 |
ma25_dratio_000_005 |
4947.9 |
4.489 |
ma50_dratio_000_005 |
4718.667 |
9.565 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
25.414 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
3.63 |
mratio_0003_0005 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.189 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.462 |
mrstrength_n002_n001 |
5206 |
-0.884 |
ma5_dratio_n05_000 |
5238 |
-1.489 |
ma10_dratio_n05_000 |
5030.2 |
2.58 |
ma25_dratio_000_005 |
4937.4 |
4.508 |
ma50_dratio_000_005 |
4713.2 |
9.48 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
-5.236 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
3.63 |
mratio_0003_0005 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.049 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.21 |
mrstrength_0001_0002 |
5228 |
0.612 |
ma5_dratio_000_005 |
5228 |
0.612 |
ma10_dratio_000_005 |
5018.2 |
4.818 |
ma25_dratio_000_005 |
4926.8 |
6.763 |
ma50_dratio_005_007 |
4708.067 |
11.723 |
ma75_dratio_010_015 |
1.351 |
gratio_0001_0002 |
1.741 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
35.461 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.661 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.133 |
mrstrength_0000_00.2 |
5222 |
-0.804 |
ma5_dratio_n05_000 |
5205 |
-0.48 |
ma10_dratio_n05_000 |
5003.4 |
3.53 |
ma25_dratio_000_005 |
4914.3 |
5.407 |
ma50_dratio_005_007 |
4702.667 |
10.15 |
ma75_dratio_010_015 |
-0.581 |
gratio_n001_n0.5 |
2.362 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
-31.994 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.862 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.526 |
mrstrength_n002_n001 |
5244 |
-1.602 |
ma5_dratio_n05_000 |
5178.5 |
-0.357 |
ma10_dratio_n05_000 |
4989.6 |
3.415 |
ma25_dratio_000_005 |
4898 |
5.349 |
ma50_dratio_005_007 |
4696.733 |
9.864 |
ma75_dratio_007_010 |
-0.38 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.386 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.662 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
5280 |
-0.189 |
ma5_dratio_n05_000 |
5148 |
2.37 |
ma10_dratio_000_005 |
4975.4 |
5.921 |
ma25_dratio_005_007 |
4880.4 |
7.983 |
ma50_dratio_007_010 |
4691.267 |
12.336 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-28.63 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.145 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.706 |
mrstrength_00.7_0001 |
5270 |
0 |
ma5_dratio_000_005 |
5111 |
3.111 |
ma10_dratio_000_005 |
4960.4 |
6.241 |
ma25_dratio_005_007 |
4857 |
8.503 |
ma50_dratio_007_010 |
4683.733 |
12.517 |
ma75_dratio_010_015 |
0.191 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-18.345 |
vratio_n025_0000 |
22 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;7751 |
任天堂;パナＨＤ;キヤノン |
-1 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
-0.574 |
mrstrength_n001_n0.5 |
5228 |
0.038 |
ma5_dratio_000_005 |
5077.5 |
3.003 |
ma10_dratio_000_005 |
4947.6 |
5.708 |
ma25_dratio_005_007 |
4833 |
8.214 |
ma50_dratio_007_010 |
4676.333 |
11.84 |
ma75_dratio_010_015 |
-1.89 |
gratio_n002_n001 |
2.321 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-29.662 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-2.047 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.302 |
mrstrength_00.2_00.5 |
5188 |
1.966 |
ma5_dratio_000_005 |
5040 |
4.96 |
ma10_dratio_000_005 |
4935 |
7.194 |
ma25_dratio_007_010 |
4810.3 |
9.972 |
ma50_dratio_007_010 |
4669.6 |
13.286 |
ma75_dratio_010_015 |
-0.562 |
gratio_n001_n0.5 |
1.912 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
2.299 |
atratio_0002_0003 |
-37.879 |
vratio_n050_n025 |
22.4 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.48 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
1.461 |
mrstrength_0001_0002 |
5113 |
4.44 |
ma5_dratio_000_005 |
4997.5 |
6.853 |
ma10_dratio_005_007 |
4919 |
8.559 |
ma25_dratio_007_010 |
4785.1 |
11.596 |
ma50_dratio_010_015 |
4661.867 |
14.546 |
ma75_dratio_010_015 |
1.341 |
gratio_0001_0002 |
2.281 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
3.162 |
atratio_0003_0005 |
11.377 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.127 |
貸借 |
3.289 |
rstrength_0002_0005 |
cont_04 |
1.43 |
1.732 |
mrstrength_0001_0002 |
5016 |
4.067 |
ma5_dratio_000_005 |
4944.5 |
5.572 |
ma10_dratio_005_007 |
4900.2 |
6.526 |
ma25_dratio_005_007 |
4758.5 |
9.698 |
ma50_dratio_007_010 |
4653 |
12.186 |
ma75_dratio_010_015 |
1.976 |
gratio_0001_0002 |
3.301 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
63.58 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.39 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-1.054 |
mrstrength_n002_n001 |
4952 |
2.181 |
ma5_dratio_000_005 |
4900 |
3.265 |
ma10_dratio_000_005 |
4890.4 |
3.468 |
ma25_dratio_000_005 |
4735.6 |
6.85 |
ma50_dratio_005_007 |
4648.867 |
8.844 |
ma75_dratio_007_010 |
-0.199 |
gratio_n0.5_0000 |
4.016 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
2.34 |
atratio_0002_0003 |
125.956 |
vratio_0100_0200 |
21.1 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.829 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
1.949 |
mrstrength_0001_0002 |
4927 |
2.091 |
ma5_dratio_000_005 |
4880.5 |
3.063 |
ma10_dratio_000_005 |
4884.8 |
2.972 |
ma25_dratio_000_005 |
4716 |
6.658 |
ma50_dratio_005_007 |
4647.267 |
8.236 |
ma75_dratio_007_010 |
1.729 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-26.588 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.397 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
0.098 |
mrstrength_0000_00.2 |
4892 |
0.47 |
ma5_dratio_000_005 |
4864 |
1.049 |
ma10_dratio_000_005 |
4878.8 |
0.742 |
ma25_dratio_000_005 |
4697.5 |
4.63 |
ma50_dratio_000_005 |
4650.333 |
5.691 |
ma75_dratio_005_007 |
0.618 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-44.371 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.416 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.79 |
mrstrength_n001_n0.5 |
4882 |
-0.553 |
ma5_dratio_n05_000 |
4865 |
-0.206 |
ma10_dratio_n05_000 |
4878.6 |
-0.484 |
ma25_dratio_n05_000 |
4681.6 |
3.704 |
ma50_dratio_000_005 |
4648.667 |
4.439 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
0.723 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
29.744 |
vratio_0025_0050 |
20.6 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.789 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
-0.221 |
-0.488 |
mrstrength_n0.5_n0.2 |
4873 |
0.554 |
ma5_dratio_000_005 |
4864 |
0.74 |
ma10_dratio_000_005 |
4879.2 |
0.426 |
ma25_dratio_000_005 |
4661.6 |
5.114 |
ma50_dratio_005_007 |
4647.4 |
5.435 |
ma75_dratio_005_007 |
-0.101 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
6.956 |
vratio_0000_0025 |
20.7 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.465 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.668 |
mrstrength_0002_0005 |
4848 |
1.795 |
ma5_dratio_000_005 |
4861.5 |
1.512 |
ma10_dratio_000_005 |
4881.2 |
1.102 |
ma25_dratio_000_005 |
4643.3 |
6.282 |
ma50_dratio_005_007 |
4647.133 |
6.195 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
25.645 |
vratio_0025_0050 |
20.4 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.117 |
貸借 |
-2.323 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.11 |
mrstrength_n002_n001 |
4834 |
0.434 |
ma5_dratio_000_005 |
4854 |
0.021 |
ma10_dratio_000_005 |
4882.4 |
-0.561 |
ma25_dratio_n05_000 |
4619.6 |
5.096 |
ma50_dratio_005_007 |
4646.533 |
4.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-29.495 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.95 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.767 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.555 |
mrstrength_00.5_00.7 |
4836 |
0.6 |
ma5_dratio_000_005 |
4857.5 |
0.154 |
ma10_dratio_000_005 |
4886.8 |
-0.446 |
ma25_dratio_n05_000 |
4603 |
5.692 |
ma50_dratio_005_007 |
4647.333 |
4.684 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-59.887 |
vratio_n075_n050 |
20.2 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
4.95 |
mratio_0003_0005 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.804 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.528 |
mrstrength_n001_n0.5 |
4848 |
-0.784 |
ma5_dratio_n05_000 |
4854.5 |
-0.917 |
ma10_dratio_n05_000 |
4888.2 |
-1.6 |
ma25_dratio_n05_000 |
4590.8 |
4.775 |
ma50_dratio_000_005 |
4647.933 |
3.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
131.737 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
4.95 |
mratio_0003_0005 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.607 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.962 |
mrstrength_n001_n0.5 |
4855 |
-1.648 |
ma5_dratio_n05_000 |
4854 |
-1.628 |
ma10_dratio_n05_000 |
4892.8 |
-2.408 |
ma25_dratio_n05_000 |
4583 |
4.189 |
ma50_dratio_000_005 |
4650.467 |
2.678 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
2.006 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.426 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.95 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.221 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
4875 |
-0.205 |
ma5_dratio_n05_000 |
4866 |
-0.021 |
ma10_dratio_n05_000 |
4893.6 |
-0.584 |
ma25_dratio_n05_000 |
4575.5 |
6.327 |
ma50_dratio_005_007 |
4653.733 |
4.54 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
-17.342 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.95 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.735 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-1.767 |
mrstrength_n002_n001 |
4874 |
-0.185 |
ma5_dratio_n05_000 |
4874.5 |
-0.195 |
ma10_dratio_n05_000 |
4885.2 |
-0.413 |
ma25_dratio_n05_000 |
4565.9 |
6.551 |
ma50_dratio_005_007 |
4655.933 |
4.49 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
1.85 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.651 |
atratio_0001_0002 |
-17.333 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
4.95 |
mratio_0003_0005 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.651 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
0.323 |
1.328 |
mrstrength_0001_0002 |
4879 |
0.943 |
ma5_dratio_000_005 |
4879.5 |
0.932 |
ma10_dratio_000_005 |
4873.4 |
1.059 |
ma25_dratio_000_005 |
4560.8 |
7.985 |
ma50_dratio_007_010 |
4659.333 |
5.702 |
ma75_dratio_005_007 |
1.651 |
gratio_0001_0002 |
2.543 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
99.765 |
vratio_0075_0100 |
20.4 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.119 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.534 |
mrstrength_n002_n001 |
4861 |
-0.329 |
ma5_dratio_n05_000 |
4876 |
-0.636 |
ma10_dratio_n05_000 |
4862.2 |
-0.354 |
ma25_dratio_n05_000 |
4557.9 |
6.299 |
ma50_dratio_005_007 |
4661.267 |
3.942 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
2.95 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-15.644 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.751 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.189 |
mrstrength_n0.2_0000 |
4853 |
0.453 |
ma5_dratio_000_005 |
4878.5 |
-0.072 |
ma10_dratio_n05_000 |
4853.8 |
0.437 |
ma25_dratio_000_005 |
4557 |
6.978 |
ma50_dratio_005_007 |
4667.467 |
4.446 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
0.722 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
16.898 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-2.081 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.102 |
mrstrength_n0.2_0000 |
4857 |
0.062 |
ma5_dratio_000_005 |
4888.5 |
-0.583 |
ma10_dratio_n05_000 |
4844.6 |
0.318 |
ma25_dratio_000_005 |
4554.7 |
6.703 |
ma50_dratio_005_007 |
4674.333 |
3.972 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-17.793 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.854 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
0.335 |
mrstrength_00.2_00.5 |
4875 |
0.308 |
ma5_dratio_000_005 |
4894.5 |
-0.092 |
ma10_dratio_n05_000 |
4835.4 |
1.129 |
ma25_dratio_000_005 |
4553 |
7.402 |
ma50_dratio_007_010 |
4680.733 |
4.471 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-11.532 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
4.63 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.464 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.688 |
mrstrength_00.5_00.7 |
4880 |
-0.922 |
ma5_dratio_n05_000 |
4893.5 |
-1.195 |
ma10_dratio_n05_000 |
4825.2 |
0.203 |
ma25_dratio_000_005 |
4552.3 |
6.21 |
ma50_dratio_005_007 |
4682.6 |
3.255 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
-15.924 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
4.63 |
mratio_0003_0005 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.66 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
-0.537 |
mrstrength_n001_n0.5 |
4891 |
-1.758 |
ma5_dratio_n05_000 |
4901 |
-1.959 |
ma10_dratio_n05_000 |
4806.4 |
-0.029 |
ma25_dratio_n05_000 |
4550.3 |
5.597 |
ma50_dratio_005_007 |
4683.533 |
2.593 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
1.572 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
33.302 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
4.63 |
mratio_0003_0005 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.837 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
0.106 |
mrstrength_0000_00.2 |
4904 |
-0.184 |
ma5_dratio_n05_000 |
4907.5 |
-0.255 |
ma10_dratio_n05_000 |
4785.4 |
2.29 |
ma25_dratio_000_005 |
4549.2 |
7.601 |
ma50_dratio_007_010 |
4696.133 |
4.235 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
1.331 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
38.562 |
vratio_0025_0050 |
21.1 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.63 |
mratio_0003_0005 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.247 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.172 |
mrstrength_n002_n001 |
4920 |
0.61 |
ma5_dratio_000_005 |
4913 |
0.753 |
ma10_dratio_000_005 |
4753.6 |
4.132 |
ma25_dratio_000_005 |
4545.4 |
8.901 |
ma50_dratio_007_010 |
4709 |
5.118 |
ma75_dratio_005_007 |
0.916 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
27.288 |
vratio_0025_0050 |
21 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
4.63 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.716 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.516 |
mrstrength_00.5_00.7 |
4914 |
0.02 |
ma5_dratio_000_005 |
4914.5 |
0.01 |
ma10_dratio_000_005 |
4718.4 |
4.167 |
ma25_dratio_000_005 |
4540.7 |
8.243 |
ma50_dratio_007_010 |
4720.2 |
4.127 |
ma75_dratio_000_005 |
1.431 |
gratio_0001_0002 |
1.729 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-48.368 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.511 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.102 |
mrstrength_n0.2_0000 |
4907 |
-0.346 |
ma5_dratio_n05_000 |
4919.5 |
-0.6 |
ma10_dratio_n05_000 |
4685.6 |
4.362 |
ma25_dratio_000_005 |
4536.9 |
7.783 |
ma50_dratio_007_010 |
4730 |
3.383 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-2.111 |
atratio_n003_n002 |
-1.272 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.678 |
貸借 |
-2.789 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.11 |
mrstrength_n005_n002 |
4911 |
-0.835 |
ma5_dratio_n05_000 |
4920.5 |
-1.026 |
ma10_dratio_n05_000 |
4651.2 |
4.704 |
ma25_dratio_000_005 |
4533.3 |
7.427 |
ma50_dratio_007_010 |
4740.133 |
2.74 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
2.259 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
24.498 |
vratio_0000_0025 |
21.2 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
3.359 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_02 |
0.472 |
0.646 |
mrstrength_00.5_00.7 |
4911 |
1.303 |
ma5_dratio_000_005 |
4926 |
0.995 |
ma10_dratio_000_005 |
4616.8 |
7.759 |
ma25_dratio_007_010 |
4529.4 |
9.838 |
ma50_dratio_007_010 |
4753.333 |
4.663 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-30.111 |
vratio_n050_n025 |
21 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.073 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.659 |
mrstrength_0001_0002 |
4906 |
0.285 |
ma5_dratio_000_005 |
4908 |
0.244 |
ma10_dratio_000_005 |
4580.8 |
7.405 |
ma25_dratio_007_010 |
4528.1 |
8.655 |
ma50_dratio_007_010 |
4764.733 |
3.259 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
2.482 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
18.548 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.552 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.003 |
mrstrength_0000_00.2 |
4915 |
-0.712 |
ma5_dratio_n05_000 |
4881.5 |
-0.031 |
ma10_dratio_n05_000 |
4547.2 |
7.319 |
ma25_dratio_007_010 |
4528.5 |
7.762 |
ma50_dratio_007_010 |
4777.667 |
2.142 |
ma75_dratio_000_005 |
-0.509 |
gratio_n001_n0.5 |
1.965 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-35.642 |
vratio_n050_n025 |
21 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.82 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.739 |
mrstrength_00.7_0001 |
4932 |
-0.446 |
ma5_dratio_n05_000 |
4850.5 |
1.227 |
ma10_dratio_000_005 |
4516.2 |
8.72 |
ma25_dratio_007_010 |
4536.1 |
8.243 |
ma50_dratio_007_010 |
4788.333 |
2.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
57.307 |
vratio_0050_0075 |
20.8 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.346 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.94 |
mrstrength_n001_n0.5 |
4930 |
-1.217 |
ma5_dratio_n05_000 |
4824 |
0.954 |
ma10_dratio_000_005 |
4484.6 |
8.594 |
ma25_dratio_007_010 |
4533.7 |
7.418 |
ma50_dratio_007_010 |
4807.533 |
1.299 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
2.401 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-32.314 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.307 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.297 |
mrstrength_n0.5_n0.2 |
4941 |
0.182 |
ma5_dratio_000_005 |
4800.5 |
3.114 |
ma10_dratio_000_005 |
4444 |
11.386 |
ma25_dratio_010_015 |
4531.5 |
9.235 |
ma50_dratio_007_010 |
4827.133 |
2.545 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
3.008 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
54.588 |
vratio_0050_0075 |
21.1 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.586 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
4910 |
1.12 |
ma5_dratio_000_005 |
4770 |
4.088 |
ma10_dratio_000_005 |
4405.4 |
12.703 |
ma25_dratio_010_015 |
4530.1 |
9.6 |
ma50_dratio_007_010 |
4845 |
2.477 |
ma75_dratio_000_005 |
-1.108 |
gratio_n002_n001 |
2.781 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
5.784 |
vratio_0000_0025 |
21.1 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.754 |
貸借 |
3.081 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.471 |
mrstrength_0001_0002 |
4848 |
2.413 |
ma5_dratio_000_005 |
4736.5 |
4.824 |
ma10_dratio_000_005 |
4356.8 |
13.96 |
ma25_dratio_010_015 |
4528.6 |
9.637 |
ma50_dratio_007_010 |
4862 |
2.118 |
ma75_dratio_000_005 |
1.429 |
gratio_0001_0002 |
3.061 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
41.274 |
vratio_0025_0050 |
21.1 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.304 |
貸借 |
-2.812 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.94 |
mrstrength_n002_n001 |
4769 |
2.747 |
ma5_dratio_000_005 |
4703.5 |
4.178 |
ma10_dratio_000_005 |
4319.2 |
13.447 |
ma25_dratio_010_015 |
4527.6 |
8.225 |
ma50_dratio_007_010 |
4878.867 |
0.433 |
ma75_dratio_000_005 |
1.32 |
gratio_0001_0002 |
2.653 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
2.711 |
atratio_0002_0003 |
-43.726 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.624 |
貸借 |
3.335 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.335 |
mrstrength_0002_0005 |
4718 |
4.387 |
ma5_dratio_000_005 |
4650 |
5.914 |
ma10_dratio_005_007 |
4293.4 |
14.711 |
ma25_dratio_010_015 |
4527.8 |
8.772 |
ma50_dratio_007_010 |
4895.667 |
0.599 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
3.008 |
atratio_0003_0005 |
54.022 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
5.26 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.526 |
貸借 |
2.482 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.452 |
mrstrength_0001_0002 |
4660 |
2.897 |
ma5_dratio_000_005 |
4585.5 |
4.569 |
ma10_dratio_000_005 |
4273.2 |
12.211 |
ma25_dratio_010_015 |
4529.3 |
5.866 |
ma50_dratio_005_007 |
4911.067 |
-2.363 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
2.766 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
27.565 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
5.26 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.072 |
貸借 |
2.932 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.455 |
mrstrength_0001_0002 |
4630 |
0.54 |
ma5_dratio_000_005 |
4516 |
3.078 |
ma10_dratio_000_005 |
4257.4 |
9.339 |
ma25_dratio_007_010 |
4533.8 |
2.673 |
ma50_dratio_000_005 |
4926.333 |
-5.508 |
ma75_dratio_n07_n05 |
0.328 |
gratio_0000_00.5 |
2.626 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
-26.876 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
5.26 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.087 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.476 |
mrstrength_n002_n001 |
4625 |
-1.189 |
ma5_dratio_n05_000 |
4457.5 |
2.524 |
ma10_dratio_000_005 |
4246.6 |
7.616 |
ma25_dratio_007_010 |
4541.3 |
0.632 |
ma50_dratio_000_005 |
4942.4 |
-7.535 |
ma75_dratio_n10_n07 |
-0.969 |
gratio_n001_n0.5 |
1.207 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
14.634 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
5.26 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.658 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.822 |
mrstrength_n001_n0.5 |
4638 |
0.151 |
ma5_dratio_000_005 |
4410 |
5.329 |
ma10_dratio_005_007 |
4248.2 |
9.34 |
ma25_dratio_007_010 |
4552.3 |
2.036 |
ma50_dratio_000_005 |
4959.467 |
-6.341 |
ma75_dratio_n07_n05 |
0.216 |
gratio_0000_00.5 |
2.944 |
volaratio_2.5_003 |
| 2025-05-01 |
14:52 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-19.691 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
5.26 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.864 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_none |
1.129 |
-1.344 |
mrstrength_n002_n001 |
4582 |
1.157 |
ma5_dratio_000_005 |
4348.5 |
6.588 |
ma10_dratio_005_007 |
4253.6 |
8.967 |
ma25_dratio_007_010 |
4560.8 |
1.627 |
ma50_dratio_000_005 |
4979.133 |
-6.912 |
ma75_dratio_n07_n05 |
0.646 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-15.872 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
5.26 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.639 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.249 |
mrstrength_n0.5_n0.2 |
4511 |
2.971 |
ma5_dratio_000_005 |
4286 |
8.376 |
ma10_dratio_007_010 |
4260.2 |
9.032 |
ma25_dratio_007_010 |
4574.3 |
1.546 |
ma50_dratio_000_005 |
4999.467 |
-7.09 |
ma75_dratio_n10_n07 |
1.404 |
gratio_0001_0002 |
2.735 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-29.046 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.117 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.484 |
mrstrength_n0.5_n0.2 |
4402 |
5.179 |
ma5_dratio_005_007 |
4229 |
9.482 |
ma10_dratio_007_010 |
4264.8 |
8.563 |
ma25_dratio_007_010 |
4589.2 |
0.889 |
ma50_dratio_000_005 |
5020.067 |
-7.77 |
ma75_dratio_n10_n07 |
1.51 |
gratio_0001_0002 |
3.04 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
6.186 |
atratio_0005_0010 |
14.115 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
5.884 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
4.284 |
mrstrength_0002_0005 |
4290 |
8.042 |
ma5_dratio_007_010 |
4174 |
11.045 |
ma10_dratio_010_015 |
4270.6 |
8.533 |
ma25_dratio_007_010 |
4603.4 |
0.686 |
ma50_dratio_000_005 |
5041.4 |
-8.061 |
ma75_dratio_n10_n07 |
4.009 |
gratio_0003_0005 |
3.88 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.986 |
atratio_0001_0002 |
21.088 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.798 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
1.497 |
mrstrength_0001_0002 |
4182 |
4.376 |
ma5_dratio_000_005 |
4121 |
5.921 |
ma10_dratio_005_007 |
4279.4 |
2 |
ma25_dratio_000_005 |
4611.3 |
-5.341 |
ma50_dratio_n07_n05 |
5063.733 |
-13.799 |
ma75_dratio_n15_n10 |
2.804 |
gratio_0002_0003 |
1.613 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
4.39 |
atratio_0003_0005 |
125.72 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.877 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_02 |
1.894 |
2.496 |
mrstrength_0002_0005 |
4115 |
4.01 |
ma5_dratio_000_005 |
4096.5 |
4.479 |
ma10_dratio_000_005 |
4294.2 |
-0.331 |
ma25_dratio_n05_000 |
4622.1 |
-7.401 |
ma50_dratio_n10_n07 |
5089.8 |
-15.91 |
ma75_dratio_n20_n15 |
3.415 |
gratio_0003_0005 |
1.773 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-6.798 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.046 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.91 |
mrstrength_00.7_0001 |
4061 |
0.96 |
ma5_dratio_000_005 |
4054 |
1.135 |
ma10_dratio_000_005 |
4313 |
-4.939 |
ma25_dratio_n05_000 |
4651.5 |
-11.856 |
ma50_dratio_n15_n10 |
5119.267 |
-19.91 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
27.918 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.862 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.686 |
mrstrength_00.5_00.7 |
4056 |
0.345 |
ma5_dratio_000_005 |
4042.5 |
0.68 |
ma10_dratio_000_005 |
4337.2 |
-6.161 |
ma25_dratio_n07_n05 |
4686.7 |
-13.159 |
ma50_dratio_n15_n10 |
5149.933 |
-20.97 |
ma75_dratio_n30_n20 |
-0.733 |
gratio_n001_n0.5 |
1.728 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-11.895 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.755 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.587 |
mrstrength_00.5_00.7 |
4058 |
0.912 |
ma5_dratio_000_005 |
4010.5 |
2.107 |
ma10_dratio_000_005 |
4363 |
-6.143 |
ma25_dratio_n07_n05 |
4721.1 |
-13.262 |
ma50_dratio_n15_n10 |
5180.2 |
-20.949 |
ma75_dratio_n30_n20 |
0.248 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
14.55 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.99 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.849 |
mrstrength_n001_n0.5 |
4060 |
-0.739 |
ma5_dratio_n05_000 |
4003.5 |
0.662 |
ma10_dratio_000_005 |
4388.2 |
-8.163 |
ma25_dratio_n10_n07 |
4752.2 |
-15.197 |
ma50_dratio_n20_n15 |
5211.2 |
-22.667 |
ma75_dratio_n30_n20 |
-0.374 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
-28.192 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-3.044 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_n4 |
-1.013 |
-0.582 |
mrstrength_n001_n0.5 |
4078 |
-1.667 |
ma5_dratio_n05_000 |
4026 |
-0.397 |
ma10_dratio_n05_000 |
4415.4 |
-9.182 |
ma25_dratio_n10_n07 |
4784.6 |
-16.189 |
ma50_dratio_n20_n15 |
5241.867 |
-23.501 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-36.526 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.32 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.839 |
-0.962 |
mrstrength_n001_n0.5 |
4047 |
0.692 |
ma5_dratio_000_005 |
4067 |
0.197 |
ma10_dratio_000_005 |
4442 |
-8.262 |
ma25_dratio_n10_n07 |
4821.6 |
-15.484 |
ma50_dratio_n20_n15 |
5271.333 |
-22.695 |
ma75_dratio_n30_n20 |
1.225 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-5.567 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.199 |
貸借 |
-2.808 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.79 |
mrstrength_n002_n001 |
4029 |
1.266 |
ma5_dratio_000_005 |
4099.5 |
-0.476 |
ma10_dratio_n05_000 |
4475.4 |
-8.835 |
ma25_dratio_n10_n07 |
4856.7 |
-15.992 |
ma50_dratio_n20_n15 |
5302.2 |
-23.051 |
ma75_dratio_n30_n20 |
0.609 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-35.305 |
vratio_n050_n025 |
14 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-4.395 |
貸借 |
4.031 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.593 |
mrstrength_0002_0005 |
3963 |
3.583 |
ma5_dratio_000_005 |
4130 |
-0.605 |
ma10_dratio_n05_000 |
4509.8 |
-8.976 |
ma25_dratio_n10_n07 |
4892.9 |
-16.103 |
ma50_dratio_n20_n15 |
5333.267 |
-23.03 |
ma75_dratio_n30_n20 |
-3.398 |
gratio_n005_n003 |
5.385 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
6.874 |
atratio_0005_0010 |
47.533 |
vratio_0025_0050 |
14 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
13.294 |
貸借 |
-6.42 |
rstrength_n010_n005 |
cont_none |
9.128 |
-2.254 |
mrstrength_n005_n002 |
3947 |
4.383 |
ma5_dratio_000_005 |
4180.5 |
-1.447 |
ma10_dratio_n05_000 |
4556 |
-9.57 |
ma25_dratio_n10_n07 |
4924.4 |
-16.335 |
ma50_dratio_n20_n15 |
5363.867 |
-23.19 |
ma75_dratio_n30_n20 |
5.447 |
gratio_0005_0010 |
3.234 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-3.262 |
atratio_n005_n003 |
-11.13 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-5.421 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.672 |
mrstrength_00.5_00.7 |
3974 |
-2.994 |
ma5_dratio_n05_000 |
4246.5 |
-9.219 |
ma10_dratio_n10_n07 |
4582.8 |
-15.881 |
ma25_dratio_n20_n15 |
4969 |
-22.419 |
ma50_dratio_n30_n20 |
5392 |
-28.505 |
ma75_dratio_n30_n20 |
-3.137 |
gratio_n005_n003 |
2.914 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
6.267 |
atratio_0005_0010 |
-43.254 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
823億円 |
823 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
5.537 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.242 |
mrstrength_00.2_00.5 |
4087 |
-2.496 |
ma5_dratio_n05_000 |
4341 |
-8.201 |
ma10_dratio_n10_n07 |
4619 |
-13.726 |
ma25_dratio_n15_n10 |
5018.7 |
-20.597 |
ma50_dratio_n30_n20 |
5422.733 |
-26.513 |
ma75_dratio_n30_n20 |
3.733 |
gratio_0003_0005 |
4.275 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-6.832 |
atratio_n010_n005 |
3.312 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-9.689 |
貸借 |
2.857 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
0.995 |
mrstrength_00.7_0001 |
4170 |
-10.072 |
ma5_dratio_n15_n10 |
4418.5 |
-15.13 |
ma10_dratio_n20_n15 |
4654.8 |
-19.438 |
ma25_dratio_n20_n15 |
5064.8 |
-25.96 |
ma50_dratio_n30_n20 |
5452 |
-31.218 |
ma75_dratio_m00_n30 |
-4.348 |
gratio_n005_n003 |
4.465 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-5.405 |
atratio_n010_n005 |
33.443 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-3.553 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.655 |
mrstrength_n005_n002 |
4297 |
-6.33 |
ma5_dratio_n07_n05 |
4521 |
-10.971 |
ma10_dratio_n15_n10 |
4700.4 |
-14.369 |
ma25_dratio_n15_n10 |
5114.6 |
-21.304 |
ma50_dratio_n30_n20 |
5483.6 |
-26.599 |
ma75_dratio_n30_n20 |
-3.173 |
gratio_n005_n003 |
4.689 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-3.733 |
atratio_n005_n003 |
56.128 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-5.462 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.962 |
mrstrength_n001_n0.5 |
4414 |
-3.602 |
ma5_dratio_n05_000 |
4604 |
-7.58 |
ma10_dratio_n10_n07 |
4736 |
-10.156 |
ma25_dratio_n15_n10 |
5158.7 |
-17.518 |
ma50_dratio_n20_n15 |
5511.8 |
-22.802 |
ma75_dratio_n30_n20 |
-6.335 |
gratio_n010_n005 |
4.116 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
9.347 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.407 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
0.285 |
0.17 |
mrstrength_0000_00.2 |
4519 |
-2.191 |
ma5_dratio_n05_000 |
4652 |
-4.987 |
ma10_dratio_n05_000 |
4762.2 |
-7.186 |
ma25_dratio_n10_n07 |
5196.8 |
-14.948 |
ma50_dratio_n15_n10 |
5538.933 |
-20.201 |
ma75_dratio_n30_n20 |
0.455 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-52.488 |
vratio_n075_n050 |
15 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.615 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.323 |
mrstrength_00.2_00.5 |
4595 |
-4.244 |
ma5_dratio_n05_000 |
4685 |
-6.083 |
ma10_dratio_n07_n05 |
4785.4 |
-8.054 |
ma25_dratio_n10_n07 |
5230 |
-15.87 |
ma50_dratio_n20_n15 |
5562 |
-20.892 |
ma75_dratio_n30_n20 |
0.342 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-4.881 |
atratio_n005_n003 |
62.522 |
vratio_0050_0075 |
15 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-4.893 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
-0.833 |
mrstrength_n001_n0.5 |
4667 |
-6.042 |
ma5_dratio_n07_n05 |
4715.5 |
-7.009 |
ma10_dratio_n10_n07 |
4810.2 |
-8.84 |
ma25_dratio_n10_n07 |
5260.8 |
-16.648 |
ma50_dratio_n20_n15 |
5586.4 |
-21.506 |
ma75_dratio_n30_n20 |
-1.41 |
gratio_n002_n001 |
4.844 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-3.556 |
atratio_n005_n003 |
20.042 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.377 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-1.758 |
mrstrength_n002_n001 |
4745 |
-2.845 |
ma5_dratio_n05_000 |
4748.5 |
-2.917 |
ma10_dratio_n05_000 |
4836 |
-4.673 |
ma25_dratio_n05_000 |
5290.3 |
-12.859 |
ma50_dratio_n15_n10 |
5614.2 |
-17.887 |
ma75_dratio_n20_n15 |
-2.824 |
gratio_n003_n002 |
2.495 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-17.768 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.791 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.181 |
mrstrength_0000_00.2 |
4794 |
-0.292 |
ma5_dratio_n05_000 |
4760 |
0.42 |
ma10_dratio_000_005 |
4856.4 |
-1.573 |
ma25_dratio_n05_000 |
5315.1 |
-10.068 |
ma50_dratio_n15_n10 |
5636.333 |
-15.193 |
ma75_dratio_n20_n15 |
-1.458 |
gratio_n002_n001 |
2.137 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-11.474 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.179 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
0.653 |
0.187 |
mrstrength_0000_00.2 |
4785 |
0.313 |
ma5_dratio_000_005 |
4753 |
0.989 |
ma10_dratio_000_005 |
4868 |
-1.397 |
ma25_dratio_n05_000 |
5341.9 |
-10.144 |
ma50_dratio_n15_n10 |
5654.867 |
-15.117 |
ma75_dratio_n20_n15 |
1.471 |
gratio_0001_0002 |
2.429 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
97.301 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.153 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.771 |
mrstrength_n001_n0.5 |
4775 |
-0.314 |
ma5_dratio_n05_000 |
4740.5 |
0.411 |
ma10_dratio_000_005 |
4888.4 |
-2.627 |
ma25_dratio_n05_000 |
5369.1 |
-11.345 |
ma50_dratio_n15_n10 |
5670.733 |
-16.06 |
ma75_dratio_n20_n15 |
1.571 |
gratio_0001_0002 |
2.731 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-66.98 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.027 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.466 |
mrstrength_n002_n001 |
4764 |
0.231 |
ma5_dratio_000_005 |
4755.5 |
0.41 |
ma10_dratio_000_005 |
4913.6 |
-2.821 |
ma25_dratio_n05_000 |
5397.7 |
-11.536 |
ma50_dratio_n15_n10 |
5685.933 |
-16.021 |
ma75_dratio_n20_n15 |
0.103 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
2.534 |
atratio_0002_0003 |
125.195 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.363 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_none |
-0.198 |
2.732 |
mrstrength_0002_0005 |
4752 |
2.168 |
ma5_dratio_000_005 |
4772 |
1.739 |
ma10_dratio_000_005 |
4936.2 |
-1.645 |
ma25_dratio_n05_000 |
5426.8 |
-10.537 |
ma50_dratio_n15_n10 |
5701.2 |
-14.842 |
ma75_dratio_n15_n10 |
0.106 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
49.75 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.817 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.069 |
mrstrength_n0.2_0000 |
4726 |
0.19 |
ma5_dratio_000_005 |
4812.5 |
-1.61 |
ma10_dratio_n05_000 |
4943.2 |
-4.212 |
ma25_dratio_n05_000 |
5455.9 |
-13.213 |
ma50_dratio_n15_n10 |
5712.2 |
-17.107 |
ma75_dratio_n20_n15 |
-1.474 |
gratio_n002_n001 |
2.157 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-14.06 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.113 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.244 |
mrstrength_n0.5_n0.2 |
4721 |
0.614 |
ma5_dratio_000_005 |
4818 |
-1.411 |
ma10_dratio_n05_000 |
4950 |
-4.04 |
ma25_dratio_n05_000 |
5487.6 |
-13.441 |
ma50_dratio_n15_n10 |
5725.333 |
-17.035 |
ma75_dratio_n20_n15 |
0.531 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
16.75 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.641 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.139 |
mrstrength_n002_n001 |
4706 |
-0.021 |
ma5_dratio_n05_000 |
4819 |
-2.366 |
ma10_dratio_n05_000 |
4990 |
-5.711 |
ma25_dratio_n07_n05 |
5522.4 |
-14.802 |
ma50_dratio_n15_n10 |
5737.067 |
-17.989 |
ma75_dratio_n20_n15 |
0.53 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-33.814 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.641 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.927 |
mrstrength_n001_n0.5 |
4747 |
-0.674 |
ma5_dratio_n05_000 |
4836.5 |
-2.512 |
ma10_dratio_n05_000 |
5036.2 |
-6.378 |
ma25_dratio_n07_n05 |
5556.3 |
-15.141 |
ma50_dratio_n20_n15 |
5747.933 |
-17.971 |
ma75_dratio_n20_n15 |
-0.847 |
gratio_n001_n0.5 |
2.248 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-6.334 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.651 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.397 |
mrstrength_00.2_00.5 |
4792 |
-1.398 |
ma5_dratio_n05_000 |
4854 |
-2.658 |
ma10_dratio_n05_000 |
5079.2 |
-6.974 |
ma25_dratio_n07_n05 |
5588.8 |
-15.456 |
ma50_dratio_n20_n15 |
5759.467 |
-17.961 |
ma75_dratio_n20_n15 |
1.486 |
gratio_0001_0002 |
2.449 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-51.117 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.219 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.678 |
mrstrength_00.5_00.7 |
4899 |
-3.858 |
ma5_dratio_n05_000 |
4873 |
-3.345 |
ma10_dratio_n05_000 |
5116.2 |
-7.939 |
ma25_dratio_n10_n07 |
5622.7 |
-16.232 |
ma50_dratio_n20_n15 |
5771.667 |
-18.394 |
ma75_dratio_n20_n15 |
-0.749 |
gratio_n001_n0.5 |
3.142 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-4.786 |
atratio_n005_n003 |
81.066 |
vratio_0075_0100 |
16 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.288 |
貸借 |
-3.498 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-4.151 |
mrstrength_n005_n002 |
4915 |
-4.883 |
ma5_dratio_n05_000 |
4893 |
-4.455 |
ma10_dratio_n05_000 |
5153.8 |
-9.29 |
ma25_dratio_n10_n07 |
5655.1 |
-17.331 |
ma50_dratio_n20_n15 |
5781 |
-19.132 |
ma75_dratio_n20_n15 |
-2.24 |
gratio_n003_n002 |
4.009 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-27.66 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
2.4 |
mratio_0002_0003 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.642 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.99 |
mrstrength_n001_n0.5 |
4932 |
-0.446 |
ma5_dratio_n05_000 |
4925.5 |
-0.315 |
ma10_dratio_n05_000 |
5201.2 |
-5.599 |
ma25_dratio_n07_n05 |
5686 |
-13.648 |
ma50_dratio_n15_n10 |
5792.8 |
-15.24 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-6.084 |
atratio_n010_n005 |
-46.742 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
2.4 |
mratio_0002_0003 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-3.534 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-3.915 |
mrstrength_n005_n002 |
4926 |
0.284 |
ma5_dratio_000_005 |
4936.5 |
0.071 |
ma10_dratio_000_005 |
5238 |
-5.689 |
ma25_dratio_n07_n05 |
5715.6 |
-13.57 |
ma50_dratio_n15_n10 |
5801.467 |
-14.849 |
ma75_dratio_n15_n10 |
-1.901 |
gratio_n002_n001 |
4.665 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
9.812 |
atratio_0005_0010 |
88.141 |
vratio_0075_0100 |
18 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
2.4 |
mratio_0002_0003 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.556 |
貸借 |
8.256 |
rstrength_0005_0010 |
cont_02 |
0.766 |
9.046 |
mrstrength_0005_0010 |
4916 |
6.998 |
ma5_dratio_005_007 |
4945.5 |
6.359 |
ma10_dratio_005_007 |
5276 |
-0.303 |
ma25_dratio_n05_000 |
5745 |
-8.442 |
ma50_dratio_n10_n07 |
5812.133 |
-9.5 |
ma75_dratio_n10_n07 |
4.384 |
gratio_0003_0005 |
5.411 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-23.418 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
2.4 |
mratio_0002_0003 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.426 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.397 |
mrstrength_00.2_00.5 |
4847 |
-1.176 |
ma5_dratio_n05_000 |
4931.5 |
-2.869 |
ma10_dratio_n05_000 |
5292.8 |
-9.5 |
ma25_dratio_n10_n07 |
5767.8 |
-16.953 |
ma50_dratio_n20_n15 |
5820.133 |
-17.699 |
ma75_dratio_n20_n15 |
0.42 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
82.156 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
2.42 |
mratio_0002_0003 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.834 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-1.257 |
mrstrength_n002_n001 |
4871 |
-2.279 |
ma5_dratio_n05_000 |
4959.5 |
-4.023 |
ma10_dratio_n05_000 |
5355.2 |
-11.114 |
ma25_dratio_n15_n10 |
5796.6 |
-17.883 |
ma50_dratio_n20_n15 |
5832.8 |
-18.393 |
ma75_dratio_n20_n15 |
-0.307 |
gratio_n0.5_0000 |
3.953 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-37.839 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
2.42 |
mratio_0002_0003 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.362 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-1.899 |
mrstrength_n002_n001 |
4919 |
-0.793 |
ma5_dratio_n05_000 |
5014.5 |
-2.682 |
ma10_dratio_n05_000 |
5418.4 |
-9.937 |
ma25_dratio_n10_n07 |
5824.6 |
-16.217 |
ma50_dratio_n20_n15 |
5846.133 |
-16.526 |
ma75_dratio_n20_n15 |
1.431 |
gratio_0001_0002 |
2.585 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
35.871 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
2.42 |
mratio_0002_0003 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-2.66 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.368 |
mrstrength_0002_0005 |
4947 |
-1.152 |
ma5_dratio_n05_000 |
5065.5 |
-3.465 |
ma10_dratio_n05_000 |
5474.8 |
-10.682 |
ma25_dratio_n15_n10 |
5850.6 |
-16.419 |
ma50_dratio_n20_n15 |
5855.067 |
-16.483 |
ma75_dratio_n20_n15 |
-0.712 |
gratio_n001_n0.5 |
3.002 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-6.392 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
2.42 |
mratio_0002_0003 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.069 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.196 |
mrstrength_n0.2_0000 |
4975 |
-1.206 |
ma5_dratio_n05_000 |
5110.5 |
-3.825 |
ma10_dratio_n05_000 |
5528.8 |
-11.102 |
ma25_dratio_n15_n10 |
5875.2 |
-16.343 |
ma50_dratio_n20_n15 |
5863.467 |
-16.176 |
ma75_dratio_n20_n15 |
1.833 |
gratio_0001_0002 |
2.648 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
65.572 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.037 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-1.55 |
mrstrength_n002_n001 |
5016 |
-2.113 |
ma5_dratio_n05_000 |
5122 |
-4.139 |
ma10_dratio_n05_000 |
5581.4 |
-12.029 |
ma25_dratio_n15_n10 |
5899.7 |
-16.775 |
ma50_dratio_n20_n15 |
5870.6 |
-16.363 |
ma75_dratio_n20_n15 |
-0.5 |
gratio_n0.5_0000 |
3.738 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
39.559 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.279 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n3 |
-1.39 |
0.992 |
mrstrength_00.7_0001 |
5048 |
-0.951 |
ma5_dratio_n05_000 |
5121.5 |
-2.372 |
ma10_dratio_n05_000 |
5631.4 |
-11.212 |
ma25_dratio_n15_n10 |
5927.3 |
-15.645 |
ma50_dratio_n20_n15 |
5877.533 |
-14.93 |
ma75_dratio_n15_n10 |
-0.398 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-15.374 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.872 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.455 |
mrstrength_n0.5_n0.2 |
5110 |
-1.761 |
ma5_dratio_n05_000 |
5196.5 |
-3.397 |
ma10_dratio_n05_000 |
5674.6 |
-11.536 |
ma25_dratio_n15_n10 |
5950.3 |
-15.635 |
ma50_dratio_n20_n15 |
5884.467 |
-14.691 |
ma75_dratio_n15_n10 |
-0.696 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
13.725 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.569 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.516 |
mrstrength_n001_n0.5 |
5184 |
-2.971 |
ma5_dratio_n05_000 |
5280.5 |
-4.744 |
ma10_dratio_n05_000 |
5711.4 |
-11.931 |
ma25_dratio_n15_n10 |
5974.5 |
-15.809 |
ma50_dratio_n20_n15 |
5890.467 |
-14.608 |
ma75_dratio_n15_n10 |
-0.586 |
gratio_n001_n0.5 |
2.4 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-36.58 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.678 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
1.255 |
mrstrength_0001_0002 |
5246 |
-2.402 |
ma5_dratio_n05_000 |
5356.5 |
-4.415 |
ma10_dratio_n05_000 |
5744.6 |
-10.873 |
ma25_dratio_n15_n10 |
6003.3 |
-14.714 |
ma50_dratio_n15_n10 |
5897.533 |
-13.184 |
ma75_dratio_n15_n10 |
0.789 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-4.52 |
atratio_n005_n003 |
1.472 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.458 |
貸借 |
-5.978 |
rstrength_n010_n005 |
cont_n2 |
0.245 |
-4.765 |
mrstrength_n005_n002 |
5228 |
-3.022 |
ma5_dratio_n05_000 |
5409.5 |
-6.276 |
ma10_dratio_n07_n05 |
5773.8 |
-12.19 |
ma25_dratio_n15_n10 |
6026.3 |
-15.869 |
ma50_dratio_n20_n15 |
5902.467 |
-14.104 |
ma75_dratio_n15_n10 |
-1.318 |
gratio_n002_n001 |
3.55 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
-36.003 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.147 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.547 |
mrstrength_n002_n001 |
5195 |
2.214 |
ma5_dratio_000_005 |
5467.5 |
-2.881 |
ma10_dratio_n05_000 |
5815.8 |
-8.697 |
ma25_dratio_n10_n07 |
6048.3 |
-12.207 |
ma50_dratio_n15_n10 |
5908.2 |
-10.125 |
ma75_dratio_n15_n10 |
-1.113 |
gratio_n002_n001 |
2.281 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
2.201 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.61 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.333 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.727 |
mrstrength_0001_0002 |
5283 |
2.025 |
ma5_dratio_000_005 |
5522.5 |
-2.399 |
ma10_dratio_n05_000 |
5849.8 |
-7.86 |
ma25_dratio_n10_n07 |
6061.9 |
-11.084 |
ma50_dratio_n15_n10 |
5910.2 |
-8.802 |
ma75_dratio_n10_n07 |
1.124 |
gratio_0001_0002 |
1.855 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
6.163 |
atratio_0005_0010 |
-49.303 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.607 |
貸借 |
5.556 |
rstrength_0005_0010 |
cont_02 |
1.278 |
4.885 |
mrstrength_0002_0005 |
5377 |
-0.688 |
ma5_dratio_n05_000 |
5566.5 |
-4.069 |
ma10_dratio_n05_000 |
5881.8 |
-9.211 |
ma25_dratio_n10_n07 |
6072.1 |
-12.057 |
ma50_dratio_n15_n10 |
5911.533 |
-9.668 |
ma75_dratio_n10_n07 |
1.392 |
gratio_0001_0002 |
4.706 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
2.548 |
atratio_0002_0003 |
-46.453 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.05 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
2.129 |
mrstrength_0002_0005 |
5467 |
-7.993 |
ma5_dratio_n10_n07 |
5621.5 |
-10.522 |
ma10_dratio_n15_n10 |
5917.4 |
-14.996 |
ma25_dratio_n15_n10 |
6083.7 |
-17.32 |
ma50_dratio_n20_n15 |
5912.867 |
-14.931 |
ma75_dratio_n15_n10 |
-0.612 |
gratio_n001_n0.5 |
4.527 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-14.696 |
atratio_m000_n010 |
298.512 |
vratio_0200_0300 |
16.7 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.067 |
貸借 |
-15.763 |
rstrength_m000_n010 |
cont_n2 |
0.036 |
-14.732 |
mrstrength_m000_n010 |
5591 |
-12.27 |
ma5_dratio_n15_n10 |
5686.5 |
-13.743 |
ma10_dratio_n15_n10 |
5968.6 |
-17.82 |
ma25_dratio_n20_n15 |
6096.7 |
-19.547 |
ma50_dratio_n20_n15 |
5917.533 |
-17.111 |
ma75_dratio_n20_n15 |
-13.913 |
gratio_m000_n010 |
7.143 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
110.658 |
vratio_0100_0200 |
19.6 |
per_018_020 |
0.65 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.34 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.162 |
mrstrength_n002_n001 |
5740 |
0.174 |
ma5_dratio_000_005 |
5831 |
-1.389 |
ma10_dratio_n05_000 |
6025.2 |
-4.567 |
ma25_dratio_n05_000 |
6113 |
-5.938 |
ma50_dratio_n07_n05 |
5924.133 |
-2.939 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
-37.266 |
vratio_n050_n025 |
20 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
2.135 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.604 |
mrstrength_00.5_00.7 |
5762 |
1.701 |
ma5_dratio_000_005 |
5890 |
-0.509 |
ma10_dratio_n05_000 |
6054.8 |
-3.217 |
ma25_dratio_n05_000 |
6110.6 |
-4.101 |
ma50_dratio_n05_000 |
5918.667 |
-0.991 |
ma75_dratio_n05_000 |
1.209 |
gratio_0001_0002 |
1.721 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
2.478 |
atratio_0002_0003 |
-12.176 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
5.51 |
貸借 |
-3.032 |
rstrength_n005_n002 |
cont_02 |
0.085 |
2.393 |
mrstrength_0002_0005 |
5756 |
0.591 |
ma5_dratio_000_005 |
5933 |
-2.41 |
ma10_dratio_n05_000 |
6076.4 |
-4.713 |
ma25_dratio_n05_000 |
6103.8 |
-5.141 |
ma50_dratio_n07_n05 |
5912.267 |
-2.068 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.884 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
1,167億円 |
1167 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.861 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
5776 |
-2.181 |
ma5_dratio_n05_000 |
5978 |
-5.487 |
ma10_dratio_n07_n05 |
6098.4 |
-7.353 |
ma25_dratio_n10_n07 |
6099.6 |
-7.371 |
ma50_dratio_n10_n07 |
5908 |
-4.367 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-3.584 |
atratio_n005_n003 |
44.958 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
1,167億円 |
1167 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-3.305 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
-0.925 |
mrstrength_n001_n0.5 |
5782 |
-2.283 |
ma5_dratio_n05_000 |
6036 |
-6.395 |
ma10_dratio_n07_n05 |
6129.2 |
-7.818 |
ma25_dratio_n10_n07 |
6099.4 |
-7.368 |
ma50_dratio_n10_n07 |
5904.267 |
-4.306 |
ma75_dratio_n05_000 |
-3.242 |
gratio_n005_n003 |
2.674 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
6.25 |
vratio_0000_0025 |
20 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.301 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.367 |
mrstrength_00.2_00.5 |
5922 |
-1.047 |
ma5_dratio_n05_000 |
6087 |
-3.729 |
ma10_dratio_n05_000 |
6156.4 |
-4.815 |
ma25_dratio_n05_000 |
6094.6 |
-3.849 |
ma50_dratio_n05_000 |
5901.333 |
-0.7 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-36.243 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.401 |
貸借 |
-2.42 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.271 |
mrstrength_n002_n001 |
6018 |
-3.124 |
ma5_dratio_n05_000 |
6109 |
-4.567 |
ma10_dratio_n05_000 |
6170.8 |
-5.523 |
ma25_dratio_n07_n05 |
6088.6 |
-4.247 |
ma50_dratio_n05_000 |
5896 |
-1.119 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
3.697 |
atratio_0003_0005 |
-49.448 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
1,216億円 |
1216 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.49 |
貸借 |
3.207 |
rstrength_0002_0005 |
cont_none |
1.02 |
2.677 |
mrstrength_0002_0005 |
6110 |
-3.601 |
ma5_dratio_n05_000 |
6120 |
-3.758 |
ma10_dratio_n05_000 |
6193.2 |
-4.896 |
ma25_dratio_n05_000 |
6083.2 |
-3.176 |
ma50_dratio_n05_000 |
5889.067 |
0.016 |
ma75_dratio_000_005 |
2.817 |
gratio_0002_0003 |
1.541 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-10.551 |
atratio_m000_n010 |
353.261 |
vratio_0300_0500 |
19.4 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.196 |
貸借 |
-10.747 |
rstrength_m000_n010 |
cont_none |
-1.387 |
-9.164 |
mrstrength_n010_n005 |
6180 |
-8.091 |
ma5_dratio_n10_n07 |
6117 |
-7.144 |
ma10_dratio_n10_n07 |
6214 |
-8.593 |
ma25_dratio_n10_n07 |
6080.2 |
-6.582 |
ma50_dratio_n07_n05 |
5881.067 |
-3.419 |
ma75_dratio_n05_000 |
-4.724 |
gratio_n005_n003 |
6.514 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-42.643 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.991 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_08_p0 |
-0.917 |
1.075 |
mrstrength_0001_0002 |
6290 |
0.954 |
ma5_dratio_000_005 |
6134 |
3.521 |
ma10_dratio_000_005 |
6242.8 |
1.717 |
ma25_dratio_000_005 |
6083.8 |
4.376 |
ma50_dratio_000_005 |
5874.4 |
8.096 |
ma75_dratio_007_010 |
0.789 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
14.735 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.393 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_08_p0 |
-0.067 |
0.862 |
mrstrength_00.7_0001 |
6252 |
1.408 |
ma5_dratio_000_005 |
6111 |
3.747 |
ma10_dratio_000_005 |
6238 |
1.635 |
ma25_dratio_000_005 |
6071.6 |
4.421 |
ma50_dratio_000_005 |
5860.267 |
8.186 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
18.676 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.875 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_07 |
0.789 |
0.012 |
mrstrength_0000_00.2 |
6200 |
1.452 |
ma5_dratio_000_005 |
6093 |
3.233 |
ma10_dratio_000_005 |
6230.8 |
0.95 |
ma25_dratio_000_005 |
6060 |
3.795 |
ma50_dratio_000_005 |
5844.8 |
7.617 |
ma75_dratio_007_010 |
-0.16 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
71.72 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
0.63 |
mratio_0.50_0001 |
1,289億円 |
1289 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.877 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_06 |
1.584 |
-1.423 |
mrstrength_n002_n001 |
6130 |
1.794 |
ma5_dratio_000_005 |
6083 |
2.581 |
ma10_dratio_000_005 |
6226.4 |
0.218 |
ma25_dratio_000_005 |
6045.2 |
3.222 |
ma50_dratio_000_005 |
5830.133 |
7.03 |
ma75_dratio_007_010 |
1.124 |
gratio_0001_0002 |
1.445 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-57.654 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
0.56 |
mratio_0.50_0001 |
1,287億円 |
1287 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.471 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
0.813 |
mrstrength_00.7_0001 |
6054 |
2.907 |
ma5_dratio_000_005 |
6082 |
2.433 |
ma10_dratio_000_005 |
6221.6 |
0.135 |
ma25_dratio_000_005 |
6030.8 |
3.303 |
ma50_dratio_000_005 |
5816.267 |
7.113 |
ma75_dratio_007_010 |
-0.162 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
20.357 |
vratio_0000_0025 |
21 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
0.56 |
mratio_0.50_0001 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.681 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_04 |
1.173 |
0.143 |
mrstrength_0000_00.2 |
5978 |
3.044 |
ma5_dratio_000_005 |
6090 |
1.149 |
ma10_dratio_000_005 |
6218 |
-0.933 |
ma25_dratio_n05_000 |
6015.2 |
2.407 |
ma50_dratio_000_005 |
5804.267 |
6.129 |
ma75_dratio_005_007 |
0.164 |
gratio_0000_00.5 |
3.814 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
-1.029 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
0.56 |
mratio_0.50_0001 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.676 |
貸借 |
4.033 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
2.671 |
mrstrength_0002_0005 |
5970 |
1.843 |
ma5_dratio_000_005 |
6106 |
-0.426 |
ma10_dratio_n05_000 |
6223.2 |
-2.301 |
ma25_dratio_n05_000 |
6000.6 |
1.323 |
ma50_dratio_000_005 |
5791.733 |
4.977 |
ma75_dratio_000_005 |
1.684 |
gratio_0001_0002 |
2.357 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
-6.722 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.8 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
0.56 |
mratio_0.50_0001 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.982 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_02 |
0.333 |
1.032 |
mrstrength_0001_0002 |
5986 |
-0.768 |
ma5_dratio_n05_000 |
6147 |
-3.367 |
ma10_dratio_n05_000 |
6226 |
-4.594 |
ma25_dratio_n05_000 |
5989.4 |
-0.825 |
ma50_dratio_n05_000 |
5778.933 |
2.787 |
ma75_dratio_000_005 |
1.536 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-44.181 |
vratio_n050_n025 |
20 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.078 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.248 |
mrstrength_00.2_00.5 |
6036 |
-2.916 |
ma5_dratio_n05_000 |
6193 |
-5.377 |
ma10_dratio_n07_n05 |
6237.6 |
-6.054 |
ma25_dratio_n07_n05 |
5980 |
-2.007 |
ma50_dratio_n05_000 |
5766.533 |
1.621 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-4.412 |
atratio_n005_n003 |
57.349 |
vratio_0050_0075 |
19.9 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
1,202億円 |
1202 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.701 |
貸借 |
-3.711 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
-2.585 |
mrstrength_n005_n002 |
6110 |
-4.255 |
ma5_dratio_n05_000 |
6241 |
-6.265 |
ma10_dratio_n07_n05 |
6262 |
-6.579 |
ma25_dratio_n07_n05 |
5974 |
-2.076 |
ma50_dratio_n05_000 |
5757.067 |
1.614 |
ma75_dratio_000_005 |
-1.634 |
gratio_n002_n001 |
3.966 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
12.466 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
0.34 |
mratio_0.20_0.50 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.001 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
0.398 |
mrstrength_00.2_00.5 |
6202 |
-1.322 |
ma5_dratio_n05_000 |
6298 |
-2.826 |
ma10_dratio_n05_000 |
6278.8 |
-2.529 |
ma25_dratio_n05_000 |
5966.8 |
2.568 |
ma50_dratio_000_005 |
5746 |
6.509 |
ma75_dratio_005_007 |
-0.649 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-26.2 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
0.34 |
mratio_0.20_0.50 |
1,272億円 |
1272 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
0.279 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
0.455 |
mrstrength_00.2_00.5 |
6242 |
-1.314 |
ma5_dratio_n05_000 |
6319 |
-2.516 |
ma10_dratio_n05_000 |
6280.8 |
-1.923 |
ma25_dratio_n05_000 |
5954.4 |
3.453 |
ma50_dratio_000_005 |
5732.133 |
7.464 |
ma75_dratio_007_010 |
0.646 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
20.482 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
0.34 |
mratio_0.20_0.50 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-0.474 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.387 |
mrstrength_n0.5_n0.2 |
6308 |
-1.871 |
ma5_dratio_n05_000 |
6325 |
-2.134 |
ma10_dratio_n05_000 |
6274 |
-1.339 |
ma25_dratio_n05_000 |
5940.4 |
4.202 |
ma50_dratio_000_005 |
5717.467 |
8.265 |
ma75_dratio_007_010 |
-0.803 |
gratio_n001_n0.5 |
2.475 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-22.575 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
0.34 |
mratio_0.20_0.50 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
1.1 |
貸借 |
-2.368 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.243 |
mrstrength_n005_n002 |
6350 |
-1.89 |
ma5_dratio_n05_000 |
6345 |
-1.812 |
ma10_dratio_n05_000 |
6262.4 |
-0.517 |
ma25_dratio_n05_000 |
5926.4 |
5.123 |
ma50_dratio_005_007 |
5701.733 |
9.265 |
ma75_dratio_007_010 |
0.475 |
gratio_0000_00.5 |
2.572 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6875 rela |
メガチップス |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
87.741 |
vratio_0075_0100 |
21.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
0.39 |
mratio_0.20_0.50 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
7974;6752;6594 |
任天堂;パナＨＤ;ニデック |
-1.844 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.315 |
mrstrength_0001_0002 |
6372 |
-0.973 |
ma5_dratio_n05_000 |
6363 |
-0.833 |
ma10_dratio_n05_000 |
6250 |
0.96 |
ma25_dratio_000_005 |
5910.6 |
6.757 |
ma50_dratio_005_007 |
5686.533 |
10.964 |
ma75_dratio_010_015 |
0.475 |
gratio_0000_00.5 |
3.011 |
volaratio_003_004 |