Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-1.446 |
vratio_n025_0000 |
27 |
per_025_030 |
3.32 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
4.6 |
mratio_0003_0005 |
1兆5,554億円 |
15554 |
mvalue_10000_50000 |
2025-08-06 |
|
6503;4543;6501 |
三菱電;テルモ;日立 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.181 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-3.401 |
vratio_n025_0000 |
27.1 |
per_025_030 |
3.34 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
5.14 |
mratio_0005_0010 |
1兆5,614億円 |
15614 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.19 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.561 |
mrstrength_n001_n0.5 |
2466.2 |
0.58 |
ma5_dratio_000_005 |
2470.3 |
0.413 |
ma10_dratio_000_005 |
2467.9 |
0.511 |
ma25_dratio_000_005 |
2474.31 |
0.25 |
ma50_dratio_000_005 |
2551.527 |
-2.784 |
ma75_dratio_n05_000 |
-0.899 |
gratio_n001_n0.5 |
1.114 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
2.353 |
atratio_0002_0003 |
-26.009 |
vratio_n050_n025 |
27.4 |
per_025_030 |
3.36 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
5.14 |
mratio_0005_0010 |
1兆5,746億円 |
15746 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.746 |
貸借 |
3.099 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.546 |
mrstrength_0002_0005 |
2454.7 |
1.907 |
ma5_dratio_000_005 |
2473.65 |
1.126 |
ma10_dratio_000_005 |
2463.82 |
1.529 |
ma25_dratio_000_005 |
2477.5 |
0.969 |
ma50_dratio_000_005 |
2556.68 |
-2.158 |
ma75_dratio_n05_000 |
1.391 |
gratio_0001_0002 |
1.845 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
31.971 |
vratio_0025_0050 |
26.7 |
per_025_030 |
3.29 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
5.14 |
mratio_0005_0010 |
1兆5,384億円 |
15384 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.684 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.272 |
mrstrength_n0.5_n0.2 |
2443.5 |
0.02 |
ma5_dratio_000_005 |
2471.7 |
-1.121 |
ma10_dratio_n05_000 |
2457.6 |
-0.553 |
ma25_dratio_n05_000 |
2480.5 |
-1.471 |
ma50_dratio_n05_000 |
2560.773 |
-4.56 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
2.825 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-15.93 |
vratio_n025_0000 |
26.9 |
per_025_030 |
3.31 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
5.14 |
mratio_0005_0010 |
1兆5,495億円 |
15495 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.857 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.403 |
mrstrength_00.2_00.5 |
2454.4 |
0.289 |
ma5_dratio_000_005 |
2474.05 |
-0.507 |
ma10_dratio_n05_000 |
2453.7 |
0.318 |
ma25_dratio_000_005 |
2484.68 |
-0.933 |
ma50_dratio_n05_000 |
2565.44 |
-4.052 |
ma75_dratio_n05_000 |
1.248 |
gratio_0001_0002 |
1.516 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
84.318 |
vratio_0075_0100 |
26.7 |
per_025_030 |
3.29 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
5.63 |
mratio_0005_0010 |
1兆5,381億円 |
15381 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.408 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.591 |
mrstrength_00.5_00.7 |
2465.2 |
-0.88 |
ma5_dratio_n05_000 |
2475.3 |
-1.285 |
ma10_dratio_n05_000 |
2449.7 |
-0.253 |
ma25_dratio_n05_000 |
2488.66 |
-1.815 |
ma50_dratio_n05_000 |
2570.66 |
-4.947 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-6.22 |
vratio_n025_0000 |
26.5 |
per_025_030 |
3.26 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
5.63 |
mratio_0005_0010 |
1兆5,252億円 |
15252 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.135 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n3 |
-0.561 |
-0.359 |
mrstrength_n0.5_n0.2 |
2474.4 |
-2.077 |
ma5_dratio_n05_000 |
2478.95 |
-2.257 |
ma10_dratio_n05_000 |
2446.52 |
-0.961 |
ma25_dratio_n05_000 |
2492.79 |
-2.8 |
ma50_dratio_n05_000 |
2576.22 |
-5.947 |
ma75_dratio_n07_n05 |
0.47 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-2.121 |
atratio_n003_n002 |
-29.059 |
vratio_n050_n025 |
26.8 |
per_025_030 |
3.29 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
5.63 |
mratio_0005_0010 |
1兆5,394億円 |
15394 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.094 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.184 |
mrstrength_n005_n002 |
2492.6 |
-1.89 |
ma5_dratio_n05_000 |
2484.3 |
-1.562 |
ma10_dratio_n05_000 |
2445.56 |
-0.002 |
ma25_dratio_n05_000 |
2497.72 |
-2.091 |
ma50_dratio_n05_000 |
2581.92 |
-5.284 |
ma75_dratio_n07_n05 |
-0.52 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
1.342 |
vratio_0000_0025 |
27.3 |
per_025_030 |
3.36 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
5.63 |
mratio_0005_0010 |
1兆5,728億円 |
15728 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.528 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.735 |
mrstrength_n001_n0.5 |
2499.9 |
-0.056 |
ma5_dratio_n05_000 |
2485.05 |
0.541 |
ma10_dratio_000_005 |
2445.04 |
2.186 |
ma25_dratio_000_005 |
2501.58 |
-0.123 |
ma50_dratio_n05_000 |
2588.013 |
-3.459 |
ma75_dratio_n05_000 |
-0.616 |
gratio_n001_n0.5 |
1.167 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-4.522 |
vratio_n025_0000 |
27.5 |
per_025_030 |
3.38 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
5.63 |
mratio_0005_0010 |
1兆5,835億円 |
15835 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-2.051 |
貸借 |
3.095 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.604 |
mrstrength_0001_0002 |
2493.7 |
0.874 |
ma5_dratio_000_005 |
2478.75 |
1.483 |
ma10_dratio_000_005 |
2442.14 |
3.004 |
ma25_dratio_000_005 |
2505.3 |
0.407 |
ma50_dratio_000_005 |
2592.733 |
-2.979 |
ma75_dratio_n05_000 |
0.422 |
gratio_0000_00.5 |
1.492 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-32.615 |
vratio_n050_n025 |
27.2 |
per_025_030 |
3.35 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
5.92 |
mratio_0005_0010 |
1兆5,671億円 |
15671 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.391 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.263 |
mrstrength_00.2_00.5 |
2485.4 |
0.165 |
ma5_dratio_000_005 |
2474.9 |
0.59 |
ma10_dratio_000_005 |
2439.28 |
2.059 |
ma25_dratio_000_005 |
2509.46 |
-0.795 |
ma50_dratio_n05_000 |
2596.613 |
-4.125 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
70.218 |
vratio_0050_0075 |
27.5 |
per_025_030 |
3.38 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
5.92 |
mratio_0005_0010 |
1兆5,825億円 |
15825 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.431 |
貸借 |
2.72 |
rstrength_0002_0005 |
cont_02 |
0.838 |
0.451 |
mrstrength_00.2_00.5 |
2483.5 |
1.228 |
ma5_dratio_000_005 |
2472.15 |
1.693 |
ma10_dratio_000_005 |
2437.98 |
3.118 |
ma25_dratio_000_005 |
2513.34 |
0.026 |
ma50_dratio_000_005 |
2599.5 |
-3.289 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
8.993 |
vratio_0000_0025 |
27.2 |
per_025_030 |
3.34 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
5.92 |
mratio_0005_0010 |
1兆5,624億円 |
15624 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
2.818 |
貸借 |
-2.23 |
rstrength_n005_n002 |
cont_none |
1.43 |
-0.842 |
mrstrength_n001_n0.5 |
2476 |
0.242 |
ma5_dratio_000_005 |
2468.6 |
0.543 |
ma10_dratio_000_005 |
2434.68 |
1.944 |
ma25_dratio_000_005 |
2517.15 |
-1.396 |
ma50_dratio_n05_000 |
2601.56 |
-4.596 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-19.82 |
vratio_n025_0000 |
27 |
per_025_030 |
3.32 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
5.92 |
mratio_0005_0010 |
1兆5,532億円 |
15532 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.065 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_n2 |
1.65 |
-1.913 |
mrstrength_n002_n001 |
2470.2 |
-0.109 |
ma5_dratio_n05_000 |
2468.8 |
-0.053 |
ma10_dratio_n05_000 |
2432.58 |
1.436 |
ma25_dratio_000_005 |
2521.88 |
-2.156 |
ma50_dratio_n05_000 |
2604.62 |
-5.264 |
ma75_dratio_n07_n05 |
-0.586 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
7.112 |
vratio_0000_0025 |
27.1 |
per_025_030 |
3.33 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
5.92 |
mratio_0005_0010 |
1兆5,573億円 |
15573 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.124 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.633 |
mrstrength_n001_n0.5 |
2463.8 |
0.414 |
ma5_dratio_000_005 |
2468.75 |
0.213 |
ma10_dratio_000_005 |
2430.5 |
1.79 |
ma25_dratio_000_005 |
2526.26 |
-2.069 |
ma50_dratio_n05_000 |
2607.68 |
-5.126 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
54.725 |
vratio_0050_0075 |
27.1 |
per_025_030 |
3.33 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
5.7 |
mratio_0005_0010 |
1兆5,611億円 |
15611 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.14 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_03 |
1.138 |
-0.997 |
mrstrength_n001_n0.5 |
2464.4 |
0.633 |
ma5_dratio_000_005 |
2463.6 |
0.666 |
ma10_dratio_000_005 |
2429.02 |
2.099 |
ma25_dratio_000_005 |
2530.09 |
-1.98 |
ma50_dratio_n05_000 |
2611.52 |
-5.036 |
ma75_dratio_n07_n05 |
0.848 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-90.162 |
vratio_n100_n075 |
27.1 |
per_025_030 |
3.33 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
5.7 |
mratio_0005_0010 |
1兆5,589億円 |
15589 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.271 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
1.086 |
mrstrength_0001_0002 |
2460.8 |
0.638 |
ma5_dratio_000_005 |
2457.7 |
0.765 |
ma10_dratio_000_005 |
2427.12 |
2.035 |
ma25_dratio_000_005 |
2535.95 |
-2.344 |
ma50_dratio_n05_000 |
2614.527 |
-5.279 |
ma75_dratio_n07_n05 |
-0.122 |
gratio_n0.5_0000 |
2.103 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
699.135 |
vratio_0500_1000 |
26.8 |
per_025_030 |
3.3 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
5.7 |
mratio_0005_0010 |
1兆5,441億円 |
15441 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.578 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.94 |
mrstrength_00.7_0001 |
2461.2 |
-0.333 |
ma5_dratio_n05_000 |
2447.9 |
0.208 |
ma10_dratio_000_005 |
2425.24 |
1.145 |
ma25_dratio_000_005 |
2538.16 |
-3.355 |
ma50_dratio_n05_000 |
2617.387 |
-6.281 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.675 |
atratio_n002_n001 |
-41.897 |
vratio_n050_n025 |
26.6 |
per_025_030 |
3.27 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
5.7 |
mratio_0005_0010 |
1兆5,331億円 |
15331 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.441 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.655 |
mrstrength_n001_n0.5 |
2467.4 |
-1.293 |
ma5_dratio_n05_000 |
2437.2 |
-0.07 |
ma10_dratio_n05_000 |
2425.68 |
0.405 |
ma25_dratio_000_005 |
2542.47 |
-4.207 |
ma50_dratio_n05_000 |
2620.587 |
-7.063 |
ma75_dratio_n10_n07 |
-0.888 |
gratio_n001_n0.5 |
1.216 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
43.568 |
vratio_0025_0050 |
27.1 |
per_025_030 |
3.33 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
5.7 |
mratio_0005_0010 |
1兆5,592億円 |
15592 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.263 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.295 |
mrstrength_n0.5_n0.2 |
2473.7 |
0.133 |
ma5_dratio_000_005 |
2428.3 |
2.006 |
ma10_dratio_000_005 |
2426.94 |
2.063 |
ma25_dratio_000_005 |
2545.9 |
-2.706 |
ma50_dratio_n05_000 |
2624.207 |
-5.61 |
ma75_dratio_n07_n05 |
-0.873 |
gratio_n001_n0.5 |
1.68 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-36.234 |
vratio_n050_n025 |
26.9 |
per_025_030 |
3.31 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1兆5,498億円 |
15498 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.497 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_n2 |
0.588 |
-1.254 |
mrstrength_n002_n001 |
2462.8 |
-0.032 |
ma5_dratio_n05_000 |
2416.75 |
1.872 |
ma10_dratio_000_005 |
2433.34 |
1.178 |
ma25_dratio_000_005 |
2551.18 |
-3.496 |
ma50_dratio_n05_000 |
2627.613 |
-6.303 |
ma75_dratio_n07_n05 |
-0.726 |
gratio_n001_n0.5 |
1.104 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-27.962 |
vratio_n050_n025 |
27.1 |
per_025_030 |
3.33 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1兆5,602億円 |
15602 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.512 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.482 |
mrstrength_n002_n001 |
2454.6 |
0.974 |
ma5_dratio_000_005 |
2406.95 |
2.973 |
ma10_dratio_000_005 |
2441.94 |
1.497 |
ma25_dratio_000_005 |
2555.86 |
-3.027 |
ma50_dratio_n05_000 |
2631.387 |
-5.81 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
59.165 |
vratio_0050_0075 |
27.2 |
per_025_030 |
3.34 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1兆5,636億円 |
15636 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.313 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_05 |
-0.888 |
1.577 |
mrstrength_0001_0002 |
2434.6 |
2.029 |
ma5_dratio_000_005 |
2399 |
3.543 |
ma10_dratio_000_005 |
2448.4 |
1.454 |
ma25_dratio_000_005 |
2561.4 |
-3.022 |
ma50_dratio_n05_000 |
2634.62 |
-5.717 |
ma75_dratio_n07_n05 |
2.027 |
gratio_0002_0003 |
4.015 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
38.612 |
vratio_0025_0050 |
27 |
per_025_030 |
3.32 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1兆5,529億円 |
15529 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.415 |
貸借 |
2.252 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
2.483 |
mrstrength_0002_0005 |
2407 |
2.493 |
ma5_dratio_000_005 |
2393.85 |
3.056 |
ma10_dratio_000_005 |
2455.32 |
0.476 |
ma25_dratio_000_005 |
2568.47 |
-3.951 |
ma50_dratio_n05_000 |
2638.007 |
-6.482 |
ma75_dratio_n07_n05 |
0.021 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-33.112 |
vratio_n050_n025 |
26.5 |
per_025_030 |
3.26 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1兆5,249億円 |
15249 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.13 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
-0.487 |
mrstrength_n0.5_n0.2 |
2382.9 |
1.662 |
ma5_dratio_000_005 |
2389.75 |
1.37 |
ma10_dratio_000_005 |
2462 |
-1.604 |
ma25_dratio_n05_000 |
2575.87 |
-5.954 |
ma50_dratio_n07_n05 |
2641.74 |
-8.299 |
ma75_dratio_n10_n07 |
0.165 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.787 |
atratio_0001_0002 |
18.965 |
vratio_0000_0025 |
26.5 |
per_025_030 |
3.26 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
7.73 |
mratio_0005_0010 |
1兆5,240億円 |
15240 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.246 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.464 |
mrstrength_0001_0002 |
2370.7 |
2.122 |
ma5_dratio_000_005 |
2391.9 |
1.217 |
ma10_dratio_000_005 |
2470.64 |
-2.009 |
ma25_dratio_n05_000 |
2584.67 |
-6.332 |
ma50_dratio_n07_n05 |
2646.433 |
-8.518 |
ma75_dratio_n10_n07 |
0.294 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
29.797 |
vratio_0025_0050 |
26 |
per_025_030 |
3.2 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
7.59 |
mratio_0005_0010 |
1兆4,972億円 |
14972 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.891 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
0.466 |
mrstrength_00.2_00.5 |
2359.3 |
0.814 |
ma5_dratio_000_005 |
2395.5 |
-0.71 |
ma10_dratio_n05_000 |
2480.72 |
-4.121 |
ma25_dratio_n05_000 |
2593.34 |
-8.284 |
ma50_dratio_n10_n07 |
2651.013 |
-10.28 |
ma75_dratio_n15_n10 |
0.853 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-21.243 |
vratio_n025_0000 |
25.7 |
per_025_030 |
3.15 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
7.59 |
mratio_0005_0010 |
1兆4,768億円 |
14768 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.212 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.498 |
-0.519 |
mrstrength_n001_n0.5 |
2363.4 |
-0.736 |
ma5_dratio_n05_000 |
2400.8 |
-2.283 |
ma10_dratio_n05_000 |
2491.18 |
-5.828 |
ma25_dratio_n07_n05 |
2603.11 |
-9.877 |
ma50_dratio_n10_n07 |
2656.12 |
-11.676 |
ma75_dratio_n15_n10 |
-0.021 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-2.238 |
vratio_n025_0000 |
25.7 |
per_025_030 |
3.15 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
7.59 |
mratio_0005_0010 |
1兆4,768億円 |
14768 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.702 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_n4 |
-0.511 |
-0.124 |
mrstrength_n0.2_0000 |
2380.7 |
-1.437 |
ma5_dratio_n05_000 |
2409.15 |
-2.601 |
ma10_dratio_n05_000 |
2503.4 |
-6.267 |
ma25_dratio_n07_n05 |
2612.36 |
-10.177 |
ma50_dratio_n15_n10 |
2661.32 |
-11.829 |
ma75_dratio_n15_n10 |
-1.122 |
gratio_n002_n001 |
1.331 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
17.922 |
vratio_0000_0025 |
25.7 |
per_025_030 |
3.15 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
7.59 |
mratio_0005_0010 |
1兆4,768億円 |
14768 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.658 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-0.909 |
mrstrength_n001_n0.5 |
2396.6 |
-1.465 |
ma5_dratio_n05_000 |
2416.05 |
-2.258 |
ma10_dratio_n05_000 |
2515.66 |
-6.128 |
ma25_dratio_n07_n05 |
2621.31 |
-9.911 |
ma50_dratio_n10_n07 |
2666.9 |
-11.451 |
ma75_dratio_n15_n10 |
0.021 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
-9.87 |
vratio_n025_0000 |
25.9 |
per_025_030 |
3.18 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
6.51 |
mratio_0005_0010 |
1兆4,881億円 |
14881 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.423 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.395 |
mrstrength_n002_n001 |
2413.1 |
-2.035 |
ma5_dratio_n05_000 |
2423.6 |
-2.459 |
ma10_dratio_n05_000 |
2527.62 |
-6.473 |
ma25_dratio_n07_n05 |
2631.14 |
-10.153 |
ma50_dratio_n15_n10 |
2673.6 |
-11.58 |
ma75_dratio_n15_n10 |
-0.875 |
gratio_n001_n0.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-51.608 |
vratio_n075_n050 |
26.2 |
per_025_030 |
3.23 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
6.51 |
mratio_0005_0010 |
1兆5,101億円 |
15101 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.287 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
-0.075 |
mrstrength_n0.2_0000 |
2431.7 |
-1.345 |
ma5_dratio_n05_000 |
2430.45 |
-1.294 |
ma10_dratio_n05_000 |
2539.06 |
-5.516 |
ma25_dratio_n07_n05 |
2641.07 |
-9.166 |
ma50_dratio_n10_n07 |
2679.227 |
-10.459 |
ma75_dratio_n15_n10 |
-0.267 |
gratio_n0.5_0000 |
2.163 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
59.047 |
vratio_0050_0075 |
26.6 |
per_025_030 |
3.27 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
6.51 |
mratio_0005_0010 |
1兆5,312億円 |
15312 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.714 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.485 |
mrstrength_0001_0002 |
2438.2 |
-0.234 |
ma5_dratio_n05_000 |
2433.5 |
-0.041 |
ma10_dratio_n05_000 |
2549.88 |
-4.603 |
ma25_dratio_n05_000 |
2650.1 |
-8.211 |
ma50_dratio_n10_n07 |
2684.667 |
-9.393 |
ma75_dratio_n10_n07 |
-0.309 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
17.83 |
vratio_0000_0025 |
26.5 |
per_025_030 |
3.26 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
6.51 |
mratio_0005_0010 |
1兆5,271億円 |
15271 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.645 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-2.62 |
mrstrength_n005_n002 |
2437.6 |
-0.476 |
ma5_dratio_n05_000 |
2436.65 |
-0.437 |
ma10_dratio_n05_000 |
2558.12 |
-5.165 |
ma25_dratio_n07_n05 |
2659.5 |
-8.78 |
ma50_dratio_n10_n07 |
2690.16 |
-9.819 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
39.383 |
vratio_0025_0050 |
26.7 |
per_025_030 |
3.29 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
6.51 |
mratio_0005_0010 |
1兆5,384億円 |
15384 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.416 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.524 |
mrstrength_n001_n0.5 |
2435.5 |
0.349 |
ma5_dratio_000_005 |
2440.75 |
0.133 |
ma10_dratio_000_005 |
2568.46 |
-4.846 |
ma25_dratio_n05_000 |
2668.03 |
-8.397 |
ma50_dratio_n10_n07 |
2695.407 |
-9.327 |
ma75_dratio_n10_n07 |
-0.02 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
6.456 |
vratio_0000_0025 |
26.9 |
per_025_030 |
3.3 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
19.24 |
mratio_0010_0020 |
1兆5,466億円 |
15466 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.336 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.536 |
mrstrength_00.5_00.7 |
2434.1 |
0.941 |
ma5_dratio_000_005 |
2460.05 |
-0.124 |
ma10_dratio_n05_000 |
2579.64 |
-4.754 |
ma25_dratio_n05_000 |
2675.28 |
-8.159 |
ma50_dratio_n10_n07 |
2701.093 |
-9.037 |
ma75_dratio_n10_n07 |
1.152 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-19.352 |
vratio_n025_0000 |
26.6 |
per_025_030 |
3.27 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
19.24 |
mratio_0010_0020 |
1兆5,306億円 |
15306 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.012 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.917 |
mrstrength_n001_n0.5 |
2429.2 |
0.095 |
ma5_dratio_000_005 |
2482.05 |
-2.037 |
ma10_dratio_n05_000 |
2588.7 |
-6.073 |
ma25_dratio_n07_n05 |
2680.26 |
-9.281 |
ma50_dratio_n10_n07 |
2706.94 |
-10.175 |
ma75_dratio_n15_n10 |
-0.803 |
gratio_n001_n0.5 |
1.541 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-8.353 |
vratio_n025_0000 |
26.6 |
per_025_030 |
3.27 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
19.24 |
mratio_0010_0020 |
1兆5,293億円 |
15293 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.813 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.108 |
mrstrength_0000_00.2 |
2428.8 |
0.029 |
ma5_dratio_000_005 |
2502.9 |
-2.933 |
ma10_dratio_n05_000 |
2599.62 |
-6.544 |
ma25_dratio_n07_n05 |
2685 |
-9.516 |
ma50_dratio_n10_n07 |
2714.267 |
-10.491 |
ma75_dratio_n15_n10 |
-0.476 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-8.157 |
vratio_n025_0000 |
26.4 |
per_025_030 |
3.25 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
19.24 |
mratio_0010_0020 |
1兆5,205億円 |
15205 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.079 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.043 |
mrstrength_n0.2_0000 |
2435.7 |
-0.829 |
ma5_dratio_n05_000 |
2525.65 |
-4.361 |
ma10_dratio_n05_000 |
2611.18 |
-7.494 |
ma25_dratio_n10_n07 |
2690.64 |
-10.226 |
ma50_dratio_n15_n10 |
2721.94 |
-11.258 |
ma75_dratio_n15_n10 |
-0.41 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-20.066 |
vratio_n025_0000 |
26.7 |
per_025_030 |
3.28 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
19.24 |
mratio_0010_0020 |
1兆5,340億円 |
15340 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.636 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_02 |
-0.614 |
0.799 |
mrstrength_00.7_0001 |
2446 |
-0.368 |
ma5_dratio_n05_000 |
2547.5 |
-4.338 |
ma10_dratio_n05_000 |
2622.02 |
-7.056 |
ma25_dratio_n10_n07 |
2696.27 |
-9.616 |
ma50_dratio_n10_n07 |
2730.373 |
-10.745 |
ma75_dratio_n15_n10 |
0.021 |
gratio_0000_00.5 |
2.221 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-3.645 |
vratio_n025_0000 |
26.6 |
per_025_030 |
3.27 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
4.45 |
mratio_0003_0005 |
1兆5,312億円 |
15312 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.455 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
0.041 |
mrstrength_0000_00.2 |
2486 |
-2.152 |
ma5_dratio_n05_000 |
2567.65 |
-5.264 |
ma10_dratio_n07_n05 |
2631.16 |
-7.55 |
ma25_dratio_n10_n07 |
2702.77 |
-10 |
ma50_dratio_n10_n07 |
2738.413 |
-11.171 |
ma75_dratio_n15_n10 |
0.432 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.4 |
atratio_n002_n001 |
9.317 |
vratio_0000_0025 |
26.6 |
per_025_030 |
3.27 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
4.45 |
mratio_0003_0005 |
1兆5,293億円 |
15293 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.401 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
-0.724 |
mrstrength_n001_n0.5 |
2534.9 |
-4.158 |
ma5_dratio_n05_000 |
2591.7 |
-6.258 |
ma10_dratio_n07_n05 |
2644.78 |
-8.14 |
ma25_dratio_n10_n07 |
2708.23 |
-10.292 |
ma50_dratio_n15_n10 |
2746.1 |
-11.529 |
ma75_dratio_n15_n10 |
-0.568 |
gratio_n001_n0.5 |
2.123 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-37.906 |
vratio_n050_n025 |
27 |
per_025_030 |
3.31 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
4.45 |
mratio_0003_0005 |
1兆5,510億円 |
15510 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.211 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.117 |
mrstrength_n0.2_0000 |
2577 |
-4.385 |
ma5_dratio_n05_000 |
2612.75 |
-5.693 |
ma10_dratio_n07_n05 |
2651.08 |
-7.057 |
ma25_dratio_n10_n07 |
2713.46 |
-9.193 |
ma50_dratio_n10_n07 |
2753.193 |
-10.504 |
ma75_dratio_n15_n10 |
-0.486 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-6.447 |
atratio_n010_n005 |
91.096 |
vratio_0075_0100 |
27 |
per_025_030 |
3.31 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
4.45 |
mratio_0003_0005 |
1兆5,510億円 |
15510 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.409 |
貸借 |
-6.038 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-5.47 |
mrstrength_n010_n005 |
2615.6 |
-5.681 |
ma5_dratio_n07_n05 |
2631.5 |
-6.251 |
ma10_dratio_n07_n05 |
2659.26 |
-7.23 |
ma25_dratio_n10_n07 |
2718.04 |
-9.236 |
ma50_dratio_n10_n07 |
2759.86 |
-10.611 |
ma75_dratio_n15_n10 |
-5.688 |
gratio_n010_n005 |
4.323 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
55.67 |
vratio_0050_0075 |
27 |
per_025_030 |
3.31 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
4.45 |
mratio_0003_0005 |
1兆5,510億円 |
15510 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.933 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.35 |
mrstrength_n002_n001 |
2649 |
-0.453 |
ma5_dratio_n05_000 |
2650.1 |
-0.494 |
ma10_dratio_n05_000 |
2664.86 |
-1.045 |
ma25_dratio_n05_000 |
2722.84 |
-3.153 |
ma50_dratio_n05_000 |
2766.227 |
-4.672 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
3.731 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
-11.16 |
vratio_n025_0000 |
27 |
per_025_030 |
3.31 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
4.45 |
mratio_0003_0005 |
1兆5,510億円 |
15510 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.3 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.03 |
mrstrength_n0.2_0000 |
2649.3 |
1.046 |
ma5_dratio_000_005 |
2652.45 |
0.926 |
ma10_dratio_000_005 |
2669.02 |
0.299 |
ma25_dratio_000_005 |
2724.75 |
-1.752 |
ma50_dratio_n05_000 |
2770.187 |
-3.364 |
ma75_dratio_n05_000 |
1.667 |
gratio_0001_0002 |
1.498 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
30.659 |
vratio_0025_0050 |
27 |
per_025_030 |
3.31 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
4.45 |
mratio_0003_0005 |
1兆5,510億円 |
15510 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.451 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-1.016 |
mrstrength_n002_n001 |
2648.5 |
-0.321 |
ma5_dratio_n05_000 |
2649.75 |
-0.368 |
ma10_dratio_n05_000 |
2669.78 |
-1.115 |
ma25_dratio_n05_000 |
2726.11 |
-3.159 |
ma50_dratio_n05_000 |
2773.553 |
-4.815 |
ma75_dratio_n05_000 |
-0.847 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-15.377 |
vratio_n025_0000 |
29.9 |
per_025_030 |
3.56 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
1兆6,618億円 |
16618 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.297 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.683 |
mrstrength_n001_n0.5 |
2648.5 |
0.321 |
ma5_dratio_000_005 |
2652.7 |
0.162 |
ma10_dratio_000_005 |
2674.4 |
-0.651 |
ma25_dratio_n05_000 |
2727.73 |
-2.593 |
ma50_dratio_n05_000 |
2777.067 |
-4.324 |
ma75_dratio_n05_000 |
0.626 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-28.643 |
vratio_n050_n025 |
29.9 |
per_025_030 |
3.56 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
1兆6,618億円 |
16618 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.579 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.576 |
mrstrength_n001_n0.5 |
2647.4 |
-0.506 |
ma5_dratio_n05_000 |
2650.85 |
-0.636 |
ma10_dratio_n05_000 |
2681.62 |
-1.776 |
ma25_dratio_n05_000 |
2729.35 |
-3.494 |
ma50_dratio_n05_000 |
2780.96 |
-5.285 |
ma75_dratio_n07_n05 |
0.076 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
35.996 |
vratio_0025_0050 |
29.9 |
per_025_030 |
3.56 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
1兆6,618億円 |
16618 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.133 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.152 |
mrstrength_n002_n001 |
2651.2 |
-0.479 |
ma5_dratio_n05_000 |
2655.9 |
-0.655 |
ma10_dratio_n05_000 |
2689.74 |
-1.905 |
ma25_dratio_n05_000 |
2731.61 |
-3.409 |
ma50_dratio_n05_000 |
2785.067 |
-5.263 |
ma75_dratio_n07_n05 |
0.542 |
gratio_00.5_0001 |
2.391 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
59.252 |
vratio_0050_0075 |
29.9 |
per_025_030 |
3.56 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
1兆6,618億円 |
16618 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.171 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.212 |
mrstrength_00.2_00.5 |
2655.6 |
0.655 |
ma5_dratio_000_005 |
2664.4 |
0.323 |
ma10_dratio_000_005 |
2698.7 |
-0.952 |
ma25_dratio_n05_000 |
2734.33 |
-2.243 |
ma50_dratio_n05_000 |
2789.133 |
-4.164 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
30 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
1兆6,675億円 |
16675 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
6503;4543;6501 |
三菱電;テルモ;日立 |
3.027 |
貸借 |
-3.461 |
rstrength_n005_n002 |
cont_n3 |
1.129 |
-1.563 |
mrstrength_n002_n001 |
2651 |
-0.415 |
ma5_dratio_n05_000 |
2665.45 |
-0.955 |
ma10_dratio_n05_000 |
2705.96 |
-2.438 |
ma25_dratio_n05_000 |
2736.16 |
-3.514 |
ma50_dratio_n05_000 |
2792.32 |
-5.455 |
ma75_dratio_n07_n05 |
0.321 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
37.061 |
vratio_0025_0050 |
30.1 |
per_030_050 |
3.58 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
2.56 |
mratio_0002_0003 |
1兆6,725億円 |
16725 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.413 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_n2 |
0.573 |
-0.63 |
mrstrength_n001_n0.5 |
2656.9 |
-0.203 |
ma5_dratio_n05_000 |
2671.9 |
-0.764 |
ma10_dratio_n05_000 |
2715.04 |
-2.34 |
ma25_dratio_n05_000 |
2738.59 |
-3.18 |
ma50_dratio_n05_000 |
2795.053 |
-5.136 |
ma75_dratio_n07_n05 |
0.283 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
3.145 |
vratio_0000_0025 |
29.9 |
per_025_030 |
3.56 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,618億円 |
16618 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.434 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.658 |
mrstrength_n001_n0.5 |
2654.3 |
-0.049 |
ma5_dratio_n05_000 |
2678.6 |
-0.956 |
ma10_dratio_n05_000 |
2721.32 |
-2.511 |
ma25_dratio_n05_000 |
2740.28 |
-3.185 |
ma50_dratio_n05_000 |
2797.753 |
-5.174 |
ma75_dratio_n07_n05 |
0.432 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-9.944 |
vratio_n025_0000 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
3.587 |
貸借 |
-3.191 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.506 |
mrstrength_n002_n001 |
2660.6 |
-0.004 |
ma5_dratio_n05_000 |
2681.95 |
-0.8 |
ma10_dratio_n05_000 |
2726.96 |
-2.437 |
ma25_dratio_n05_000 |
2742.52 |
-2.991 |
ma50_dratio_n05_000 |
2800.28 |
-4.992 |
ma75_dratio_n05_000 |
1.226 |
gratio_0001_0002 |
1.841 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
23.841 |
vratio_0000_0025 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.329 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.219 |
mrstrength_n002_n001 |
2673.2 |
-0.868 |
ma5_dratio_n05_000 |
2682.45 |
-1.21 |
ma10_dratio_n05_000 |
2734.66 |
-3.096 |
ma25_dratio_n05_000 |
2746.59 |
-3.517 |
ma50_dratio_n05_000 |
2802.527 |
-5.442 |
ma75_dratio_n07_n05 |
0.356 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
11.176 |
vratio_0000_0025 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
3.25 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_none |
1.894 |
-0.719 |
mrstrength_n001_n0.5 |
2679.9 |
-0.388 |
ma5_dratio_n05_000 |
2694.75 |
-0.937 |
ma10_dratio_n05_000 |
2743.08 |
-2.682 |
ma25_dratio_n05_000 |
2749.31 |
-2.903 |
ma50_dratio_n05_000 |
2806.08 |
-4.867 |
ma75_dratio_n05_000 |
1.838 |
gratio_0001_0002 |
1.373 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
38.7 |
vratio_0025_0050 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.057 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-1.541 |
mrstrength_n002_n001 |
2686.9 |
-1.801 |
ma5_dratio_n05_000 |
2686.5 |
-1.787 |
ma10_dratio_n05_000 |
2750.32 |
-4.066 |
ma25_dratio_n05_000 |
2752.06 |
-4.126 |
ma50_dratio_n05_000 |
2809.86 |
-6.099 |
ma75_dratio_n07_n05 |
-0.987 |
gratio_n001_n0.5 |
1.924 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.432 |
atratio_n002_n001 |
-8.376 |
vratio_n025_0000 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.898 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.135 |
mrstrength_n0.2_0000 |
2702.9 |
-0.681 |
ma5_dratio_n05_000 |
2689.5 |
-0.186 |
ma10_dratio_n05_000 |
2760.88 |
-2.767 |
ma25_dratio_n05_000 |
2756.18 |
-2.601 |
ma50_dratio_n05_000 |
2813.6 |
-4.588 |
ma75_dratio_n05_000 |
-0.532 |
gratio_n001_n0.5 |
2.005 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
-31.14 |
vratio_n050_n025 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.925 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
0.465 |
mrstrength_00.2_00.5 |
2703.3 |
0.747 |
ma5_dratio_000_005 |
2681.75 |
1.557 |
ma10_dratio_000_005 |
2767.6 |
-1.593 |
ma25_dratio_n05_000 |
2758.88 |
-1.282 |
ma50_dratio_n05_000 |
2816.7 |
-3.309 |
ma75_dratio_n05_000 |
1.36 |
gratio_0001_0002 |
1.825 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
4.896 |
vratio_0000_0025 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
3.066 |
貸借 |
-3.842 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-2.124 |
mrstrength_n005_n002 |
2691.7 |
-0.305 |
ma5_dratio_n05_000 |
2683.5 |
0 |
ma10_dratio_000_005 |
2770.92 |
-3.155 |
ma25_dratio_n05_000 |
2761.82 |
-2.836 |
ma50_dratio_n05_000 |
2819.5 |
-4.824 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
6.931 |
vratio_0000_0025 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-2.456 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.498 |
mrstrength_00.2_00.5 |
2709.6 |
-0.188 |
ma5_dratio_n05_000 |
2684.75 |
0.736 |
ma10_dratio_000_005 |
2771.82 |
-2.429 |
ma25_dratio_n05_000 |
2766.06 |
-2.226 |
ma50_dratio_n05_000 |
2822.813 |
-4.191 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.191 |
atratio_0001_0002 |
11.293 |
vratio_0000_0025 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.247 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
0.352 |
mrstrength_00.2_00.5 |
2686.1 |
1.206 |
ma5_dratio_000_005 |
2689.85 |
1.065 |
ma10_dratio_000_005 |
2770.38 |
-1.873 |
ma25_dratio_n05_000 |
2771.59 |
-1.916 |
ma50_dratio_n05_000 |
2825.627 |
-3.791 |
ma75_dratio_n05_000 |
1.154 |
gratio_0001_0002 |
1.293 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-47.117 |
vratio_n050_n025 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.84 |
mratio_1.50_0002 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.089 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.393 |
mrstrength_n0.5_n0.2 |
2676.1 |
0.389 |
ma5_dratio_000_005 |
2701.75 |
-0.564 |
ma10_dratio_n05_000 |
2770.1 |
-3.018 |
ma25_dratio_n05_000 |
2777.32 |
-3.27 |
ma50_dratio_n05_000 |
2828.607 |
-5.024 |
ma75_dratio_n07_n05 |
1.05 |
gratio_0001_0002 |
1.788 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-3.877 |
atratio_n005_n003 |
-21.54 |
vratio_n025_0000 |
30.2 |
per_030_050 |
3.59 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
1兆6,779億円 |
16779 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-3.235 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.92 |
mrstrength_n001_n0.5 |
2660.2 |
0.199 |
ma5_dratio_000_005 |
2716.8 |
-1.888 |
ma10_dratio_n05_000 |
2770.52 |
-3.791 |
ma25_dratio_n05_000 |
2784.55 |
-4.275 |
ma50_dratio_n05_000 |
2832.067 |
-5.881 |
ma75_dratio_n07_n05 |
-5.031 |
gratio_n010_n005 |
3.075 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
7.19 |
atratio_0005_0010 |
18.105 |
vratio_0000_0025 |
30.2 |
per_030_050 |
3.59 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
1兆6,779億円 |
16779 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
11.374 |
貸借 |
-4.184 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.938 |
mrstrength_n002_n001 |
2675.3 |
3.652 |
ma5_dratio_000_005 |
2736.5 |
1.334 |
ma10_dratio_000_005 |
2774.38 |
-0.05 |
ma25_dratio_n05_000 |
2792.04 |
-0.682 |
ma50_dratio_n05_000 |
2836.047 |
-2.223 |
ma75_dratio_n05_000 |
8.388 |
gratio_0005_0010 |
2.711 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-3.054 |
atratio_n005_n003 |
9.744 |
vratio_0000_0025 |
29.3 |
per_025_030 |
3.49 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
2.52 |
mratio_0002_0003 |
1兆6,284億円 |
16284 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-5.095 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.88 |
mrstrength_00.7_0001 |
2659.9 |
-2.741 |
ma5_dratio_n05_000 |
2744.65 |
-5.744 |
ma10_dratio_n07_n05 |
2771.68 |
-6.663 |
ma25_dratio_n07_n05 |
2796.76 |
-7.5 |
ma50_dratio_n10_n07 |
2838.627 |
-8.864 |
ma75_dratio_n10_n07 |
-1.518 |
gratio_n002_n001 |
2.987 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
2.359 |
atratio_0002_0003 |
-38.032 |
vratio_n050_n025 |
30.3 |
per_030_050 |
3.6 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
1兆6,797億円 |
16797 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
8.286 |
貸借 |
-5.927 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.666 |
mrstrength_n005_n002 |
2693.6 |
-0.932 |
ma5_dratio_n05_000 |
2772.65 |
-3.756 |
ma10_dratio_n05_000 |
2775.84 |
-3.867 |
ma25_dratio_n05_000 |
2804.25 |
-4.841 |
ma50_dratio_n05_000 |
2843.073 |
-6.14 |
ma75_dratio_n07_n05 |
3.203 |
gratio_0003_0005 |
2.448 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-4.889 |
atratio_n005_n003 |
32.767 |
vratio_0025_0050 |
29.6 |
per_025_030 |
3.51 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
1兆6,410億円 |
16410 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-8.342 |
貸借 |
3.453 |
rstrength_0002_0005 |
cont_none |
-7.827 |
2.938 |
mrstrength_0002_0005 |
2727.4 |
-4.414 |
ma5_dratio_n05_000 |
2786.65 |
-6.447 |
ma10_dratio_n07_n05 |
2776.82 |
-6.116 |
ma25_dratio_n07_n05 |
2810.16 |
-7.229 |
ma50_dratio_n10_n07 |
2847.613 |
-8.45 |
ma75_dratio_n10_n07 |
-5.472 |
gratio_n010_n005 |
5.081 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
39.216 |
vratio_0025_0050 |
31.1 |
per_030_050 |
3.69 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
1兆7,254億円 |
17254 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-2.364 |
貸借 |
4.033 |
rstrength_0002_0005 |
cont_none |
-2.75 |
4.419 |
mrstrength_0002_0005 |
2773.4 |
-1.168 |
ma5_dratio_n05_000 |
2805.35 |
-2.294 |
ma10_dratio_n05_000 |
2780.82 |
-1.432 |
ma25_dratio_n05_000 |
2816.91 |
-2.695 |
ma50_dratio_n05_000 |
2853.893 |
-3.956 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
2.948 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
10.209 |
vratio_0000_0025 |
30.6 |
per_030_050 |
3.63 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
1兆6,970億円 |
16970 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-4.079 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.612 |
mrstrength_00.5_00.7 |
2797.7 |
-3.635 |
ma5_dratio_n05_000 |
2816.55 |
-4.28 |
ma10_dratio_n05_000 |
2780.48 |
-3.038 |
ma25_dratio_n05_000 |
2820.77 |
-4.423 |
ma50_dratio_n05_000 |
2858.573 |
-5.687 |
ma75_dratio_n07_n05 |
-3.157 |
gratio_n005_n003 |
2.324 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-2.89 |
atratio_n003_n002 |
6.222 |
vratio_0000_0025 |
31.2 |
per_030_050 |
3.71 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
1兆7,345億円 |
17345 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.649 |
貸借 |
-3.539 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.175 |
mrstrength_n005_n002 |
2829.4 |
-2.612 |
ma5_dratio_n05_000 |
2833 |
-2.736 |
ma10_dratio_n05_000 |
2782.44 |
-0.968 |
ma25_dratio_n05_000 |
2825.44 |
-2.475 |
ma50_dratio_n05_000 |
2864.6 |
-3.809 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
3.297 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
-40.496 |
vratio_n050_n025 |
32.2 |
per_030_050 |
3.82 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.17 |
mratio_0003_0005 |
1兆7,861億円 |
17861 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.9 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
0.019 |
-0.001 |
mrstrength_n0.2_0000 |
2851.7 |
-0.498 |
ma5_dratio_n05_000 |
2842.5 |
-0.176 |
ma10_dratio_n05_000 |
2781.06 |
2.029 |
ma25_dratio_000_005 |
2828.4 |
0.322 |
ma50_dratio_000_005 |
2869.967 |
-1.131 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-11.514 |
vratio_n025_0000 |
32.2 |
per_030_050 |
3.82 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.17 |
mratio_0003_0005 |
1兆7,858億円 |
17858 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-3.831 |
貸借 |
2.94 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.157 |
mrstrength_0002_0005 |
2845.9 |
-0.313 |
ma5_dratio_n05_000 |
2849 |
-0.421 |
ma10_dratio_n05_000 |
2777.08 |
2.158 |
ma25_dratio_000_005 |
2830.63 |
0.225 |
ma50_dratio_000_005 |
2874.413 |
-1.302 |
ma75_dratio_n05_000 |
-1.624 |
gratio_n002_n001 |
2.893 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
31.193 |
vratio_0025_0050 |
32.5 |
per_030_050 |
3.86 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
3.17 |
mratio_0003_0005 |
1兆8,019億円 |
18019 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.64 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.078 |
mrstrength_0002_0005 |
2837.3 |
0.888 |
ma5_dratio_000_005 |
2850.55 |
0.419 |
ma10_dratio_000_005 |
2773.48 |
3.21 |
ma25_dratio_000_005 |
2832.73 |
1.051 |
ma50_dratio_000_005 |
2878.76 |
-0.565 |
ma75_dratio_n05_000 |
1.594 |
gratio_0001_0002 |
3.42 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
5.106 |
vratio_0000_0025 |
32.4 |
per_030_050 |
3.85 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
3.17 |
mratio_0003_0005 |
1兆7,968億円 |
17968 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.021 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.162 |
mrstrength_0000_00.2 |
2835.4 |
0.674 |
ma5_dratio_000_005 |
2844.95 |
0.336 |
ma10_dratio_000_005 |
2769.96 |
3.052 |
ma25_dratio_000_005 |
2834.35 |
0.711 |
ma50_dratio_000_005 |
2882.98 |
-0.988 |
ma75_dratio_n05_000 |
-2.128 |
gratio_n003_n002 |
1.91 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
10.862 |
vratio_0000_0025 |
32.5 |
per_030_050 |
3.86 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
3.17 |
mratio_0003_0005 |
1兆8,047億円 |
18047 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.435 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
1.43 |
mrstrength_0001_0002 |
2836.6 |
1.072 |
ma5_dratio_000_005 |
2830.1 |
1.304 |
ma10_dratio_000_005 |
2766.36 |
3.638 |
ma25_dratio_000_005 |
2835.5 |
1.111 |
ma50_dratio_000_005 |
2886.907 |
-0.69 |
ma75_dratio_n05_000 |
0.872 |
gratio_00.5_0001 |
2.195 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
4.643 |
vratio_0000_0025 |
31.8 |
per_030_050 |
3.78 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
1兆7,679億円 |
17679 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.49 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.062 |
mrstrength_0000_00.2 |
2833.3 |
-0.875 |
ma5_dratio_n05_000 |
2810.25 |
-0.062 |
ma10_dratio_n05_000 |
2762.14 |
1.678 |
ma25_dratio_000_005 |
2835.06 |
-0.937 |
ma50_dratio_n05_000 |
2890.867 |
-2.849 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
-35.514 |
vratio_n050_n025 |
31.7 |
per_030_050 |
3.76 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
1兆7,587億円 |
17587 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.68 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.886 |
mrstrength_n002_n001 |
2852.1 |
-2.037 |
ma5_dratio_n05_000 |
2800.55 |
-0.234 |
ma10_dratio_n05_000 |
2759.24 |
1.26 |
ma25_dratio_000_005 |
2835.97 |
-1.48 |
ma50_dratio_n05_000 |
2895.7 |
-3.512 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
91.908 |
vratio_0075_0100 |
32.3 |
per_030_050 |
3.84 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
1兆7,959億円 |
17959 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.921 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.064 |
mrstrength_n0.2_0000 |
2863.8 |
-0.377 |
ma5_dratio_n05_000 |
2790.85 |
2.227 |
ma10_dratio_000_005 |
2758.08 |
3.442 |
ma25_dratio_000_005 |
2836.94 |
0.566 |
ma50_dratio_000_005 |
2900.407 |
-1.634 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-31.012 |
vratio_n050_n025 |
32.4 |
per_030_050 |
3.85 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
3.73 |
mratio_0003_0005 |
1兆8,005億円 |
18005 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.094 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.598 |
mrstrength_00.5_00.7 |
2854.5 |
0.21 |
ma5_dratio_000_005 |
2781.75 |
2.831 |
ma10_dratio_000_005 |
2758.52 |
3.697 |
ma25_dratio_000_005 |
2836.46 |
0.848 |
ma50_dratio_000_005 |
2904.953 |
-1.53 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
2.08 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
9.985 |
vratio_0000_0025 |
32.3 |
per_030_050 |
3.84 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
6.37 |
mratio_0005_0010 |
1兆7,942億円 |
17942 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.429 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.992 |
mrstrength_n005_n002 |
2823.6 |
0.953 |
ma5_dratio_000_005 |
2766.25 |
3.046 |
ma10_dratio_000_005 |
2755.54 |
3.446 |
ma25_dratio_000_005 |
2837.58 |
0.455 |
ma50_dratio_000_005 |
2909.413 |
-2.025 |
ma75_dratio_n05_000 |
1.085 |
gratio_0001_0002 |
2.929 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
-43.014 |
vratio_n050_n025 |
32.9 |
per_030_050 |
3.91 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
6.37 |
mratio_0005_0010 |
1兆8,270億円 |
18270 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
3.054 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.826 |
mrstrength_00.7_0001 |
2787.2 |
4.137 |
ma5_dratio_000_005 |
2750.3 |
5.534 |
ma10_dratio_005_007 |
2753.8 |
5.4 |
ma25_dratio_005_007 |
2839.63 |
2.214 |
ma50_dratio_000_005 |
2913.767 |
-0.387 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
31.704 |
vratio_0025_0050 |
32.3 |
per_030_050 |
3.84 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
6.37 |
mratio_0005_0010 |
1兆7,955億円 |
17955 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.391 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
0.924 |
mrstrength_00.7_0001 |
2749 |
3.765 |
ma5_dratio_000_005 |
2729.35 |
4.512 |
ma10_dratio_000_005 |
2751.48 |
3.671 |
ma25_dratio_000_005 |
2839.96 |
0.442 |
ma50_dratio_000_005 |
2916.827 |
-2.205 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
3.266 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
3.714 |
atratio_0003_0005 |
82.172 |
vratio_0075_0100 |
31.8 |
per_030_050 |
3.78 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
6.37 |
mratio_0005_0010 |
1兆7,666億円 |
17666 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.297 |
貸借 |
3.417 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.793 |
mrstrength_0002_0005 |
2717.9 |
3.26 |
ma5_dratio_000_005 |
2714.8 |
3.378 |
ma10_dratio_000_005 |
2750.16 |
2.049 |
ma25_dratio_000_005 |
2841.25 |
-1.223 |
ma50_dratio_n05_000 |
2919.753 |
-3.879 |
ma75_dratio_n05_000 |
1.848 |
gratio_0001_0002 |
3.372 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
-40.599 |
vratio_n050_n025 |
30.7 |
per_030_050 |
3.65 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
6.37 |
mratio_0005_0010 |
1兆7,033億円 |
17033 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
3.42 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
0.071 |
1.334 |
mrstrength_0001_0002 |
2709 |
-0.111 |
ma5_dratio_n05_000 |
2707.4 |
-0.052 |
ma10_dratio_n05_000 |
2752.72 |
-1.697 |
ma25_dratio_n05_000 |
2843.79 |
-4.845 |
ma50_dratio_n05_000 |
2924.173 |
-7.461 |
ma75_dratio_n10_n07 |
0.431 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
116.049 |
vratio_0100_0200 |
30.3 |
per_030_050 |
3.59 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
6.37 |
mratio_0005_0010 |
1兆6,797億円 |
16797 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-2.284 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.951 |
mrstrength_n001_n0.5 |
2708.9 |
-1.491 |
ma5_dratio_n05_000 |
2711.3 |
-1.579 |
ma10_dratio_n05_000 |
2760.3 |
-3.326 |
ma25_dratio_n05_000 |
2848.31 |
-6.313 |
ma50_dratio_n07_n05 |
2928.987 |
-8.893 |
ma75_dratio_n10_n07 |
0.203 |
gratio_0000_00.5 |
2.566 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-38.41 |
vratio_n050_n025 |
30.7 |
per_030_050 |
3.65 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
6.88 |
mratio_0005_0010 |
1兆7,068億円 |
17068 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.202 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.155 |
mrstrength_0000_00.2 |
2713.4 |
-0.07 |
ma5_dratio_n05_000 |
2716.55 |
-0.186 |
ma10_dratio_n05_000 |
2772.8 |
-2.211 |
ma25_dratio_n05_000 |
2853.25 |
-4.968 |
ma50_dratio_n05_000 |
2934.207 |
-7.59 |
ma75_dratio_n10_n07 |
0.019 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-2.353 |
atratio_n003_n002 |
-14.222 |
vratio_n025_0000 |
30.6 |
per_030_050 |
3.63 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
6.88 |
mratio_0005_0010 |
1兆6,976億円 |
16976 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-2.601 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
-0.184 |
mrstrength_n0.2_0000 |
2709.7 |
-0.469 |
ma5_dratio_n05_000 |
2719.2 |
-0.816 |
ma10_dratio_n05_000 |
2784.54 |
-3.144 |
ma25_dratio_n05_000 |
2857.86 |
-5.629 |
ma50_dratio_n07_n05 |
2939.28 |
-8.243 |
ma75_dratio_n10_n07 |
-1.557 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
2.088 |
atratio_0002_0003 |
9.256 |
vratio_0000_0025 |
31.3 |
per_030_050 |
3.72 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
6.88 |
mratio_0005_0010 |
1兆7,385億円 |
17385 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
5.571 |
貸借 |
-3.483 |
rstrength_n005_n002 |
cont_02 |
0.766 |
1.322 |
mrstrength_0001_0002 |
2711.7 |
1.855 |
ma5_dratio_000_005 |
2724.2 |
1.388 |
ma10_dratio_000_005 |
2798.58 |
-1.307 |
ma25_dratio_n05_000 |
2862.84 |
-3.522 |
ma50_dratio_n05_000 |
2944.84 |
-6.209 |
ma75_dratio_n07_n05 |
1.238 |
gratio_0001_0002 |
1.668 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
28.769 |
vratio_0025_0050 |
30.7 |
per_030_050 |
3.64 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
6.88 |
mratio_0005_0010 |
1兆7,030億円 |
17030 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.7 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.306 |
mrstrength_00.2_00.5 |
2705.8 |
-0.011 |
ma5_dratio_n05_000 |
2725.45 |
-0.732 |
ma10_dratio_n05_000 |
2809.7 |
-3.709 |
ma25_dratio_n05_000 |
2866.88 |
-5.629 |
ma50_dratio_n07_n05 |
2949.733 |
-8.28 |
ma75_dratio_n10_n07 |
0.334 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-24.858 |
vratio_n025_0000 |
30.5 |
per_030_050 |
3.63 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
5.97 |
mratio_0005_0010 |
1兆6,939億円 |
16939 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.425 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_n4 |
-1.202 |
1.128 |
mrstrength_0001_0002 |
2713.7 |
-0.836 |
ma5_dratio_n05_000 |
2731.35 |
-1.477 |
ma10_dratio_n05_000 |
2821.84 |
-4.637 |
ma25_dratio_n05_000 |
2872.1 |
-6.305 |
ma50_dratio_n07_n05 |
2955.793 |
-8.958 |
ma75_dratio_n10_n07 |
0.408 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-20.673 |
vratio_n025_0000 |
30.5 |
per_030_050 |
3.63 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
5.97 |
mratio_0005_0010 |
1兆6,951億円 |
16951 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.932 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-2.212 |
mrstrength_n005_n002 |
2719.7 |
-0.982 |
ma5_dratio_n05_000 |
2738.4 |
-1.658 |
ma10_dratio_n05_000 |
2832.66 |
-4.93 |
ma25_dratio_n05_000 |
2876.69 |
-6.385 |
ma50_dratio_n07_n05 |
2961.74 |
-9.074 |
ma75_dratio_n10_n07 |
0.425 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
72.279 |
vratio_0050_0075 |
30.7 |
per_030_050 |
3.65 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
5.97 |
mratio_0005_0010 |
1兆7,039億円 |
17039 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-2.565 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
1.944 |
mrstrength_0001_0002 |
2728.7 |
-0.795 |
ma5_dratio_n05_000 |
2742.7 |
-1.302 |
ma10_dratio_n05_000 |
2843.5 |
-4.8 |
ma25_dratio_n05_000 |
2883.01 |
-6.105 |
ma50_dratio_n07_n05 |
2965.64 |
-8.721 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
1.15 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-31.332 |
vratio_n050_n025 |
31 |
per_030_050 |
3.68 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
5.97 |
mratio_0005_0010 |
1兆7,200億円 |
17200 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.37 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.753 |
mrstrength_n001_n0.5 |
2736.7 |
-0.153 |
ma5_dratio_n05_000 |
2748.5 |
-0.582 |
ma10_dratio_n05_000 |
2853 |
-4.224 |
ma25_dratio_n05_000 |
2890.43 |
-5.464 |
ma50_dratio_n07_n05 |
2967.533 |
-7.92 |
ma75_dratio_n10_n07 |
0.018 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
31.891 |
vratio_0025_0050 |
31.1 |
per_030_050 |
3.7 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
5.37 |
mratio_0005_0010 |
1兆7,278億円 |
17278 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.643 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.132 |
mrstrength_0001_0002 |
2745.1 |
-0.004 |
ma5_dratio_n05_000 |
2761.65 |
-0.603 |
ma10_dratio_n05_000 |
2861.06 |
-4.057 |
ma25_dratio_n05_000 |
2897.62 |
-5.267 |
ma50_dratio_n07_n05 |
2968.693 |
-7.535 |
ma75_dratio_n10_n07 |
1.654 |
gratio_0001_0002 |
2.418 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-29.217 |
vratio_n050_n025 |
30.9 |
per_030_050 |
3.67 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
5.37 |
mratio_0005_0010 |
1兆7,127億円 |
17127 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-2.599 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
0.769 |
mrstrength_00.7_0001 |
2749 |
-1.019 |
ma5_dratio_n05_000 |
2765.75 |
-1.618 |
ma10_dratio_n05_000 |
2868.44 |
-5.14 |
ma25_dratio_n07_n05 |
2905.68 |
-6.356 |
ma50_dratio_n07_n05 |
2969.187 |
-8.359 |
ma75_dratio_n10_n07 |
-1.278 |
gratio_n002_n001 |
2.242 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
2.215 |
vratio_0000_0025 |
31 |
per_030_050 |
3.69 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
5.37 |
mratio_0005_0010 |
1兆7,234億円 |
17234 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.113 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_n2 |
0.256 |
-0.584 |
mrstrength_n001_n0.5 |
2757.1 |
-0.693 |
ma5_dratio_n05_000 |
2774.35 |
-1.31 |
ma10_dratio_n05_000 |
2875.74 |
-4.79 |
ma25_dratio_n05_000 |
2914.42 |
-6.053 |
ma50_dratio_n07_n05 |
2970.953 |
-7.841 |
ma75_dratio_n10_n07 |
-0.273 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
24.628 |
vratio_0000_0025 |
31.1 |
per_030_050 |
3.7 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
5.37 |
mratio_0005_0010 |
1兆7,291億円 |
17291 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.249 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.251 |
mrstrength_00.2_00.5 |
2756.7 |
-0.352 |
ma5_dratio_n05_000 |
2785 |
-1.364 |
ma10_dratio_n05_000 |
2884.18 |
-4.756 |
ma25_dratio_n05_000 |
2923.08 |
-6.024 |
ma50_dratio_n07_n05 |
2972.453 |
-7.585 |
ma75_dratio_n10_n07 |
0.414 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-10.335 |
vratio_n025_0000 |
31.5 |
per_030_050 |
3.74 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
5.37 |
mratio_0005_0010 |
1兆7,464億円 |
17464 |
mvalue_10000_50000 |
2025-02-12 |
settlement_m00_b07 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.652 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
0.631 |
mrstrength_00.5_00.7 |
2760.3 |
0.514 |
ma5_dratio_000_005 |
2792.25 |
-0.636 |
ma10_dratio_n05_000 |
2891.98 |
-4.062 |
ma25_dratio_n05_000 |
2931.4 |
-5.352 |
ma50_dratio_n07_n05 |
2973.513 |
-6.693 |
ma75_dratio_n07_n05 |
-0.633 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-0.217 |
vratio_n025_0000 |
31.3 |
per_030_050 |
3.72 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
4 |
mratio_0003_0005 |
1兆7,401億円 |
17401 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.894 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_02 |
0.245 |
-0.136 |
mrstrength_n0.2_0000 |
2778.2 |
-0.493 |
ma5_dratio_n05_000 |
2801.85 |
-1.333 |
ma10_dratio_n05_000 |
2898.74 |
-4.631 |
ma25_dratio_n05_000 |
2939.49 |
-5.953 |
ma50_dratio_n07_n05 |
2974.487 |
-7.06 |
ma75_dratio_n10_n07 |
-1.068 |
gratio_n002_n001 |
2.236 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-45.502 |
vratio_n050_n025 |
31.3 |
per_030_050 |
3.72 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
4 |
mratio_0003_0005 |
1兆7,382億円 |
17382 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.2 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.869 |
mrstrength_00.7_0001 |
2782.5 |
-0.755 |
ma5_dratio_n05_000 |
2814.95 |
-1.899 |
ma10_dratio_n05_000 |
2904.64 |
-4.928 |
ma25_dratio_n05_000 |
2947.18 |
-6.3 |
ma50_dratio_n07_n05 |
2975.093 |
-7.179 |
ma75_dratio_n10_n07 |
0.274 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
32.299 |
vratio_0025_0050 |
31 |
per_030_050 |
3.69 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
4 |
mratio_0003_0005 |
1兆7,222億円 |
17222 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.407 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.258 |
mrstrength_n0.5_n0.2 |
2791.6 |
-1.992 |
ma5_dratio_n05_000 |
2836.9 |
-3.557 |
ma10_dratio_n05_000 |
2907.98 |
-5.914 |
ma25_dratio_n07_n05 |
2955.23 |
-7.418 |
ma50_dratio_n10_n07 |
2976.093 |
-8.067 |
ma75_dratio_n10_n07 |
3.617 |
gratio_0003_0005 |
5.681 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-3.457 |
atratio_n005_n003 |
8.353 |
vratio_0000_0025 |
31.3 |
per_030_050 |
3.72 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
4 |
mratio_0003_0005 |
1兆7,404億円 |
17404 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.491 |
貸借 |
-4.948 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.735 |
mrstrength_n005_n002 |
2813.3 |
-1.717 |
ma5_dratio_n05_000 |
2863.8 |
-3.45 |
ma10_dratio_n05_000 |
2912.7 |
-5.071 |
ma25_dratio_n07_n05 |
2963.93 |
-6.712 |
ma50_dratio_n07_n05 |
2977.213 |
-7.128 |
ma75_dratio_n10_n07 |
-3.492 |
gratio_n005_n003 |
2.885 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
2.8 |
atratio_0002_0003 |
99.65 |
vratio_0075_0100 |
32.5 |
per_030_050 |
3.86 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
4 |
mratio_0003_0005 |
1兆8,027億円 |
18027 |
mvalue_10000_50000 |
2025-02-12 |
settlement_000_000 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.369 |
貸借 |
2.431 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.381 |
mrstrength_0002_0005 |
2824.2 |
1.409 |
ma5_dratio_000_005 |
2892.1 |
-0.972 |
ma10_dratio_n05_000 |
2915.8 |
-1.777 |
ma25_dratio_n05_000 |
2971.57 |
-3.62 |
ma50_dratio_n05_000 |
2978.213 |
-3.835 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
3.636 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
27.833 |
vratio_0025_0050 |
31.6 |
per_030_050 |
3.94 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.06 |
mratio_0002_0003 |
1兆7,536億円 |
17536 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a01_a03 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.446 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_n2 |
0.036 |
-0.784 |
mrstrength_n001_n0.5 |
2825.5 |
-1.398 |
ma5_dratio_n05_000 |
2909.7 |
-4.251 |
ma10_dratio_n05_000 |
2914.4 |
-4.406 |
ma25_dratio_n05_000 |
2978.17 |
-6.453 |
ma50_dratio_n07_n05 |
2978.453 |
-6.462 |
ma75_dratio_n07_n05 |
-0.819 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-35.265 |
vratio_n050_n025 |
31.8 |
per_030_050 |
3.97 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
2.06 |
mratio_0002_0003 |
1兆7,669億円 |
17669 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.048 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.603 |
mrstrength_n001_n0.5 |
2847.4 |
-1.419 |
ma5_dratio_n05_000 |
2932 |
-4.263 |
ma10_dratio_n05_000 |
2919.62 |
-3.857 |
ma25_dratio_n05_000 |
2986.35 |
-6.006 |
ma50_dratio_n07_n05 |
2978.98 |
-5.773 |
ma75_dratio_n07_n05 |
-1.266 |
gratio_n002_n001 |
1.379 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-16.168 |
vratio_n025_0000 |
32.3 |
per_030_050 |
4.02 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
2.06 |
mratio_0002_0003 |
1兆7,905億円 |
17905 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.466 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.282 |
mrstrength_00.2_00.5 |
2882.2 |
-1.308 |
ma5_dratio_n05_000 |
2947.45 |
-3.493 |
ma10_dratio_n05_000 |
2925.46 |
-2.767 |
ma25_dratio_n05_000 |
2993.75 |
-4.985 |
ma50_dratio_n05_000 |
2979.027 |
-4.516 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
48.878 |
vratio_0025_0050 |
32 |
per_030_050 |
3.99 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
2.06 |
mratio_0002_0003 |
1兆7,747億円 |
17747 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.614 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n5 |
0.085 |
-1.862 |
mrstrength_n002_n001 |
2914.3 |
-3.253 |
ma5_dratio_n05_000 |
2959.4 |
-4.727 |
ma10_dratio_n05_000 |
2928.44 |
-3.72 |
ma25_dratio_n05_000 |
2999.5 |
-6.001 |
ma50_dratio_n07_n05 |
2978.72 |
-5.345 |
ma75_dratio_n07_n05 |
0.157 |
gratio_0000_00.5 |
3.104 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-27.063 |
vratio_n050_n025 |
32.5 |
per_030_050 |
4.06 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
2.06 |
mratio_0002_0003 |
1兆8,068億円 |
18068 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.241 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-1.585 |
mrstrength_n002_n001 |
2960 |
-3.024 |
ma5_dratio_n05_000 |
2971.9 |
-3.412 |
ma10_dratio_n05_000 |
2932.34 |
-2.109 |
ma25_dratio_n05_000 |
3004.55 |
-4.462 |
ma50_dratio_n05_000 |
2979.173 |
-3.648 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
2.275 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-2.868 |
atratio_n003_n002 |
11.153 |
vratio_0000_0025 |
32.8 |
per_030_050 |
4.09 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
2.37 |
mratio_0002_0003 |
1兆8,226億円 |
18226 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.917 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
-0.209 |
mrstrength_n0.5_n0.2 |
2993.9 |
-3.287 |
ma5_dratio_n05_000 |
2978.25 |
-2.778 |
ma10_dratio_n05_000 |
2934.86 |
-1.341 |
ma25_dratio_n05_000 |
3009.9 |
-3.801 |
ma50_dratio_n05_000 |
2979.567 |
-2.821 |
ma75_dratio_n05_000 |
-3.355 |
gratio_n005_n003 |
4.085 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
54.58 |
vratio_0050_0075 |
33.8 |
per_030_050 |
4.22 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
2.37 |
mratio_0002_0003 |
1兆8,764億円 |
18764 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a10_a12 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.525 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.947 |
mrstrength_n001_n0.5 |
3016.6 |
-1.18 |
ma5_dratio_n05_000 |
2981.65 |
-0.022 |
ma10_dratio_n05_000 |
2936.32 |
1.522 |
ma25_dratio_000_005 |
3013.33 |
-1.073 |
ma50_dratio_n05_000 |
2979.327 |
0.056 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
-21.333 |
vratio_n025_0000 |
34.1 |
per_030_050 |
4.25 |
pbr_003_005 |
1 |
yield_001_1.2 |
2.37 |
mratio_0002_0003 |
1兆8,915億円 |
18915 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.226 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.663 |
mrstrength_n002_n001 |
3012.7 |
-0.256 |
ma5_dratio_n05_000 |
2973.9 |
1.046 |
ma10_dratio_000_005 |
2933.7 |
2.43 |
ma25_dratio_000_005 |
3014.91 |
-0.329 |
ma50_dratio_n05_000 |
2978.233 |
0.899 |
ma75_dratio_000_005 |
-0.722 |
gratio_n001_n0.5 |
1.352 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-13.8 |
vratio_n025_0000 |
34.6 |
per_030_050 |
4.31 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
2.37 |
mratio_0002_0003 |
1兆9,186億円 |
19186 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.599 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.757 |
mrstrength_n001_n0.5 |
3004.5 |
1.448 |
ma5_dratio_000_005 |
2968.3 |
2.685 |
ma10_dratio_000_005 |
2931.18 |
3.985 |
ma25_dratio_000_005 |
3016.65 |
1.039 |
ma50_dratio_000_005 |
2976.853 |
2.39 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
25.365 |
vratio_0025_0050 |
34.5 |
per_030_050 |
4.3 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
4.49 |
mratio_0003_0005 |
1兆9,135億円 |
19135 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-2.894 |
貸借 |
3.924 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
2.417 |
mrstrength_0002_0005 |
2983.8 |
1.884 |
ma5_dratio_000_005 |
2957.7 |
2.783 |
ma10_dratio_000_005 |
2927.1 |
3.857 |
ma25_dratio_000_005 |
3017.97 |
0.73 |
ma50_dratio_000_005 |
2975.587 |
2.165 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
3.248 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
-7.406 |
vratio_n025_0000 |
34.1 |
per_030_050 |
4.26 |
pbr_003_005 |
1 |
yield_001_1.2 |
4.49 |
mratio_0003_0005 |
1兆8,940億円 |
18940 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.392 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_none |
-0.917 |
2.521 |
mrstrength_0002_0005 |
2962.6 |
1.566 |
ma5_dratio_000_005 |
2948.05 |
2.067 |
ma10_dratio_000_005 |
2924.06 |
2.905 |
ma25_dratio_000_005 |
3019.75 |
-0.356 |
ma50_dratio_n05_000 |
2974.02 |
1.176 |
ma75_dratio_000_005 |
1.3 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
5.176 |
vratio_0000_0025 |
33.6 |
per_030_050 |
4.19 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
4.49 |
mratio_0003_0005 |
1兆8,641億円 |
18641 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.214 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.017 |
mrstrength_n0.2_0000 |
2946.7 |
0.502 |
ma5_dratio_000_005 |
2938.35 |
0.788 |
ma10_dratio_000_005 |
2922.36 |
1.339 |
ma25_dratio_000_005 |
3022.77 |
-2.027 |
ma50_dratio_n05_000 |
2972.653 |
-0.375 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-17.559 |
vratio_n025_0000 |
33.6 |
per_030_050 |
4.19 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
4.49 |
mratio_0003_0005 |
1兆8,657億円 |
18657 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.055 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_04 |
0.789 |
-0.127 |
mrstrength_n0.2_0000 |
2935.1 |
0.985 |
ma5_dratio_000_005 |
2926.7 |
1.274 |
ma10_dratio_000_005 |
2920.72 |
1.482 |
ma25_dratio_000_005 |
3026.28 |
-2.058 |
ma50_dratio_n05_000 |
2970.96 |
-0.234 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
35.757 |
vratio_0025_0050 |
33.4 |
per_030_050 |
4.16 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
4.49 |
mratio_0003_0005 |
1兆8,534億円 |
18534 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
3.367 |
貸借 |
-3.009 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-1.226 |
mrstrength_n002_n001 |
2932.1 |
0.423 |
ma5_dratio_000_005 |
2915.7 |
0.988 |
ma10_dratio_000_005 |
2922.52 |
0.752 |
ma25_dratio_000_005 |
3026.71 |
-2.716 |
ma50_dratio_n05_000 |
2969.78 |
-0.851 |
ma75_dratio_n05_000 |
1.704 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-24.643 |
vratio_n025_0000 |
33.3 |
per_030_050 |
4.15 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
9.41 |
mratio_0005_0010 |
1兆8,468億円 |
18468 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.28 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.169 |
mrstrength_n0.2_0000 |
2931.6 |
0.082 |
ma5_dratio_000_005 |
2905.5 |
0.981 |
ma10_dratio_000_005 |
2927.86 |
0.21 |
ma25_dratio_000_005 |
3024.8 |
-3.002 |
ma50_dratio_n05_000 |
2968.213 |
-1.153 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-8.717 |
vratio_n025_0000 |
33.2 |
per_030_050 |
4.14 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
9.41 |
mratio_0005_0010 |
1兆8,439億円 |
18439 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
1.552 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.278 |
mrstrength_n0.5_n0.2 |
2933.5 |
-0.136 |
ma5_dratio_n05_000 |
2895 |
1.192 |
ma10_dratio_000_005 |
2934.18 |
-0.159 |
ma25_dratio_n05_000 |
3022.51 |
-3.077 |
ma50_dratio_n05_000 |
2967.933 |
-1.295 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
-7.798 |
vratio_n025_0000 |
32.9 |
per_030_050 |
4.11 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
9.41 |
mratio_0005_0010 |
1兆8,276億円 |
18276 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.353 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.229 |
mrstrength_n002_n001 |
2930 |
-0.904 |
ma5_dratio_n05_000 |
2893.7 |
0.339 |
ma10_dratio_000_005 |
2942.92 |
-1.339 |
ma25_dratio_n05_000 |
3019.56 |
-3.844 |
ma50_dratio_n05_000 |
2966.213 |
-2.114 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
7.219 |
vratio_0000_0025 |
33.4 |
per_030_050 |
4.17 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
9.41 |
mratio_0005_0010 |
1兆8,562億円 |
18562 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.634 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.095 |
mrstrength_n0.2_0000 |
2918.3 |
1.052 |
ma5_dratio_000_005 |
2898.65 |
1.737 |
ma10_dratio_000_005 |
2953.1 |
-0.139 |
ma25_dratio_n05_000 |
3018.56 |
-2.304 |
ma50_dratio_n05_000 |
2964.407 |
-0.52 |
ma75_dratio_n05_000 |
1.683 |
gratio_0001_0002 |
1.884 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-40.091 |
vratio_n050_n025 |
33.4 |
per_030_050 |
4.16 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
9.08 |
mratio_0005_0010 |
1兆8,518億円 |
18518 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.437 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.026 |
mrstrength_0000_00.2 |
2899.3 |
1.473 |
ma5_dratio_000_005 |
2895.65 |
1.601 |
ma10_dratio_000_005 |
2961.98 |
-0.675 |
ma25_dratio_n05_000 |
3016.59 |
-2.473 |
ma50_dratio_n05_000 |
2962.627 |
-0.696 |
ma75_dratio_n05_000 |
1.393 |
gratio_0001_0002 |
1.945 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
-2.609 |
vratio_n025_0000 |
33.8 |
per_030_050 |
4.22 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
9.08 |
mratio_0005_0010 |
1兆8,770億円 |
18770 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.775 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.909 |
mrstrength_0002_0005 |
2879.4 |
2.226 |
ma5_dratio_000_005 |
2893.15 |
1.74 |
ma10_dratio_000_005 |
2970.82 |
-0.92 |
ma25_dratio_n05_000 |
3014.28 |
-2.348 |
ma50_dratio_n05_000 |
2961.1 |
-0.594 |
ma75_dratio_n05_000 |
0.807 |
gratio_00.5_0001 |
1.817 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
2.355 |
atratio_0002_0003 |
21.895 |
vratio_0000_0025 |
33 |
per_030_050 |
4.12 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
9.08 |
mratio_0005_0010 |
1兆8,329億円 |
18329 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.928 |
貸借 |
3.283 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.402 |
mrstrength_0002_0005 |
2856.5 |
1.943 |
ma5_dratio_000_005 |
2892.15 |
0.686 |
ma10_dratio_000_005 |
2980.24 |
-2.29 |
ma25_dratio_n05_000 |
3012.36 |
-3.332 |
ma50_dratio_n05_000 |
2959.46 |
-1.604 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
3.322 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
0.028 |
vratio_0000_0025 |
32.3 |
per_030_050 |
4.02 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
9.08 |
mratio_0005_0010 |
1兆7,908億円 |
17908 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-1.737 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.625 |
mrstrength_00.5_00.7 |
2857.4 |
-0.434 |
ma5_dratio_n05_000 |
2894.15 |
-1.698 |
ma10_dratio_n05_000 |
2989.72 |
-4.841 |
ma25_dratio_n05_000 |
3010.32 |
-5.492 |
ma50_dratio_n07_n05 |
2957.82 |
-3.814 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
23.565 |
vratio_0000_0025 |
32.4 |
per_030_050 |
4.04 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
9.08 |
mratio_0005_0010 |
1兆7,964億円 |
17964 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.692 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.66 |
mrstrength_00.5_00.7 |
2879 |
-0.868 |
ma5_dratio_n05_000 |
2901.2 |
-1.627 |
ma10_dratio_n05_000 |
3002.48 |
-4.945 |
ma25_dratio_n05_000 |
3010.15 |
-5.187 |
ma50_dratio_n07_n05 |
2957.5 |
-3.5 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-17.611 |
vratio_n025_0000 |
32.2 |
per_030_050 |
4.02 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
9.08 |
mratio_0005_0010 |
1兆7,892億円 |
17892 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
0.478 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.498 |
mrstrength_n002_n001 |
2892 |
-1.712 |
ma5_dratio_n05_000 |
2910 |
-2.32 |
ma10_dratio_n05_000 |
3015.16 |
-5.726 |
ma25_dratio_n07_n05 |
3009.47 |
-5.548 |
ma50_dratio_n07_n05 |
2956.38 |
-3.852 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6869 rela |
シスメックス |
プライム（内国株式） |
-3 |
atratio_n003_n002 |
69.857 |
vratio_0050_0075 |
32.1 |
per_030_050 |
4 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
8.61 |
mratio_0005_0010 |
1兆7,807億円 |
17807 |
mvalue_10000_50000 |
|
settlement_none |
6503;4543;6501 |
三菱電;テルモ;日立 |
-0.412 |
貸借 |
-2.588 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.527 |
mrstrength_n002_n001 |
2906.9 |
-2.68 |
ma5_dratio_n05_000 |
2920.35 |
-3.128 |
ma10_dratio_n05_000 |
3027.34 |
-6.552 |
ma25_dratio_n07_n05 |
3009.42 |
-5.995 |
ma50_dratio_n07_n05 |
2955.907 |
-4.293 |
ma75_dratio_n05_000 |
0.703 |
gratio_00.5_0001 |
4.297 |
volaratio_004_005 |